Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
| ||||||
|
23 September 2026 |
| ||||||
|
|
|
|
|
|
|
|
|
|
AO World PLC |
| ||||||
|
Transaction in Own Shares |
| ||||||
|
|
|
|
|
|
|
|
|
|
AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 514,791 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 16-22 September 2026 as part of the share buyback programme announced on 1 July 2026 (the "Programme”). |
| ||||||
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
| ||||||
|
|
|
|
|
|
|
|
|
|
Since the announcement of the Programme on 1 July 2026, the Company has purchased a total of 5,310,018 ordinary shares of 0.25 pence each in the capital of the Company. |
| ||||||
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have a total of 565,244,463 shares in issue. No ordinary shares are held in treasury. |
| ||||||
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. Jefferies International Limited has now completed the first tranche of the Programme. |
| ||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
| ||||||
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
AO World PLC (ISIN: GB00BJTNFH41) |
| ||||
|
Date of purchases: |
|
16-22 September 2026 |
| ||||
|
Investment firm: |
|
Jefferies International Limited |
| ||||
|
|
|
|
|
|
|
|
|
|
Aggregate information |
| ||||||
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
| ||
|
London Stock Exchange |
338,975 |
0.9165 |
0.8930 |
0.9340 |
| ||
|
CBOE CXE |
50,769 |
0.9171 |
0.8950 |
0.9350 |
| ||
|
CBOE BXE |
68,601 |
0.9183 |
0.8950 |
0.9350 |
| ||
|
Turquoise Services Limited |
15,456 |
0.9171 |
0.8960 |
0.9350 |
| ||
|
Aquis Exchange |
40,990 |
0.9169 |
0.8970 |
0.9350 |
| ||
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
| ||||||
|
|
|
|
|
|
|
|
|
|
Time of Transaction |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
16/09/2026 08:38 |
GMT |
1357 |
0.909 |
GBP |
XLON |
00563081870TRLO0.1.1 |
|
|
16/09/2026 08:41 |
GMT |
40 |
0.907 |
GBP |
TRQX |
00563082445TRLO0.1.1 |
|
|
16/09/2026 08:48 |
GMT |
55 |
0.909 |
GBP |
TRQX |
00563084046TRLO0.1.1 |
|
|
16/09/2026 08:48 |
GMT |
18 |
0.909 |
GBP |
TRQX |
00563084047TRLO0.1.1 |
|
|
16/09/2026 08:48 |
GMT |
436 |
0.909 |
GBP |
BATE |
00563084056TRLO0.1.1 |
|
|
16/09/2026 08:49 |
GMT |
1495 |
0.909 |
GBP |
XLON |
00563084298TRLO0.1.1 |
|
|
16/09/2026 08:49 |
GMT |
193 |
0.908 |
GBP |
AQXE |
00563084343TRLO0.1.1 |
|
|
16/09/2026 08:50 |
GMT |
294 |
0.909 |
GBP |
BATE |
00563084709TRLO0.1.1 |
|
|
16/09/2026 08:51 |
GMT |
115 |
0.908 |
GBP |
AQXE |
00563084961TRLO0.1.1 |
|
|
16/09/2026 08:51 |
GMT |
96 |
0.908 |
GBP |
AQXE |
00563084963TRLO0.1.1 |
|
|
16/09/2026 08:57 |
GMT |
73 |
0.909 |
GBP |
TRQX |
00563086222TRLO0.1.1 |
|
|
16/09/2026 09:00 |
GMT |
764 |
0.910 |
GBP |
XLON |
00563086786TRLO0.1.1 |
|
|
16/09/2026 09:00 |
GMT |
323 |
0.910 |
GBP |
XLON |
00563086787TRLO0.1.1 |
|
|
16/09/2026 09:00 |
GMT |
78 |
0.907 |
GBP |
BATE |
00563086854TRLO0.1.1 |
|
|
16/09/2026 09:02 |
GMT |
69 |
0.909 |
GBP |
TRQX |
00563087206TRLO0.1.1 |
|
|
16/09/2026 09:07 |
GMT |
1375 |
0.909 |
GBP |
XLON |
00563088366TRLO0.1.1 |
|
|
16/09/2026 09:07 |
GMT |
77 |
0.909 |
GBP |
TRQX |
00563088418TRLO0.1.1 |
|
|
16/09/2026 09:07 |
GMT |
440 |
0.907 |
GBP |
BATE |
00563088421TRLO0.1.1 |
|
|
16/09/2026 09:07 |
GMT |
416 |
0.907 |
GBP |
BATE |
00563088422TRLO0.1.1 |
|
|
16/09/2026 09:14 |
GMT |
417 |
0.908 |
GBP |
BATE |
00563089928TRLO0.1.1 |
|
|
16/09/2026 09:14 |
GMT |
1429 |
0.908 |
GBP |
XLON |
00563090014TRLO0.1.1 |
|
|
16/09/2026 09:16 |
GMT |
86 |
0.909 |
GBP |
TRQX |
00563090480TRLO0.1.1 |
|
|
16/09/2026 09:22 |
GMT |
1256 |
0.908 |
GBP |
XLON |
00563091448TRLO0.1.1 |
|
|
16/09/2026 09:25 |
GMT |
433 |
0.908 |
GBP |
BATE |
00563091908TRLO0.1.1 |
|
|
16/09/2026 09:26 |
GMT |
251 |
0.906 |
GBP |
CHIX |
00563092189TRLO0.1.1 |
|
|
16/09/2026 09:26 |
GMT |
550 |
0.906 |
GBP |
CHIX |
00563092190TRLO0.1.1 |
|
|
16/09/2026 09:26 |
GMT |
705 |
0.906 |
GBP |
CHIX |
00563092191TRLO0.1.1 |
|
|
16/09/2026 09:26 |
GMT |
199 |
0.906 |
GBP |
AQXE |
00563092195TRLO0.1.1 |
|
|
16/09/2026 09:26 |
GMT |
203 |
0.906 |
GBP |
AQXE |
00563092193TRLO0.1.1 |
|
|
16/09/2026 09:26 |
GMT |
241 |
0.906 |
GBP |
AQXE |
00563092194TRLO0.1.1 |
|
|
16/09/2026 09:26 |
GMT |
251 |
0.906 |
GBP |
CHIX |
00563092192TRLO0.1.1 |
|
|
16/09/2026 09:26 |
GMT |
62 |
0.906 |
GBP |
TRQX |
00563092197TRLO0.1.1 |
|
|
16/09/2026 09:26 |
GMT |
164 |
0.906 |
GBP |
AQXE |
00563092196TRLO0.1.1 |
|
|
16/09/2026 09:26 |
GMT |
781 |
0.905 |
GBP |
XLON |
00563092214TRLO0.1.1 |
|
|
16/09/2026 09:26 |
GMT |
579 |
0.905 |
GBP |
XLON |
00563092216TRLO0.1.1 |
|
|
16/09/2026 09:29 |
GMT |
66 |
0.906 |
GBP |
TRQX |
00563092588TRLO0.1.1 |
|
|
16/09/2026 09:31 |
GMT |
150 |
0.903 |
GBP |
CHIX |
00563092969TRLO0.1.1 |
|
|
16/09/2026 09:35 |
GMT |
423 |
0.902 |
GBP |
BATE |
00563093948TRLO0.1.1 |
|
|
16/09/2026 09:36 |
GMT |
262 |
0.904 |
GBP |
XLON |
00563094131TRLO0.1.1 |
|
|
16/09/2026 09:36 |
GMT |
949 |
0.904 |
GBP |
XLON |
00563094130TRLO0.1.1 |
|
|
16/09/2026 09:36 |
GMT |
100 |
0.902 |
GBP |
AQXE |
00563094148TRLO0.1.1 |
|
|
16/09/2026 09:37 |
GMT |
73 |
0.902 |
GBP |
AQXE |
00563094204TRLO0.1.1 |
|
|
16/09/2026 09:41 |
GMT |
275 |
0.903 |
GBP |
CHIX |
00563095465TRLO0.1.1 |
|
|
16/09/2026 09:49 |
GMT |
134 |
0.902 |
GBP |
AQXE |
00563098044TRLO0.1.1 |
|
|
16/09/2026 09:49 |
GMT |
10 |
0.902 |
GBP |
AQXE |
00563098061TRLO0.1.1 |
|
|
16/09/2026 09:54 |
GMT |
81 |
0.906 |
GBP |
TRQX |
00563099259TRLO0.1.1 |
|
|
16/09/2026 09:55 |
GMT |
377 |
0.902 |
GBP |
BATE |
00563099590TRLO0.1.1 |
|
|
16/09/2026 09:59 |
GMT |
248 |
0.903 |
GBP |
CHIX |
00563100797TRLO0.1.1 |
|
|
16/09/2026 10:00 |
GMT |
355 |
0.904 |
GBP |
XLON |
00563100832TRLO0.1.1 |
|
|
16/09/2026 10:00 |
GMT |
510 |
0.904 |
GBP |
XLON |
00563100833TRLO0.1.1 |
|
|
16/09/2026 10:00 |
GMT |
464 |
0.904 |
GBP |
XLON |
00563100834TRLO0.1.1 |
|
|
16/09/2026 10:00 |
GMT |
4 |
0.904 |
GBP |
XLON |
00563100835TRLO0.1.1 |
|
|
16/09/2026 10:00 |
GMT |
24 |
0.904 |
GBP |
XLON |
00563100837TRLO0.1.1 |
|
|
16/09/2026 10:00 |
GMT |
65 |
0.904 |
GBP |
XLON |
00563100993TRLO0.1.1 |
|
|
16/09/2026 10:08 |
GMT |
66 |
0.906 |
GBP |
TRQX |
00563103477TRLO0.1.1 |
|
|
16/09/2026 10:11 |
GMT |
331 |
0.904 |
GBP |
BATE |
00563104339TRLO0.1.1 |
|
|
16/09/2026 10:24 |
GMT |
162 |
0.900 |
GBP |
AQXE |
00563108749TRLO0.1.1 |
|
|
16/09/2026 10:24 |
GMT |
1292 |
0.901 |
GBP |
XLON |
00563108750TRLO0.1.1 |
|
|
16/09/2026 10:27 |
GMT |
55 |
0.902 |
GBP |
TRQX |
00563110039TRLO0.1.1 |
|
|
16/09/2026 10:28 |
GMT |
240 |
0.900 |
GBP |
CHIX |
00563110277TRLO0.1.1 |
|
|
16/09/2026 10:34 |
GMT |
345 |
0.899 |
GBP |
BATE |
00563112261TRLO0.1.1 |
|
|
16/09/2026 10:35 |
GMT |
158 |
0.901 |
GBP |
AQXE |
00563112916TRLO0.1.1 |
|
|
16/09/2026 10:44 |
GMT |
172 |
0.902 |
GBP |
AQXE |
00563116476TRLO0.1.1 |
|
|
16/09/2026 10:45 |
GMT |
1335 |
0.905 |
GBP |
XLON |
00563116682TRLO0.1.1 |
|
|
16/09/2026 10:46 |
GMT |
75 |
0.905 |
GBP |
TRQX |
00563116941TRLO0.1.1 |
|
|
16/09/2026 11:05 |
GMT |
1399 |
0.907 |
GBP |
XLON |
00563122537TRLO0.1.1 |
|
|
16/09/2026 11:28 |
GMT |
1493 |
0.907 |
GBP |
XLON |
00563128002TRLO0.1.1 |
|
|
16/09/2026 11:28 |
GMT |
180 |
0.905 |
GBP |
BATE |
00563128158TRLO0.1.1 |
|
|
16/09/2026 11:33 |
GMT |
200 |
0.905 |
GBP |
AQXE |
00563129034TRLO0.1.1 |
|
|
16/09/2026 11:33 |
GMT |
113 |
0.905 |
GBP |
AQXE |
00563129035TRLO0.1.1 |
|
|
16/09/2026 11:33 |
GMT |
245 |
0.905 |
GBP |
BATE |
00563129036TRLO0.1.1 |
|
|
16/09/2026 11:33 |
GMT |
425 |
0.905 |
GBP |
BATE |
00563129037TRLO0.1.1 |
|
|
16/09/2026 11:33 |
GMT |
308 |
0.906 |
GBP |
CHIX |
00563129062TRLO0.1.1 |
|
|
16/09/2026 11:33 |
GMT |
308 |
0.906 |
GBP |
CHIX |
00563129063TRLO0.1.1 |
|
|
16/09/2026 11:33 |
GMT |
83 |
0.906 |
GBP |
TRQX |
00563129096TRLO0.1.1 |
|
|
16/09/2026 11:35 |
GMT |
83 |
0.906 |
GBP |
TRQX |
00563129689TRLO0.1.1 |
|
|
16/09/2026 11:42 |
GMT |
206 |
0.904 |
GBP |
CHIX |
00563131168TRLO0.1.1 |
|
|
16/09/2026 11:43 |
GMT |
65 |
0.906 |
GBP |
TRQX |
00563131383TRLO0.1.1 |
|
|
16/09/2026 11:45 |
GMT |
68 |
0.906 |
GBP |
AQXE |
00563131904TRLO0.1.1 |
|
|
16/09/2026 11:45 |
GMT |
125 |
0.906 |
GBP |
AQXE |
00563131903TRLO0.1.1 |
|
|
16/09/2026 11:45 |
GMT |
1356 |
0.905 |
GBP |
XLON |
00563131922TRLO0.1.1 |
|
|
16/09/2026 11:45 |
GMT |
400 |
0.904 |
GBP |
BATE |
00563132030TRLO0.1.1 |
|
|
16/09/2026 11:56 |
GMT |
1252 |
0.905 |
GBP |
XLON |
00563134324TRLO0.1.1 |
|
|
16/09/2026 11:57 |
GMT |
208 |
0.906 |
GBP |
AQXE |
00563134493TRLO0.1.1 |
|
|
16/09/2026 11:57 |
GMT |
77 |
0.906 |
GBP |
TRQX |
00563134515TRLO0.1.1 |
|
|
16/09/2026 11:59 |
GMT |
366 |
0.904 |
GBP |
BATE |
00563134844TRLO0.1.1 |
|
|
16/09/2026 12:10 |
GMT |
200 |
0.906 |
GBP |
CHIX |
00563137848TRLO0.1.1 |
|
|
16/09/2026 12:15 |
GMT |
117 |
0.906 |
GBP |
CHIX |
00563138948TRLO0.1.1 |
|
|
16/09/2026 12:15 |
GMT |
184 |
0.906 |
GBP |
AQXE |
00563138949TRLO0.1.1 |
|
|
16/09/2026 12:17 |
GMT |
1401 |
0.907 |
GBP |
XLON |
00563139235TRLO0.1.1 |
|
|
16/09/2026 12:36 |
GMT |
92 |
0.907 |
GBP |
XLON |
00563143351TRLO0.1.1 |
|
|
16/09/2026 12:38 |
GMT |
197 |
0.908 |
GBP |
AQXE |
00563143730TRLO0.1.1 |
|
|
16/09/2026 12:38 |
GMT |
79 |
0.907 |
GBP |
CHIX |
00563143781TRLO0.1.1 |
|
|
16/09/2026 12:38 |
GMT |
401 |
0.908 |
GBP |
XLON |
00563143786TRLO0.1.1 |
|
|
16/09/2026 12:41 |
GMT |
346 |
0.909 |
GBP |
CHIX |
00563144570TRLO0.1.1 |
|
|
16/09/2026 12:41 |
GMT |
1192 |
0.909 |
GBP |
XLON |
00563144579TRLO0.1.1 |
|
|
16/09/2026 12:46 |
GMT |
456 |
0.909 |
GBP |
BATE |
00563145698TRLO0.1.1 |
|
|
16/09/2026 12:48 |
GMT |
456 |
0.909 |
GBP |
BATE |
00563146071TRLO0.1.1 |
|
|
16/09/2026 12:49 |
GMT |
228 |
0.909 |
GBP |
XLON |
00563146205TRLO0.1.1 |
|
|
16/09/2026 12:49 |
GMT |
369 |
0.909 |
GBP |
XLON |
00563146204TRLO0.1.1 |
|
|
16/09/2026 12:49 |
GMT |
533 |
0.909 |
GBP |
XLON |
00563146206TRLO0.1.1 |
|
|
16/09/2026 12:49 |
GMT |
272 |
0.910 |
GBP |
CHIX |
00563146273TRLO0.1.1 |
|
|
16/09/2026 12:50 |
GMT |
100 |
0.909 |
GBP |
AQXE |
00563146547TRLO0.1.1 |
|
|
16/09/2026 12:54 |
GMT |
229 |
0.910 |
GBP |
CHIX |
00563147361TRLO0.1.1 |
|
|
16/09/2026 12:56 |
GMT |
472 |
0.910 |
GBP |
BATE |
00563148199TRLO0.1.1 |
|
|
16/09/2026 12:58 |
GMT |
221 |
0.909 |
GBP |
AQXE |
00563148659TRLO0.1.1 |
|
|
16/09/2026 13:07 |
GMT |
142 |
0.908 |
GBP |
TRQX |
00563150966TRLO0.1.1 |
|
|
16/09/2026 13:07 |
GMT |
78 |
0.908 |
GBP |
TRQX |
00563150968TRLO0.1.1 |
|
|
16/09/2026 13:07 |
GMT |
90 |
0.908 |
GBP |
TRQX |
00563150967TRLO0.1.1 |
|
|
16/09/2026 13:39 |
GMT |
643 |
0.909 |
GBP |
BATE |
00563160100TRLO0.1.1 |
|
|
16/09/2026 13:41 |
GMT |
300 |
0.908 |
GBP |
AQXE |
00563160708TRLO0.1.1 |
|
|
16/09/2026 13:41 |
GMT |
107 |
0.908 |
GBP |
TRQX |
00563160711TRLO0.1.1 |
|
|
16/09/2026 13:41 |
GMT |
405 |
0.908 |
GBP |
CHIX |
00563160709TRLO0.1.1 |
|
|
16/09/2026 13:41 |
GMT |
1760 |
0.908 |
GBP |
XLON |
00563160710TRLO0.1.1 |
|
|
16/09/2026 13:45 |
GMT |
134 |
0.908 |
GBP |
XLON |
00563162004TRLO0.1.1 |
|
|
16/09/2026 13:45 |
GMT |
407 |
0.908 |
GBP |
XLON |
00563162005TRLO0.1.1 |
|
|
16/09/2026 13:45 |
GMT |
157 |
0.908 |
GBP |
XLON |
00563162011TRLO0.1.1 |
|
|
16/09/2026 13:45 |
GMT |
382 |
0.908 |
GBP |
XLON |
00563162080TRLO0.1.1 |
|
|
16/09/2026 13:45 |
GMT |
184 |
0.908 |
GBP |
XLON |
00563162213TRLO0.1.1 |
|
|
16/09/2026 13:55 |
GMT |
583 |
0.909 |
GBP |
BATE |
00563164930TRLO0.1.1 |
|
|
16/09/2026 13:59 |
GMT |
461 |
0.911 |
GBP |
CHIX |
00563165906TRLO0.1.1 |
|
|
16/09/2026 13:59 |
GMT |
1374 |
0.911 |
GBP |
XLON |
00563165907TRLO0.1.1 |
|
|
16/09/2026 14:07 |
GMT |
288 |
0.911 |
GBP |
AQXE |
00563168856TRLO0.1.1 |
|
|
16/09/2026 14:07 |
GMT |
127 |
0.911 |
GBP |
TRQX |
00563168907TRLO0.1.1 |
|
|
16/09/2026 14:13 |
GMT |
1330 |
0.912 |
GBP |
XLON |
00563170668TRLO0.1.1 |
|
|
16/09/2026 14:16 |
GMT |
216 |
0.911 |
GBP |
AQXE |
00563171470TRLO0.1.1 |
|
|
16/09/2026 14:35 |
GMT |
1822 |
0.912 |
GBP |
XLON |
00563192208TRLO0.1.1 |
|
|
16/09/2026 14:38 |
GMT |
36 |
0.911 |
GBP |
TRQX |
00563196734TRLO0.1.1 |
|
|
16/09/2026 14:38 |
GMT |
509 |
0.911 |
GBP |
CHIX |
00563196770TRLO0.1.1 |
|
|
16/09/2026 14:39 |
GMT |
96 |
0.911 |
GBP |
TRQX |
00563196958TRLO0.1.1 |
|
|
16/09/2026 14:40 |
GMT |
796 |
0.911 |
GBP |
BATE |
00563198101TRLO0.1.1 |
|
|
16/09/2026 14:41 |
GMT |
233 |
0.911 |
GBP |
AQXE |
00563198706TRLO0.1.1 |
|
|
16/09/2026 14:41 |
GMT |
116 |
0.911 |
GBP |
AQXE |
00563198836TRLO0.1.1 |
|
|
16/09/2026 14:42 |
GMT |
1342 |
0.911 |
GBP |
XLON |
00563199959TRLO0.1.1 |
|
|
16/09/2026 14:58 |
GMT |
116 |
0.911 |
GBP |
AQXE |
00563214332TRLO0.1.1 |
|
|
16/09/2026 15:03 |
GMT |
397 |
0.912 |
GBP |
XLON |
00563218307TRLO0.1.1 |
|
|
16/09/2026 15:03 |
GMT |
530 |
0.912 |
GBP |
CHIX |
00563218306TRLO0.1.1 |
|
|
16/09/2026 15:03 |
GMT |
138 |
0.912 |
GBP |
TRQX |
00563218310TRLO0.1.1 |
|
|
16/09/2026 15:03 |
GMT |
1275 |
0.912 |
GBP |
XLON |
00563218308TRLO0.1.1 |
|
|
16/09/2026 15:03 |
GMT |
1612 |
0.912 |
GBP |
XLON |
00563218309TRLO0.1.1 |
|
|
16/09/2026 15:03 |
GMT |
100 |
0.911 |
GBP |
BATE |
00563218440TRLO0.1.1 |
|
|
16/09/2026 15:06 |
GMT |
367 |
0.911 |
GBP |
AQXE |
00563220988TRLO0.1.1 |
|
|
16/09/2026 15:06 |
GMT |
540 |
0.911 |
GBP |
BATE |
00563220986TRLO0.1.1 |
|
|
16/09/2026 15:06 |
GMT |
718 |
0.911 |
GBP |
BATE |
00563220987TRLO0.1.1 |
|
|
16/09/2026 15:07 |
GMT |
1202 |
0.912 |
GBP |
XLON |
00563221876TRLO0.1.1 |
|
|
16/09/2026 15:07 |
GMT |
129 |
0.912 |
GBP |
TRQX |
00563221935TRLO0.1.1 |
|
|
16/09/2026 15:08 |
GMT |
434 |
0.912 |
GBP |
CHIX |
00563221992TRLO0.1.1 |
|
|
16/09/2026 15:15 |
GMT |
328 |
0.913 |
GBP |
AQXE |
00563227645TRLO0.1.1 |
|
|
16/09/2026 15:15 |
GMT |
25 |
0.913 |
GBP |
AQXE |
00563227648TRLO0.1.1 |
|
|
16/09/2026 15:27 |
GMT |
303 |
0.913 |
GBP |
AQXE |
00563238208TRLO0.1.1 |
|
|
16/09/2026 15:27 |
GMT |
513 |
0.913 |
GBP |
CHIX |
00563238210TRLO0.1.1 |
|
|
16/09/2026 15:27 |
GMT |
754 |
0.913 |
GBP |
BATE |
00563238209TRLO0.1.1 |
|
|
16/09/2026 15:27 |
GMT |
1617 |
0.913 |
GBP |
XLON |
00563238212TRLO0.1.1 |
|
|
16/09/2026 15:27 |
GMT |
2052 |
0.913 |
GBP |
XLON |
00563238211TRLO0.1.1 |
|
|
16/09/2026 15:32 |
GMT |
672 |
0.913 |
GBP |
BATE |
00563243042TRLO0.1.1 |
|
|
16/09/2026 15:32 |
GMT |
1225 |
0.913 |
GBP |
XLON |
00563243169TRLO0.1.1 |
|
|
16/09/2026 15:39 |
GMT |
640 |
0.913 |
GBP |
XLON |
00563249325TRLO0.1.1 |
|
|
16/09/2026 15:39 |
GMT |
814 |
0.913 |
GBP |
XLON |
00563249326TRLO0.1.1 |
|
|
16/09/2026 15:43 |
GMT |
100 |
0.912 |
GBP |
BATE |
00563252810TRLO0.1.1 |
|
|
16/09/2026 15:44 |
GMT |
561 |
0.914 |
GBP |
CHIX |
00563253745TRLO0.1.1 |
|
|
16/09/2026 15:44 |
GMT |
164 |
0.914 |
GBP |
TRQX |
00563253760TRLO0.1.1 |
|
|
16/09/2026 15:44 |
GMT |
257 |
0.914 |
GBP |
TRQX |
00563253759TRLO0.1.1 |
|
|
16/09/2026 15:44 |
GMT |
372 |
0.914 |
GBP |
AQXE |
00563253758TRLO0.1.1 |
|
|
16/09/2026 15:47 |
GMT |
755 |
0.914 |
GBP |
BATE |
00563255949TRLO0.1.1 |
|
|
16/09/2026 15:47 |
GMT |
286 |
0.914 |
GBP |
CHIX |
00563255950TRLO0.1.1 |
|
|
16/09/2026 15:47 |
GMT |
1635 |
0.914 |
GBP |
XLON |
00563255960TRLO0.1.1 |
|
|
16/09/2026 15:47 |
GMT |
101 |
0.914 |
GBP |
CHIX |
00563256128TRLO0.1.1 |
|
|
16/09/2026 15:49 |
GMT |
489 |
0.914 |
GBP |
CHIX |
00563257859TRLO0.1.1 |
|
|
16/09/2026 15:52 |
GMT |
339 |
0.914 |
GBP |
AQXE |
00563260209TRLO0.1.1 |
|
|
16/09/2026 15:52 |
GMT |
665 |
0.914 |
GBP |
BATE |
00563260210TRLO0.1.1 |
|
|
16/09/2026 15:52 |
GMT |
104 |
0.914 |
GBP |
TRQX |
00563260211TRLO0.1.1 |
|
|
16/09/2026 15:53 |
GMT |
1625 |
0.914 |
GBP |
XLON |
00563260778TRLO0.1.1 |
|
|
16/09/2026 15:58 |
GMT |
1745 |
0.914 |
GBP |
XLON |
00563265389TRLO0.1.1 |
|
|
16/09/2026 16:02 |
GMT |
8 |
0.914 |
GBP |
AQXE |
00563269206TRLO0.1.1 |
|
|
16/09/2026 16:02 |
GMT |
330 |
0.914 |
GBP |
AQXE |
00563269205TRLO0.1.1 |
|
|
16/09/2026 16:02 |
GMT |
843 |
0.914 |
GBP |
BATE |
00563269447TRLO0.1.1 |
|
|
16/09/2026 16:02 |
GMT |
163 |
0.914 |
GBP |
TRQX |
00563269534TRLO0.1.1 |
|
|
16/09/2026 16:02 |
GMT |
521 |
0.914 |
GBP |
CHIX |
00563269533TRLO0.1.1 |
|
|
16/09/2026 16:05 |
GMT |
8 |
0.914 |
GBP |
XLON |
00563272015TRLO0.1.1 |
|
|
16/09/2026 16:05 |
GMT |
401 |
0.914 |
GBP |
XLON |
00563272169TRLO0.1.1 |
|
|
16/09/2026 16:08 |
GMT |
1700 |
0.914 |
GBP |
XLON |
00563274454TRLO0.1.1 |
|
|
16/09/2026 16:08 |
GMT |
137 |
0.914 |
GBP |
XLON |
00563274455TRLO0.1.1 |
|
|
16/09/2026 16:08 |
GMT |
165 |
0.914 |
GBP |
AQXE |
00563274766TRLO0.1.1 |
|
|
16/09/2026 16:08 |
GMT |
496 |
0.914 |
GBP |
CHIX |
00563274891TRLO0.1.1 |
|
|
16/09/2026 16:09 |
GMT |
100 |
0.914 |
GBP |
TRQX |
00563275305TRLO0.1.1 |
|
|
16/09/2026 16:09 |
GMT |
726 |
0.914 |
GBP |
BATE |
00563275669TRLO0.1.1 |
|
|
16/09/2026 16:10 |
GMT |
1449 |
0.914 |
GBP |
XLON |
00563276910TRLO0.1.1 |
|
|
16/09/2026 16:12 |
GMT |
392 |
0.914 |
GBP |
AQXE |
00563278180TRLO0.1.1 |
|
|
16/09/2026 16:14 |
GMT |
1528 |
0.914 |
GBP |
XLON |
00563279775TRLO0.1.1 |
|
|
16/09/2026 16:15 |
GMT |
3432 |
0.914 |
GBP |
XLON |
00563280688TRLO0.1.1 |
|
|
16/09/2026 16:17 |
GMT |
343 |
0.914 |
GBP |
TRQX |
00563282353TRLO0.1.1 |
|
|
16/09/2026 16:17 |
GMT |
1470 |
0.914 |
GBP |
CHIX |
00563282351TRLO0.1.1 |
|
|
16/09/2026 16:17 |
GMT |
1698 |
0.914 |
GBP |
BATE |
00563282352TRLO0.1.1 |
|
|
16/09/2026 16:17 |
GMT |
962 |
0.914 |
GBP |
AQXE |
00563282394TRLO0.1.1 |
|
|
16/09/2026 16:18 |
GMT |
1261 |
0.914 |
GBP |
XLON |
00563283437TRLO0.1.1 |
|
|
16/09/2026 16:18 |
GMT |
54 |
0.913 |
GBP |
CHIX |
00563283450TRLO0.1.1 |
|
|
16/09/2026 16:18 |
GMT |
170 |
0.913 |
GBP |
BATE |
00563283449TRLO0.1.1 |
|
|
16/09/2026 16:18 |
GMT |
140 |
0.914 |
GBP |
TRQX |
00563284080TRLO0.1.1 |
|
|
16/09/2026 16:20 |
GMT |
179 |
0.913 |
GBP |
CHIX |
00563285622TRLO0.1.1 |
|
|
16/09/2026 16:24 |
GMT |
150 |
0.913 |
GBP |
AQXE |
00563289650TRLO0.1.1 |
|
|
16/09/2026 16:24 |
GMT |
12 |
0.913 |
GBP |
XLON |
00563289651TRLO0.1.1 |
|
|
16/09/2026 16:24 |
GMT |
395 |
0.913 |
GBP |
BATE |
00563290474TRLO0.1.1 |
|
|
16/09/2026 16:25 |
GMT |
48 |
0.913 |
GBP |
TRQX |
00563290701TRLO0.1.1 |
|
|
16/09/2026 16:25 |
GMT |
88 |
0.913 |
GBP |
CHIX |
00563290700TRLO0.1.1 |
|
|
16/09/2026 16:25 |
GMT |
355 |
0.913 |
GBP |
XLON |
00563290798TRLO0.1.1 |
|
|
16/09/2026 16:25 |
GMT |
1690 |
0.913 |
GBP |
XLON |
00563290871TRLO0.1.1 |
|
|
16/09/2026 16:25 |
GMT |
15 |
0.913 |
GBP |
CHIX |
00563291157TRLO0.1.1 |
|
|
17/09/2026 08:27 |
GMT |
1457 |
0.916 |
GBP |
XLON |
00563441840TRLO0.1.1 |
|
|
17/09/2026 08:27 |
GMT |
20 |
0.916 |
GBP |
TRQX |
00563441845TRLO0.1.1 |
|
|
17/09/2026 08:30 |
GMT |
25 |
0.916 |
GBP |
TRQX |
00563442600TRLO0.1.1 |
|
|
17/09/2026 08:36 |
GMT |
855 |
0.914 |
GBP |
XLON |
00563443501TRLO0.1.1 |
|
|
17/09/2026 08:36 |
GMT |
228 |
0.914 |
GBP |
XLON |
00563443502TRLO0.1.1 |
|
|
17/09/2026 08:41 |
GMT |
80 |
0.914 |
GBP |
TRQX |
00563444616TRLO0.1.1 |
|
|
17/09/2026 08:45 |
GMT |
1264 |
0.913 |
GBP |
XLON |
00563445079TRLO0.1.1 |
|
|
17/09/2026 08:46 |
GMT |
73 |
0.914 |
GBP |
TRQX |
00563445189TRLO0.1.1 |
|
|
17/09/2026 08:54 |
GMT |
1 |
0.914 |
GBP |
TRQX |
00563446619TRLO0.1.1 |
|
|
17/09/2026 08:56 |
GMT |
473 |
0.915 |
GBP |
XLON |
00563446839TRLO0.1.1 |
|
|
17/09/2026 08:56 |
GMT |
840 |
0.915 |
GBP |
XLON |
00563446838TRLO0.1.1 |
|
|
17/09/2026 08:56 |
GMT |
69 |
0.914 |
GBP |
TRQX |
00563447003TRLO0.1.1 |
|
|
17/09/2026 09:01 |
GMT |
62 |
0.914 |
GBP |
TRQX |
00563447919TRLO0.1.1 |
|
|
17/09/2026 09:06 |
GMT |
345 |
0.915 |
GBP |
XLON |
00563448614TRLO0.1.1 |
|
|
17/09/2026 09:06 |
GMT |
154 |
0.915 |
GBP |
XLON |
00563448616TRLO0.1.1 |
|
|
17/09/2026 09:06 |
GMT |
878 |
0.915 |
GBP |
XLON |
00563448615TRLO0.1.1 |
|
|
17/09/2026 09:10 |
GMT |
65 |
0.914 |
GBP |
TRQX |
00563449371TRLO0.1.1 |
|
|
17/09/2026 09:11 |
GMT |
1341 |
0.913 |
GBP |
XLON |
00563449549TRLO0.1.1 |
|
|
17/09/2026 09:27 |
GMT |
1353 |
0.914 |
GBP |
XLON |
00563451889TRLO0.1.1 |
|
|
17/09/2026 09:27 |
GMT |
2 |
0.914 |
GBP |
TRQX |
00563451895TRLO0.1.1 |
|
|
17/09/2026 09:27 |
GMT |
66 |
0.914 |
GBP |
TRQX |
00563451896TRLO0.1.1 |
|
|
17/09/2026 09:27 |
GMT |
81 |
0.914 |
GBP |
TRQX |
00563451897TRLO0.1.1 |
|
|
17/09/2026 09:30 |
GMT |
1247 |
0.915 |
GBP |
XLON |
00563452152TRLO0.1.1 |
|
|
17/09/2026 09:34 |
GMT |
1181 |
0.915 |
GBP |
XLON |
00563452654TRLO0.1.1 |
|
|
17/09/2026 09:39 |
GMT |
78 |
0.914 |
GBP |
TRQX |
00563453249TRLO0.1.1 |
|
|
17/09/2026 09:53 |
GMT |
71 |
0.914 |
GBP |
TRQX |
00563455073TRLO0.1.1 |
|
|
17/09/2026 09:58 |
GMT |
1 |
0.914 |
GBP |
XLON |
00563455814TRLO0.1.1 |
|
|
17/09/2026 09:58 |
GMT |
1289 |
0.914 |
GBP |
XLON |
00563455815TRLO0.1.1 |
|
|
17/09/2026 10:17 |
GMT |
1141 |
0.916 |
GBP |
XLON |
00563458289TRLO0.1.1 |
|
|
17/09/2026 10:38 |
GMT |
80 |
0.915 |
GBP |
TRQX |
00563461657TRLO0.1.1 |
|
|
17/09/2026 10:57 |
GMT |
1520 |
0.915 |
GBP |
XLON |
00563465138TRLO0.1.1 |
|
|
17/09/2026 11:19 |
GMT |
1556 |
0.914 |
GBP |
XLON |
00563468130TRLO0.1.1 |
|
|
17/09/2026 11:42 |
GMT |
1598 |
0.914 |
GBP |
XLON |
00563472514TRLO0.1.1 |
|
|
17/09/2026 11:43 |
GMT |
338 |
0.915 |
GBP |
CHIX |
00563472816TRLO0.1.1 |
|
|
17/09/2026 11:44 |
GMT |
99 |
0.913 |
GBP |
TRQX |
00563472934TRLO0.1.1 |
|
|
17/09/2026 12:01 |
GMT |
87 |
0.915 |
GBP |
TRQX |
00563475384TRLO0.1.1 |
|
|
17/09/2026 12:02 |
GMT |
100 |
0.915 |
GBP |
AQXE |
00563475572TRLO0.1.1 |
|
|
17/09/2026 12:21 |
GMT |
96 |
0.916 |
GBP |
TRQX |
00563479579TRLO0.1.1 |
|
|
17/09/2026 12:28 |
GMT |
2 |
0.915 |
GBP |
AQXE |
00563480695TRLO0.1.1 |
|
|
17/09/2026 12:33 |
GMT |
190 |
0.915 |
GBP |
AQXE |
00563481416TRLO0.1.1 |
|
|
17/09/2026 12:33 |
GMT |
388 |
0.915 |
GBP |
AQXE |
00563481417TRLO0.1.1 |
|
|
17/09/2026 12:33 |
GMT |
570 |
0.915 |
GBP |
XLON |
00563481418TRLO0.1.1 |
|
|
17/09/2026 12:33 |
GMT |
55 |
0.915 |
GBP |
AQXE |
00563481419TRLO0.1.1 |
|
|
17/09/2026 12:33 |
GMT |
1086 |
0.915 |
GBP |
XLON |
00563481420TRLO0.1.1 |
|
|
17/09/2026 12:33 |
GMT |
1454 |
0.915 |
GBP |
XLON |
00563481421TRLO0.1.1 |
|
|
17/09/2026 12:37 |
GMT |
78 |
0.916 |
GBP |
TRQX |
00563481899TRLO0.1.1 |
|
|
17/09/2026 12:42 |
GMT |
181 |
0.915 |
GBP |
AQXE |
00563482879TRLO0.1.1 |
|
|
17/09/2026 12:49 |
GMT |
84 |
0.916 |
GBP |
TRQX |
00563483674TRLO0.1.1 |
|
|
17/09/2026 12:58 |
GMT |
2032 |
0.916 |
GBP |
XLON |
00563485210TRLO0.1.1 |
|
|
17/09/2026 12:58 |
GMT |
126 |
0.914 |
GBP |
AQXE |
00563485232TRLO0.1.1 |
|
|
17/09/2026 12:58 |
GMT |
100 |
0.915 |
GBP |
CHIX |
00563485258TRLO0.1.1 |
|
|
17/09/2026 13:00 |
GMT |
382 |
0.915 |
GBP |
CHIX |
00563485777TRLO0.1.1 |
|
|
17/09/2026 13:00 |
GMT |
1355 |
0.916 |
GBP |
XLON |
00563485806TRLO0.1.1 |
|
|
17/09/2026 13:02 |
GMT |
363 |
0.915 |
GBP |
CHIX |
00563486342TRLO0.1.1 |
|
|
17/09/2026 13:02 |
GMT |
632 |
0.915 |
GBP |
CHIX |
00563486341TRLO0.1.1 |
|
|
17/09/2026 13:05 |
GMT |
86 |
0.916 |
GBP |
TRQX |
00563486989TRLO0.1.1 |
|
|
17/09/2026 13:07 |
GMT |
364 |
0.915 |
GBP |
XLON |
00563487283TRLO0.1.1 |
|
|
17/09/2026 13:22 |
GMT |
106 |
0.916 |
GBP |
TRQX |
00563490146TRLO0.1.1 |
|
|
17/09/2026 13:28 |
GMT |
3 |
0.915 |
GBP |
XLON |
00563491595TRLO0.1.1 |
|
|
17/09/2026 13:29 |
GMT |
382 |
0.915 |
GBP |
XLON |
00563491667TRLO0.1.1 |
|
|
17/09/2026 13:29 |
GMT |
382 |
0.915 |
GBP |
XLON |
00563491756TRLO0.1.1 |
|
|
17/09/2026 13:30 |
GMT |
224 |
0.915 |
GBP |
XLON |
00563492054TRLO0.1.1 |
|
|
17/09/2026 13:35 |
GMT |
124 |
0.915 |
GBP |
CHIX |
00563493130TRLO0.1.1 |
|
|
17/09/2026 13:43 |
GMT |
92 |
0.916 |
GBP |
TRQX |
00563494891TRLO0.1.1 |
|
|
17/09/2026 13:50 |
GMT |
321 |
0.916 |
GBP |
XLON |
00563496362TRLO0.1.1 |
|
|
17/09/2026 13:55 |
GMT |
1502 |
0.916 |
GBP |
XLON |
00563497366TRLO0.1.1 |
|
|
17/09/2026 13:55 |
GMT |
3747 |
0.916 |
GBP |
XLON |
00563497365TRLO0.1.1 |
|
|
17/09/2026 13:55 |
GMT |
96 |
0.916 |
GBP |
TRQX |
00563497367TRLO0.1.1 |
|
|
17/09/2026 13:55 |
GMT |
300 |
0.915 |
GBP |
AQXE |
00563497395TRLO0.1.1 |
|
|
17/09/2026 13:58 |
GMT |
3 |
0.915 |
GBP |
CHIX |
00563498242TRLO0.1.1 |
|
|
17/09/2026 14:00 |
GMT |
145 |
0.915 |
GBP |
CHIX |
00563498626TRLO0.1.1 |
|
|
17/09/2026 14:03 |
GMT |
38 |
0.915 |
GBP |
AQXE |
00563500125TRLO0.1.1 |
|
|
17/09/2026 14:05 |
GMT |
252 |
0.915 |
GBP |
AQXE |
00563500807TRLO0.1.1 |
|
|
17/09/2026 14:05 |
GMT |
384 |
0.915 |
GBP |
AQXE |
00563500808TRLO0.1.1 |
|
|
17/09/2026 14:05 |
GMT |
85 |
0.915 |
GBP |
CHIX |
00563500810TRLO0.1.1 |
|
|
17/09/2026 14:05 |
GMT |
327 |
0.915 |
GBP |
CHIX |
00563500809TRLO0.1.1 |
|
|
17/09/2026 14:05 |
GMT |
478 |
0.915 |
GBP |
CHIX |
00563500811TRLO0.1.1 |
|
|
17/09/2026 14:05 |
GMT |
94 |
0.916 |
GBP |
TRQX |
00563501037TRLO0.1.1 |
|
|
17/09/2026 14:08 |
GMT |
1480 |
0.915 |
GBP |
XLON |
00563503100TRLO0.1.1 |
|
|
17/09/2026 14:11 |
GMT |
240 |
0.915 |
GBP |
AQXE |
00563504273TRLO0.1.1 |
|
|
17/09/2026 14:19 |
GMT |
132 |
0.914 |
GBP |
CHIX |
00563508413TRLO0.1.1 |
|
|
17/09/2026 14:23 |
GMT |
83 |
0.916 |
GBP |
TRQX |
00563510722TRLO0.1.1 |
|
|
17/09/2026 14:23 |
GMT |
152 |
0.916 |
GBP |
XLON |
00563510770TRLO0.1.1 |
|
|
17/09/2026 14:23 |
GMT |
1208 |
0.916 |
GBP |
XLON |
00563510771TRLO0.1.1 |
|
|
17/09/2026 14:27 |
GMT |
18 |
0.915 |
GBP |
AQXE |
00563512539TRLO0.1.1 |
|
|
17/09/2026 14:27 |
GMT |
166 |
0.915 |
GBP |
AQXE |
00563512540TRLO0.1.1 |
|
|
17/09/2026 14:27 |
GMT |
73 |
0.914 |
GBP |
CHIX |
00563512546TRLO0.1.1 |
|
|
17/09/2026 14:29 |
GMT |
318 |
0.914 |
GBP |
CHIX |
00563513623TRLO0.1.1 |
|
|
17/09/2026 14:33 |
GMT |
222 |
0.915 |
GBP |
XLON |
00563529026TRLO0.1.1 |
|
|
17/09/2026 14:33 |
GMT |
1423 |
0.915 |
GBP |
XLON |
00563529027TRLO0.1.1 |
|
|
17/09/2026 14:33 |
GMT |
210 |
0.914 |
GBP |
AQXE |
00563530186TRLO0.1.1 |
|
|
17/09/2026 14:38 |
GMT |
391 |
0.914 |
GBP |
CHIX |
00563539842TRLO0.1.1 |
|
|
17/09/2026 14:38 |
GMT |
91 |
0.914 |
GBP |
TRQX |
00563540787TRLO0.1.1 |
|
|
17/09/2026 14:43 |
GMT |
244 |
0.914 |
GBP |
AQXE |
00563549905TRLO0.1.1 |
|
|
17/09/2026 14:43 |
GMT |
1810 |
0.914 |
GBP |
XLON |
00563550339TRLO0.1.1 |
|
|
17/09/2026 14:46 |
GMT |
91 |
0.914 |
GBP |
TRQX |
00563555555TRLO0.1.1 |
|
|
17/09/2026 14:51 |
GMT |
213 |
0.915 |
GBP |
AQXE |
00563564338TRLO0.1.1 |
|
|
17/09/2026 14:52 |
GMT |
594 |
0.915 |
GBP |
XLON |
00563565053TRLO0.1.1 |
|
|
17/09/2026 14:52 |
GMT |
30 |
0.915 |
GBP |
XLON |
00563565056TRLO0.1.1 |
|
|
17/09/2026 14:52 |
GMT |
308 |
0.915 |
GBP |
XLON |
00563565055TRLO0.1.1 |
|
|
17/09/2026 14:52 |
GMT |
625 |
0.915 |
GBP |
XLON |
00563565057TRLO0.1.1 |
|
|
17/09/2026 14:56 |
GMT |
364 |
0.914 |
GBP |
CHIX |
00563570897TRLO0.1.1 |
|
|
17/09/2026 14:56 |
GMT |
69 |
0.914 |
GBP |
CHIX |
00563571465TRLO0.1.1 |
|
|
17/09/2026 14:56 |
GMT |
78 |
0.914 |
GBP |
TRQX |
00563571467TRLO0.1.1 |
|
|
17/09/2026 14:56 |
GMT |
439 |
0.914 |
GBP |
CHIX |
00563571466TRLO0.1.1 |
|
|
17/09/2026 14:59 |
GMT |
1516 |
0.915 |
GBP |
XLON |
00563575091TRLO0.1.1 |
|
|
17/09/2026 15:07 |
GMT |
57 |
0.915 |
GBP |
XLON |
00563591905TRLO0.1.1 |
|
|
17/09/2026 15:10 |
GMT |
382 |
0.915 |
GBP |
XLON |
00563595868TRLO0.1.1 |
|
|
17/09/2026 15:12 |
GMT |
38 |
0.914 |
GBP |
AQXE |
00563598680TRLO0.1.1 |
|
|
17/09/2026 15:16 |
GMT |
382 |
0.915 |
GBP |
XLON |
00563604508TRLO0.1.1 |
|
|
17/09/2026 15:17 |
GMT |
38 |
0.915 |
GBP |
XLON |
00563604773TRLO0.1.1 |
|
|
17/09/2026 15:20 |
GMT |
174 |
0.915 |
GBP |
XLON |
00563608191TRLO0.1.1 |
|
|
17/09/2026 15:20 |
GMT |
33 |
0.917 |
GBP |
CHIX |
00563608315TRLO0.1.1 |
|
|
17/09/2026 15:20 |
GMT |
352 |
0.917 |
GBP |
CHIX |
00563608316TRLO0.1.1 |
|
|
17/09/2026 15:23 |
GMT |
282 |
0.917 |
GBP |
AQXE |
00563611892TRLO0.1.1 |
|
|
17/09/2026 15:23 |
GMT |
239 |
0.917 |
GBP |
AQXE |
00563611893TRLO0.1.1 |
|
|
17/09/2026 15:23 |
GMT |
282 |
0.917 |
GBP |
AQXE |
00563611894TRLO0.1.1 |
|
|
17/09/2026 15:23 |
GMT |
1443 |
0.916 |
GBP |
XLON |
00563611897TRLO0.1.1 |
|
|
17/09/2026 15:23 |
GMT |
276 |
0.917 |
GBP |
CHIX |
00563611895TRLO0.1.1 |
|
|
17/09/2026 15:23 |
GMT |
339 |
0.917 |
GBP |
CHIX |
00563611896TRLO0.1.1 |
|
|
17/09/2026 15:23 |
GMT |
169 |
0.916 |
GBP |
TRQX |
00563611899TRLO0.1.1 |
|
|
17/09/2026 15:23 |
GMT |
1679 |
0.916 |
GBP |
XLON |
00563611898TRLO0.1.1 |
|
|
17/09/2026 15:23 |
GMT |
110 |
0.916 |
GBP |
TRQX |
00563611900TRLO0.1.1 |
|
|
17/09/2026 15:27 |
GMT |
680 |
0.916 |
GBP |
XLON |
00563615066TRLO0.1.1 |
|
|
17/09/2026 15:29 |
GMT |
92 |
0.918 |
GBP |
TRQX |
00563616569TRLO0.1.1 |
|
|
17/09/2026 15:29 |
GMT |
300 |
0.917 |
GBP |
CHIX |
00563616716TRLO0.1.1 |
|
|
17/09/2026 15:29 |
GMT |
22 |
0.918 |
GBP |
BATE |
00563616752TRLO0.1.1 |
|
|
17/09/2026 15:29 |
GMT |
556 |
0.918 |
GBP |
BATE |
00563616753TRLO0.1.1 |
|
|
17/09/2026 15:29 |
GMT |
7514 |
0.918 |
GBP |
BATE |
00563616754TRLO0.1.1 |
|
|
17/09/2026 15:30 |
GMT |
247 |
0.918 |
GBP |
AQXE |
00563617949TRLO0.1.1 |
|
|
17/09/2026 15:31 |
GMT |
487 |
0.919 |
GBP |
BATE |
00563618773TRLO0.1.1 |
|
|
17/09/2026 15:34 |
GMT |
85 |
0.918 |
GBP |
TRQX |
00563621819TRLO0.1.1 |
|
|
17/09/2026 15:37 |
GMT |
215 |
0.918 |
GBP |
AQXE |
00563624726TRLO0.1.1 |
|
|
17/09/2026 15:37 |
GMT |
481 |
0.917 |
GBP |
XLON |
00563624853TRLO0.1.1 |
|
|
17/09/2026 15:37 |
GMT |
88 |
0.917 |
GBP |
XLON |
00563624855TRLO0.1.1 |
|
|
17/09/2026 15:37 |
GMT |
106 |
0.917 |
GBP |
XLON |
00563624856TRLO0.1.1 |
|
|
17/09/2026 15:37 |
GMT |
248 |
0.917 |
GBP |
XLON |
00563624854TRLO0.1.1 |
|
|
17/09/2026 15:37 |
GMT |
106 |
0.917 |
GBP |
XLON |
00563624859TRLO0.1.1 |
|
|
17/09/2026 15:37 |
GMT |
248 |
0.917 |
GBP |
XLON |
00563624858TRLO0.1.1 |
|
|
17/09/2026 15:37 |
GMT |
481 |
0.917 |
GBP |
XLON |
00563624857TRLO0.1.1 |
|
|
17/09/2026 15:37 |
GMT |
43 |
0.917 |
GBP |
XLON |
00563624860TRLO0.1.1 |
|
|
17/09/2026 15:37 |
GMT |
25 |
0.916 |
GBP |
CHIX |
00563625038TRLO0.1.1 |
|
|
17/09/2026 15:39 |
GMT |
469 |
0.917 |
GBP |
XLON |
00563626407TRLO0.1.1 |
|
|
17/09/2026 15:39 |
GMT |
79 |
0.917 |
GBP |
XLON |
00563626409TRLO0.1.1 |
|
|
17/09/2026 15:39 |
GMT |
95 |
0.917 |
GBP |
XLON |
00563626410TRLO0.1.1 |
|
|
17/09/2026 15:39 |
GMT |
223 |
0.917 |
GBP |
XLON |
00563626408TRLO0.1.1 |
|
|
17/09/2026 15:39 |
GMT |
1073 |
0.917 |
GBP |
XLON |
00563626411TRLO0.1.1 |
|
|
17/09/2026 15:39 |
GMT |
200 |
0.916 |
GBP |
BATE |
00563626632TRLO0.1.1 |
|
|
17/09/2026 15:40 |
GMT |
22 |
0.917 |
GBP |
CHIX |
00563627074TRLO0.1.1 |
|
|
17/09/2026 15:40 |
GMT |
211 |
0.917 |
GBP |
CHIX |
00563627075TRLO0.1.1 |
|
|
17/09/2026 15:45 |
GMT |
161 |
0.919 |
GBP |
CHIX |
00563631820TRLO0.1.1 |
|
|
17/09/2026 15:45 |
GMT |
199 |
0.919 |
GBP |
CHIX |
00563631819TRLO0.1.1 |
|
|
17/09/2026 15:45 |
GMT |
20 |
0.918 |
GBP |
TRQX |
00563631843TRLO0.1.1 |
|
|
17/09/2026 15:45 |
GMT |
1408 |
0.918 |
GBP |
XLON |
00563631939TRLO0.1.1 |
|
|
17/09/2026 15:45 |
GMT |
72 |
0.918 |
GBP |
TRQX |
00563631946TRLO0.1.1 |
|
|
17/09/2026 15:45 |
GMT |
544 |
0.918 |
GBP |
BATE |
00563631945TRLO0.1.1 |
|
|
17/09/2026 15:47 |
GMT |
262 |
0.918 |
GBP |
AQXE |
00563633635TRLO0.1.1 |
|
|
17/09/2026 15:47 |
GMT |
435 |
0.918 |
GBP |
BATE |
00563633750TRLO0.1.1 |
|
|
17/09/2026 15:47 |
GMT |
114 |
0.918 |
GBP |
TRQX |
00563633799TRLO0.1.1 |
|
|
17/09/2026 15:47 |
GMT |
504 |
0.918 |
GBP |
XLON |
00563633865TRLO0.1.1 |
|
|
17/09/2026 15:47 |
GMT |
921 |
0.918 |
GBP |
XLON |
00563633864TRLO0.1.1 |
|
|
17/09/2026 15:52 |
GMT |
349 |
0.916 |
GBP |
CHIX |
00563637982TRLO0.1.1 |
|
|
17/09/2026 15:52 |
GMT |
299 |
0.916 |
GBP |
CHIX |
00563637983TRLO0.1.1 |
|
|
17/09/2026 15:52 |
GMT |
374 |
0.917 |
GBP |
BATE |
00563638119TRLO0.1.1 |
|
|
17/09/2026 15:52 |
GMT |
118 |
0.918 |
GBP |
BATE |
00563638120TRLO0.1.1 |
|
|
17/09/2026 15:58 |
GMT |
24 |
0.916 |
GBP |
CHIX |
00563641801TRLO0.1.1 |
|
|
17/09/2026 15:58 |
GMT |
91 |
0.916 |
GBP |
CHIX |
00563641800TRLO0.1.1 |
|
|
17/09/2026 15:58 |
GMT |
170 |
0.916 |
GBP |
CHIX |
00563641799TRLO0.1.1 |
|
|
17/09/2026 15:58 |
GMT |
38 |
0.916 |
GBP |
CHIX |
00563641803TRLO0.1.1 |
|
|
17/09/2026 15:58 |
GMT |
13 |
0.917 |
GBP |
CHIX |
00563641804TRLO0.1.1 |
|
|
17/09/2026 15:58 |
GMT |
50 |
0.917 |
GBP |
CHIX |
00563641805TRLO0.1.1 |
|
|
17/09/2026 15:58 |
GMT |
249 |
0.916 |
GBP |
AQXE |
00563641868TRLO0.1.1 |
|
|
17/09/2026 15:58 |
GMT |
452 |
0.916 |
GBP |
XLON |
00563641881TRLO0.1.1 |
|
|
17/09/2026 15:58 |
GMT |
334 |
0.917 |
GBP |
XLON |
00563641882TRLO0.1.1 |
|
|
17/09/2026 15:58 |
GMT |
855 |
0.917 |
GBP |
XLON |
00563641883TRLO0.1.1 |
|
|
17/09/2026 16:00 |
GMT |
15 |
0.917 |
GBP |
XLON |
00563643872TRLO0.1.1 |
|
|
17/09/2026 16:00 |
GMT |
85 |
0.917 |
GBP |
XLON |
00563643871TRLO0.1.1 |
|
|
17/09/2026 16:00 |
GMT |
1410 |
0.917 |
GBP |
XLON |
00563643873TRLO0.1.1 |
|
|
17/09/2026 16:00 |
GMT |
200 |
0.916 |
GBP |
BATE |
00563644000TRLO0.1.1 |
|
|
17/09/2026 16:03 |
GMT |
93 |
0.916 |
GBP |
TRQX |
00563646115TRLO0.1.1 |
|
|
17/09/2026 16:03 |
GMT |
112 |
0.916 |
GBP |
TRQX |
00563646114TRLO0.1.1 |
|
|
17/09/2026 16:03 |
GMT |
227 |
0.916 |
GBP |
AQXE |
00563646112TRLO0.1.1 |
|
|
17/09/2026 16:03 |
GMT |
296 |
0.916 |
GBP |
BATE |
00563646113TRLO0.1.1 |
|
|
17/09/2026 16:04 |
GMT |
37 |
0.917 |
GBP |
XLON |
00563646806TRLO0.1.1 |
|
|
17/09/2026 16:04 |
GMT |
104 |
0.917 |
GBP |
XLON |
00563646805TRLO0.1.1 |
|
|
17/09/2026 16:04 |
GMT |
206 |
0.917 |
GBP |
XLON |
00563646804TRLO0.1.1 |
|
|
17/09/2026 16:04 |
GMT |
44 |
0.917 |
GBP |
XLON |
00563646807TRLO0.1.1 |
|
|
17/09/2026 16:04 |
GMT |
99 |
0.917 |
GBP |
XLON |
00563646808TRLO0.1.1 |
|
|
17/09/2026 16:04 |
GMT |
1181 |
0.917 |
GBP |
XLON |
00563646809TRLO0.1.1 |
|
|
17/09/2026 16:04 |
GMT |
332 |
0.916 |
GBP |
CHIX |
00563646894TRLO0.1.1 |
|
|
17/09/2026 16:04 |
GMT |
51 |
0.916 |
GBP |
CHIX |
00563647005TRLO0.1.1 |
|
|
17/09/2026 16:04 |
GMT |
541 |
0.916 |
GBP |
BATE |
00563647230TRLO0.1.1 |
|
|
17/09/2026 16:05 |
GMT |
227 |
0.916 |
GBP |
AQXE |
00563647408TRLO0.1.1 |
|
|
17/09/2026 16:07 |
GMT |
114 |
0.916 |
GBP |
TRQX |
00563649260TRLO0.1.1 |
|
|
17/09/2026 16:08 |
GMT |
85 |
0.916 |
GBP |
BATE |
00563650443TRLO0.1.1 |
|
|
17/09/2026 16:08 |
GMT |
154 |
0.916 |
GBP |
BATE |
00563650442TRLO0.1.1 |
|
|
17/09/2026 16:08 |
GMT |
81 |
0.916 |
GBP |
BATE |
00563650445TRLO0.1.1 |
|
|
17/09/2026 16:08 |
GMT |
143 |
0.916 |
GBP |
BATE |
00563650444TRLO0.1.1 |
|
|
17/09/2026 16:09 |
GMT |
641 |
0.916 |
GBP |
XLON |
00563650842TRLO0.1.1 |
|
|
17/09/2026 16:09 |
GMT |
935 |
0.917 |
GBP |
XLON |
00563650843TRLO0.1.1 |
|
|
17/09/2026 16:14 |
GMT |
100 |
0.915 |
GBP |
AQXE |
00563654886TRLO0.1.1 |
|
|
17/09/2026 16:14 |
GMT |
14 |
0.915 |
GBP |
AQXE |
00563655010TRLO0.1.1 |
|
|
17/09/2026 16:14 |
GMT |
215 |
0.916 |
GBP |
XLON |
00563655157TRLO0.1.1 |
|
|
17/09/2026 16:14 |
GMT |
118 |
0.916 |
GBP |
XLON |
00563655159TRLO0.1.1 |
|
|
17/09/2026 16:14 |
GMT |
142 |
0.916 |
GBP |
XLON |
00563655160TRLO0.1.1 |
|
|
17/09/2026 16:14 |
GMT |
332 |
0.916 |
GBP |
XLON |
00563655158TRLO0.1.1 |
|
|
17/09/2026 16:14 |
GMT |
986 |
0.916 |
GBP |
XLON |
00563655161TRLO0.1.1 |
|
|
17/09/2026 16:14 |
GMT |
2 |
0.915 |
GBP |
AQXE |
00563655412TRLO0.1.1 |
|
|
17/09/2026 16:14 |
GMT |
119 |
0.915 |
GBP |
AQXE |
00563655582TRLO0.1.1 |
|
|
17/09/2026 16:14 |
GMT |
207 |
0.915 |
GBP |
AQXE |
00563655581TRLO0.1.1 |
|
|
17/09/2026 16:16 |
GMT |
253 |
0.915 |
GBP |
BATE |
00563656343TRLO0.1.1 |
|
|
17/09/2026 16:22 |
GMT |
555 |
0.915 |
GBP |
BATE |
00563660774TRLO0.1.1 |
|
|
17/09/2026 16:22 |
GMT |
676 |
0.915 |
GBP |
AQXE |
00563660773TRLO0.1.1 |
|
|
17/09/2026 16:22 |
GMT |
267 |
0.915 |
GBP |
AQXE |
00563660775TRLO0.1.1 |
|
|
17/09/2026 16:22 |
GMT |
518 |
0.915 |
GBP |
CHIX |
00563660776TRLO0.1.1 |
|
|
17/09/2026 16:22 |
GMT |
426 |
0.915 |
GBP |
CHIX |
00563660779TRLO0.1.1 |
|
|
17/09/2026 16:22 |
GMT |
1053 |
0.915 |
GBP |
CHIX |
00563660777TRLO0.1.1 |
|
|
17/09/2026 16:22 |
GMT |
1325 |
0.915 |
GBP |
BATE |
00563660778TRLO0.1.1 |
|
|
17/09/2026 16:22 |
GMT |
196 |
0.915 |
GBP |
XLON |
00563660780TRLO0.1.1 |
|
|
17/09/2026 16:22 |
GMT |
3622 |
0.915 |
GBP |
XLON |
00563660781TRLO0.1.1 |
|
|
17/09/2026 16:22 |
GMT |
90 |
0.915 |
GBP |
TRQX |
00563660783TRLO0.1.1 |
|
|
17/09/2026 16:22 |
GMT |
98 |
0.915 |
GBP |
TRQX |
00563660784TRLO0.1.1 |
|
|
17/09/2026 16:22 |
GMT |
1231 |
0.915 |
GBP |
XLON |
00563660782TRLO0.1.1 |
|
|
17/09/2026 16:22 |
GMT |
130 |
0.915 |
GBP |
TRQX |
00563660786TRLO0.1.1 |
|
|
17/09/2026 16:22 |
GMT |
158 |
0.915 |
GBP |
TRQX |
00563660785TRLO0.1.1 |
|
|
17/09/2026 16:23 |
GMT |
152 |
0.914 |
GBP |
CHIX |
00563661151TRLO0.1.1 |
|
|
17/09/2026 16:23 |
GMT |
272 |
0.914 |
GBP |
BATE |
00563661150TRLO0.1.1 |
|
|
17/09/2026 16:24 |
GMT |
65 |
0.915 |
GBP |
TRQX |
00563661674TRLO0.1.1 |
|
|
17/09/2026 16:24 |
GMT |
76 |
0.915 |
GBP |
AQXE |
00563661724TRLO0.1.1 |
|
|
17/09/2026 16:24 |
GMT |
691 |
0.915 |
GBP |
XLON |
00563661792TRLO0.1.1 |
|
|
17/09/2026 16:24 |
GMT |
117 |
0.915 |
GBP |
XLON |
00563661793TRLO0.1.1 |
|
|
17/09/2026 16:24 |
GMT |
90 |
0.915 |
GBP |
XLON |
00563661794TRLO0.1.1 |
|
|
17/09/2026 16:24 |
GMT |
1072 |
0.915 |
GBP |
XLON |
00563661795TRLO0.1.1 |
|
|
17/09/2026 16:25 |
GMT |
27 |
0.913 |
GBP |
BATE |
00563662448TRLO0.1.1 |
|
|
17/09/2026 16:27 |
GMT |
21 |
0.913 |
GBP |
BATE |
00563663308TRLO0.1.1 |
|
|
18/09/2026 08:26 |
GMT |
1235 |
0.915 |
GBP |
XLON |
00563713224TRLO0.1.1 |
|
|
18/09/2026 08:29 |
GMT |
66 |
0.910 |
GBP |
TRQX |
00563713576TRLO0.1.1 |
|
|
18/09/2026 08:35 |
GMT |
46 |
0.910 |
GBP |
TRQX |
00563714463TRLO0.1.1 |
|
|
18/09/2026 08:37 |
GMT |
1235 |
0.909 |
GBP |
XLON |
00563714828TRLO0.1.1 |
|
|
18/09/2026 08:37 |
GMT |
46 |
0.909 |
GBP |
XLON |
00563714829TRLO0.1.1 |
|
|
18/09/2026 08:58 |
GMT |
58 |
0.905 |
GBP |
TRQX |
00563717312TRLO0.1.1 |
|
|
18/09/2026 08:58 |
GMT |
1237 |
0.905 |
GBP |
XLON |
00563717641TRLO0.1.1 |
|
|
18/09/2026 08:58 |
GMT |
8 |
0.906 |
GBP |
AQXE |
00563717705TRLO0.1.1 |
|
|
18/09/2026 08:58 |
GMT |
144 |
0.906 |
GBP |
AQXE |
00563717706TRLO0.1.1 |
|
|
18/09/2026 09:07 |
GMT |
9 |
0.906 |
GBP |
AQXE |
00563719624TRLO0.1.1 |
|
|
18/09/2026 09:07 |
GMT |
143 |
0.906 |
GBP |
AQXE |
00563719625TRLO0.1.1 |
|
|
18/09/2026 09:07 |
GMT |
68 |
0.905 |
GBP |
TRQX |
00563719626TRLO0.1.1 |
|
|
18/09/2026 09:07 |
GMT |
1383 |
0.904 |
GBP |
XLON |
00563719737TRLO0.1.1 |
|
|
18/09/2026 09:22 |
GMT |
194 |
0.907 |
GBP |
XLON |
00563722360TRLO0.1.1 |
|
|
18/09/2026 09:22 |
GMT |
888 |
0.907 |
GBP |
XLON |
00563722361TRLO0.1.1 |
|
|
18/09/2026 09:22 |
GMT |
33 |
0.907 |
GBP |
XLON |
00563722362TRLO0.1.1 |
|
|
18/09/2026 09:22 |
GMT |
36 |
0.907 |
GBP |
XLON |
00563722363TRLO0.1.1 |
|
|
18/09/2026 09:22 |
GMT |
149 |
0.907 |
GBP |
XLON |
00563722364TRLO0.1.1 |
|
|
18/09/2026 09:43 |
GMT |
74 |
0.905 |
GBP |
TRQX |
00563725633TRLO0.1.1 |
|
|
18/09/2026 09:43 |
GMT |
210 |
0.905 |
GBP |
XLON |
00563725651TRLO0.1.1 |
|
|
18/09/2026 09:44 |
GMT |
1096 |
0.905 |
GBP |
XLON |
00563725662TRLO0.1.1 |
|
|
18/09/2026 09:44 |
GMT |
188 |
0.905 |
GBP |
AQXE |
00563725663TRLO0.1.1 |
|
|
18/09/2026 10:00 |
GMT |
52 |
0.905 |
GBP |
TRQX |
00563727998TRLO0.1.1 |
|
|
18/09/2026 10:02 |
GMT |
136 |
0.905 |
GBP |
AQXE |
00563728141TRLO0.1.1 |
|
|
18/09/2026 10:15 |
GMT |
1545 |
0.906 |
GBP |
XLON |
00563729923TRLO0.1.1 |
|
|
18/09/2026 10:22 |
GMT |
250 |
0.906 |
GBP |
CHIX |
00563731715TRLO0.1.1 |
|
|
18/09/2026 10:22 |
GMT |
250 |
0.906 |
GBP |
CHIX |
00563731716TRLO0.1.1 |
|
|
18/09/2026 10:43 |
GMT |
174 |
0.906 |
GBP |
AQXE |
00563735732TRLO0.1.1 |
|
|
18/09/2026 10:44 |
GMT |
194 |
0.904 |
GBP |
CHIX |
00563735933TRLO0.1.1 |
|
|
18/09/2026 10:45 |
GMT |
103 |
0.904 |
GBP |
CHIX |
00563735982TRLO0.1.1 |
|
|
18/09/2026 10:45 |
GMT |
72 |
0.905 |
GBP |
TRQX |
00563736106TRLO0.1.1 |
|
|
18/09/2026 10:46 |
GMT |
305 |
0.905 |
GBP |
XLON |
00563736193TRLO0.1.1 |
|
|
18/09/2026 10:46 |
GMT |
1358 |
0.905 |
GBP |
XLON |
00563736194TRLO0.1.1 |
|
|
18/09/2026 11:04 |
GMT |
73 |
0.905 |
GBP |
TRQX |
00563745940TRLO0.1.1 |
|
|
18/09/2026 11:04 |
GMT |
187 |
0.906 |
GBP |
AQXE |
00563745957TRLO0.1.1 |
|
|
18/09/2026 11:31 |
GMT |
214 |
0.906 |
GBP |
AQXE |
00563749737TRLO0.1.1 |
|
|
18/09/2026 11:55 |
GMT |
215 |
0.906 |
GBP |
AQXE |
00563753513TRLO0.1.1 |
|
|
18/09/2026 11:55 |
GMT |
2078 |
0.906 |
GBP |
XLON |
00563753556TRLO0.1.1 |
|
|
18/09/2026 12:15 |
GMT |
85 |
0.906 |
GBP |
AQXE |
00563757196TRLO0.1.1 |
|
|
18/09/2026 12:15 |
GMT |
158 |
0.906 |
GBP |
AQXE |
00563757197TRLO0.1.1 |
|
|
18/09/2026 12:35 |
GMT |
239 |
0.906 |
GBP |
AQXE |
00563762031TRLO0.1.1 |
|
|
18/09/2026 12:47 |
GMT |
24 |
0.903 |
GBP |
XLON |
00563764622TRLO0.1.1 |
|
|
18/09/2026 12:48 |
GMT |
191 |
0.906 |
GBP |
AQXE |
00563764927TRLO0.1.1 |
|
|
18/09/2026 12:56 |
GMT |
24 |
0.903 |
GBP |
XLON |
00563767031TRLO0.1.1 |
|
|
18/09/2026 12:56 |
GMT |
1200 |
0.903 |
GBP |
XLON |
00563767032TRLO0.1.1 |
|
|
18/09/2026 12:56 |
GMT |
1663 |
0.903 |
GBP |
XLON |
00563767033TRLO0.1.1 |
|
|
18/09/2026 12:56 |
GMT |
1690 |
0.903 |
GBP |
XLON |
00563767034TRLO0.1.1 |
|
|
18/09/2026 13:19 |
GMT |
2042 |
0.900 |
GBP |
XLON |
00563773541TRLO0.1.1 |
|
|
18/09/2026 13:21 |
GMT |
474 |
0.900 |
GBP |
CHIX |
00563774236TRLO0.1.1 |
|
|
18/09/2026 13:21 |
GMT |
108 |
0.900 |
GBP |
TRQX |
00563774270TRLO0.1.1 |
|
|
18/09/2026 13:21 |
GMT |
302 |
0.900 |
GBP |
AQXE |
00563774369TRLO0.1.1 |
|
|
18/09/2026 13:42 |
GMT |
450 |
0.903 |
GBP |
CHIX |
00563780942TRLO0.1.1 |
|
|
18/09/2026 13:43 |
GMT |
244 |
0.903 |
GBP |
AQXE |
00563781364TRLO0.1.1 |
|
|
18/09/2026 13:43 |
GMT |
84 |
0.903 |
GBP |
AQXE |
00563781365TRLO0.1.1 |
|
|
18/09/2026 13:45 |
GMT |
144 |
0.903 |
GBP |
TRQX |
00563782104TRLO0.1.1 |
|
|
18/09/2026 14:07 |
GMT |
24 |
0.902 |
GBP |
CHIX |
00563791020TRLO0.1.1 |
|
|
18/09/2026 14:07 |
GMT |
506 |
0.902 |
GBP |
CHIX |
00563791021TRLO0.1.1 |
|
|
18/09/2026 14:30 |
GMT |
352 |
0.900 |
GBP |
XLON |
00563800882TRLO0.1.1 |
|
|
18/09/2026 14:30 |
GMT |
262 |
0.900 |
GBP |
XLON |
00563800883TRLO0.1.1 |
|
|
18/09/2026 14:30 |
GMT |
34 |
0.900 |
GBP |
XLON |
00563800929TRLO0.1.1 |
|
|
18/09/2026 14:31 |
GMT |
1177 |
0.900 |
GBP |
XLON |
00563801997TRLO0.1.1 |
|
|
18/09/2026 14:35 |
GMT |
684 |
0.900 |
GBP |
CHIX |
00563808511TRLO0.1.1 |
|
|
18/09/2026 14:50 |
GMT |
2143 |
0.898 |
GBP |
XLON |
00563821177TRLO0.1.1 |
|
|
18/09/2026 14:56 |
GMT |
82 |
0.898 |
GBP |
XLON |
00563825814TRLO0.1.1 |
|
|
18/09/2026 14:56 |
GMT |
115 |
0.898 |
GBP |
XLON |
00563825816TRLO0.1.1 |
|
|
18/09/2026 14:56 |
GMT |
207 |
0.898 |
GBP |
XLON |
00563825815TRLO0.1.1 |
|
|
18/09/2026 14:56 |
GMT |
1173 |
0.898 |
GBP |
XLON |
00563825818TRLO0.1.1 |
|
|
18/09/2026 14:57 |
GMT |
487 |
0.898 |
GBP |
AQXE |
00563826636TRLO0.1.1 |
|
|
18/09/2026 15:23 |
GMT |
2135 |
0.900 |
GBP |
XLON |
00563848653TRLO0.1.1 |
|
|
18/09/2026 15:27 |
GMT |
1449 |
0.901 |
GBP |
XLON |
00563851806TRLO0.1.1 |
|
|
18/09/2026 15:36 |
GMT |
2021 |
0.899 |
GBP |
XLON |
00563858955TRLO0.1.1 |
|
|
18/09/2026 15:40 |
GMT |
1500 |
0.899 |
GBP |
XLON |
00563862401TRLO0.1.1 |
|
|
18/09/2026 15:40 |
GMT |
184 |
0.899 |
GBP |
XLON |
00563862405TRLO0.1.1 |
|
|
18/09/2026 15:40 |
GMT |
211 |
0.899 |
GBP |
XLON |
00563862412TRLO0.1.1 |
|
|
18/09/2026 15:58 |
GMT |
203 |
0.900 |
GBP |
TRQX |
00563878685TRLO0.1.1 |
|
|
18/09/2026 15:58 |
GMT |
131 |
0.900 |
GBP |
TRQX |
00563878686TRLO0.1.1 |
|
|
18/09/2026 15:58 |
GMT |
439 |
0.900 |
GBP |
XLON |
00563878760TRLO0.1.1 |
|
|
18/09/2026 15:58 |
GMT |
1326 |
0.900 |
GBP |
XLON |
00563878761TRLO0.1.1 |
|
|
18/09/2026 16:04 |
GMT |
309 |
0.896 |
GBP |
XLON |
00563883577TRLO0.1.1 |
|
|
18/09/2026 16:04 |
GMT |
1416 |
0.896 |
GBP |
XLON |
00563883896TRLO0.1.1 |
|
|
18/09/2026 16:08 |
GMT |
85 |
0.898 |
GBP |
AQXE |
00563886324TRLO0.1.1 |
|
|
18/09/2026 16:08 |
GMT |
85 |
0.898 |
GBP |
AQXE |
00563886325TRLO0.1.1 |
|
|
18/09/2026 16:08 |
GMT |
677 |
0.898 |
GBP |
AQXE |
00563886326TRLO0.1.1 |
|
|
18/09/2026 16:13 |
GMT |
1790 |
0.896 |
GBP |
XLON |
00563889036TRLO0.1.1 |
|
|
18/09/2026 16:13 |
GMT |
1790 |
0.896 |
GBP |
XLON |
00563889037TRLO0.1.1 |
|
|
18/09/2026 16:15 |
GMT |
190 |
0.896 |
GBP |
TRQX |
00563890853TRLO0.1.1 |
|
|
18/09/2026 16:15 |
GMT |
250 |
0.896 |
GBP |
TRQX |
00563890854TRLO0.1.1 |
|
|
18/09/2026 16:21 |
GMT |
2758 |
0.895 |
GBP |
BATE |
00563894010TRLO0.1.1 |
|
|
18/09/2026 16:21 |
GMT |
90 |
0.896 |
GBP |
TRQX |
00563894051TRLO0.1.1 |
|
|
18/09/2026 16:21 |
GMT |
410 |
0.896 |
GBP |
TRQX |
00563894052TRLO0.1.1 |
|
|
18/09/2026 16:21 |
GMT |
290 |
0.893 |
GBP |
XLON |
00563894458TRLO0.1.1 |
|
|
18/09/2026 16:23 |
GMT |
16 |
0.896 |
GBP |
TRQX |
00563895085TRLO0.1.1 |
|
|
18/09/2026 16:23 |
GMT |
271 |
0.896 |
GBP |
TRQX |
00563895086TRLO0.1.1 |
|
|
18/09/2026 16:23 |
GMT |
181 |
0.895 |
GBP |
XLON |
00563895213TRLO0.1.1 |
|
|
18/09/2026 16:23 |
GMT |
845 |
0.895 |
GBP |
XLON |
00563895214TRLO0.1.1 |
|
|
18/09/2026 16:23 |
GMT |
36 |
0.895 |
GBP |
XLON |
00563895216TRLO0.1.1 |
|
|
18/09/2026 16:23 |
GMT |
2830 |
0.895 |
GBP |
XLON |
00563895215TRLO0.1.1 |
|
|
18/09/2026 16:23 |
GMT |
4551 |
0.895 |
GBP |
XLON |
00563895217TRLO0.1.1 |
|
|
18/09/2026 16:23 |
GMT |
996 |
0.895 |
GBP |
BATE |
00563895242TRLO0.1.1 |
|
|
18/09/2026 16:23 |
GMT |
875 |
0.895 |
GBP |
BATE |
00563895243TRLO0.1.1 |
|
|
18/09/2026 16:23 |
GMT |
1258 |
0.895 |
GBP |
CHIX |
00563895439TRLO0.1.1 |
|
|
18/09/2026 16:25 |
GMT |
213 |
0.896 |
GBP |
XLON |
00563896499TRLO0.1.1 |
|
|
18/09/2026 16:25 |
GMT |
800 |
0.896 |
GBP |
XLON |
00563896579TRLO0.1.1 |
|
|
18/09/2026 16:25 |
GMT |
15 |
0.896 |
GBP |
XLON |
00563896583TRLO0.1.1 |
|
|
18/09/2026 16:25 |
GMT |
166 |
0.896 |
GBP |
BATE |
00563896927TRLO0.1.1 |
|
|
18/09/2026 16:26 |
GMT |
6255 |
0.897 |
GBP |
XLON |
00563897599TRLO0.1.1 |
|
|
18/09/2026 16:26 |
GMT |
332 |
0.896 |
GBP |
XLON |
00563897600TRLO0.1.1 |
|
|
18/09/2026 16:26 |
GMT |
282 |
0.897 |
GBP |
XLON |
00563897601TRLO0.1.1 |
|
|
18/09/2026 16:26 |
GMT |
4 |
0.896 |
GBP |
CHIX |
00563897666TRLO0.1.1 |
|
|
18/09/2026 16:27 |
GMT |
30 |
0.898 |
GBP |
CHIX |
00563898159TRLO0.1.1 |
|
|
18/09/2026 16:27 |
GMT |
2774 |
0.898 |
GBP |
CHIX |
00563898160TRLO0.1.1 |
|
|
18/09/2026 16:27 |
GMT |
938 |
0.898 |
GBP |
XLON |
00563898165TRLO0.1.1 |
|
|
18/09/2026 16:27 |
GMT |
1003 |
0.898 |
GBP |
XLON |
00563898166TRLO0.1.1 |
|
|
18/09/2026 16:27 |
GMT |
930 |
0.898 |
GBP |
XLON |
00563898167TRLO0.1.1 |
|
|
18/09/2026 16:27 |
GMT |
3509 |
0.898 |
GBP |
XLON |
00563898168TRLO0.1.1 |
|
|
18/09/2026 16:27 |
GMT |
1468 |
0.897 |
GBP |
AQXE |
00563898197TRLO0.1.1 |
|
|
18/09/2026 16:27 |
GMT |
85 |
0.897 |
GBP |
AQXE |
00563898198TRLO0.1.1 |
|
|
18/09/2026 16:27 |
GMT |
85 |
0.897 |
GBP |
AQXE |
00563898199TRLO0.1.1 |
|
|
18/09/2026 16:27 |
GMT |
1796 |
0.897 |
GBP |
AQXE |
00563898200TRLO0.1.1 |
|
|
18/09/2026 16:27 |
GMT |
3 |
0.896 |
GBP |
BATE |
00563898244TRLO0.1.1 |
|
|
18/09/2026 16:27 |
GMT |
198 |
0.897 |
GBP |
BATE |
00563898246TRLO0.1.1 |
|
|
18/09/2026 16:27 |
GMT |
212 |
0.897 |
GBP |
BATE |
00563898245TRLO0.1.1 |
|
|
18/09/2026 16:27 |
GMT |
410 |
0.897 |
GBP |
BATE |
00563898248TRLO0.1.1 |
|
|
18/09/2026 16:27 |
GMT |
728 |
0.897 |
GBP |
BATE |
00563898247TRLO0.1.1 |
|
|
18/09/2026 16:27 |
GMT |
1096 |
0.897 |
GBP |
BATE |
00563898622TRLO0.1.1 |
|
|
18/09/2026 16:27 |
GMT |
282 |
0.896 |
GBP |
XLON |
00563898623TRLO0.1.1 |
|
|
18/09/2026 16:28 |
GMT |
46 |
0.897 |
GBP |
AQXE |
00563898737TRLO0.1.1 |
|
|
18/09/2026 16:29 |
GMT |
17 |
0.896 |
GBP |
CHIX |
00563899744TRLO0.1.1 |
|
|
18/09/2026 16:29 |
GMT |
11 |
0.896 |
GBP |
CHIX |
00563900193TRLO0.1.1 |
|
|
18/09/2026 16:29 |
GMT |
147 |
0.896 |
GBP |
CHIX |
00563900447TRLO0.1.1 |
|
|
18/09/2026 16:29 |
GMT |
119 |
0.896 |
GBP |
CHIX |
00563900448TRLO0.1.1 |
|
|
18/09/2026 16:29 |
GMT |
201 |
0.896 |
GBP |
XLON |
00563900450TRLO0.1.1 |
|
|
18/09/2026 16:29 |
GMT |
13 |
0.896 |
GBP |
CHIX |
00563900606TRLO0.1.1 |
|
|
21/09/2026 08:30 |
GMT |
52 |
0.903 |
GBP |
TRQX |
00563971960TRLO0.1.1 |
|
|
21/09/2026 08:30 |
GMT |
142 |
0.903 |
GBP |
AQXE |
00563971967TRLO0.1.1 |
|
|
21/09/2026 08:58 |
GMT |
602 |
0.903 |
GBP |
XLON |
00563976543TRLO0.1.1 |
|
|
21/09/2026 08:58 |
GMT |
837 |
0.903 |
GBP |
XLON |
00563976542TRLO0.1.1 |
|
|
21/09/2026 08:58 |
GMT |
66 |
0.901 |
GBP |
TRQX |
00563976592TRLO0.1.1 |
|
|
21/09/2026 08:58 |
GMT |
378 |
0.903 |
GBP |
BATE |
00563976618TRLO0.1.1 |
|
|
21/09/2026 08:59 |
GMT |
290 |
0.903 |
GBP |
CHIX |
00563976823TRLO0.1.1 |
|
|
21/09/2026 08:59 |
GMT |
35 |
0.903 |
GBP |
AQXE |
00563976840TRLO0.1.1 |
|
|
21/09/2026 08:59 |
GMT |
148 |
0.903 |
GBP |
AQXE |
00563976841TRLO0.1.1 |
|
|
21/09/2026 09:05 |
GMT |
178 |
0.903 |
GBP |
CHIX |
00563977782TRLO0.1.1 |
|
|
21/09/2026 09:24 |
GMT |
89 |
0.903 |
GBP |
XLON |
00563980413TRLO0.1.1 |
|
|
21/09/2026 09:24 |
GMT |
1353 |
0.903 |
GBP |
XLON |
00563980414TRLO0.1.1 |
|
|
21/09/2026 09:38 |
GMT |
6 |
0.901 |
GBP |
TRQX |
00563982520TRLO0.1.1 |
|
|
21/09/2026 09:39 |
GMT |
627 |
0.903 |
GBP |
XLON |
00563982543TRLO0.1.1 |
|
|
21/09/2026 09:39 |
GMT |
861 |
0.903 |
GBP |
XLON |
00563982544TRLO0.1.1 |
|
|
21/09/2026 10:04 |
GMT |
358 |
0.901 |
GBP |
XLON |
00563986594TRLO0.1.1 |
|
|
21/09/2026 10:04 |
GMT |
1157 |
0.901 |
GBP |
XLON |
00563986593TRLO0.1.1 |
|
|
21/09/2026 10:06 |
GMT |
10 |
0.901 |
GBP |
TRQX |
00563987013TRLO0.1.1 |
|
|
21/09/2026 10:07 |
GMT |
193 |
0.903 |
GBP |
AQXE |
00563987064TRLO0.1.1 |
|
|
21/09/2026 11:09 |
GMT |
190 |
0.916 |
GBP |
AQXE |
00563996073TRLO0.1.1 |
|
|
21/09/2026 11:11 |
GMT |
1823 |
0.908 |
GBP |
XLON |
00563996378TRLO0.1.1 |
|
|
21/09/2026 11:39 |
GMT |
220 |
0.915 |
GBP |
AQXE |
00564000338TRLO0.1.1 |
|
|
21/09/2026 11:42 |
GMT |
1623 |
0.907 |
GBP |
XLON |
00564000628TRLO0.1.1 |
|
|
21/09/2026 11:59 |
GMT |
1750 |
0.909 |
GBP |
XLON |
00564003119TRLO0.1.1 |
|
|
21/09/2026 12:03 |
GMT |
228 |
0.915 |
GBP |
AQXE |
00564003914TRLO0.1.1 |
|
|
21/09/2026 12:04 |
GMT |
354 |
0.910 |
GBP |
CHIX |
00564003984TRLO0.1.1 |
|
|
21/09/2026 12:51 |
GMT |
1619 |
0.927 |
GBP |
XLON |
00564013774TRLO0.1.1 |
|
|
21/09/2026 12:55 |
GMT |
580 |
0.927 |
GBP |
BATE |
00564014849TRLO0.1.1 |
|
|
21/09/2026 13:04 |
GMT |
500 |
0.925 |
GBP |
CHIX |
00564016961TRLO0.1.1 |
|
|
21/09/2026 13:04 |
GMT |
105 |
0.927 |
GBP |
XLON |
00564016959TRLO0.1.1 |
|
|
21/09/2026 13:04 |
GMT |
1551 |
0.927 |
GBP |
XLON |
00564016960TRLO0.1.1 |
|
|
21/09/2026 13:05 |
GMT |
108 |
0.925 |
GBP |
TRQX |
00564017054TRLO0.1.1 |
|
|
21/09/2026 13:08 |
GMT |
312 |
0.924 |
GBP |
AQXE |
00564017752TRLO0.1.1 |
|
|
21/09/2026 13:19 |
GMT |
208 |
0.924 |
GBP |
AQXE |
00564019804TRLO0.1.1 |
|
|
21/09/2026 13:19 |
GMT |
52 |
0.925 |
GBP |
CHIX |
00564020057TRLO0.1.1 |
|
|
21/09/2026 13:19 |
GMT |
270 |
0.925 |
GBP |
CHIX |
00564020058TRLO0.1.1 |
|
|
21/09/2026 13:20 |
GMT |
592 |
0.924 |
GBP |
BATE |
00564020672TRLO0.1.1 |
|
|
21/09/2026 13:35 |
GMT |
119 |
0.926 |
GBP |
TRQX |
00564023932TRLO0.1.1 |
|
|
21/09/2026 13:35 |
GMT |
1906 |
0.927 |
GBP |
XLON |
00564023931TRLO0.1.1 |
|
|
21/09/2026 13:41 |
GMT |
418 |
0.932 |
GBP |
CHIX |
00564025773TRLO0.1.1 |
|
|
21/09/2026 13:43 |
GMT |
1845 |
0.931 |
GBP |
XLON |
00564026280TRLO0.1.1 |
|
|
21/09/2026 13:49 |
GMT |
1867 |
0.931 |
GBP |
XLON |
00564030379TRLO0.1.1 |
|
|
21/09/2026 13:49 |
GMT |
320 |
0.930 |
GBP |
AQXE |
00564030390TRLO0.1.1 |
|
|
21/09/2026 13:50 |
GMT |
123 |
0.929 |
GBP |
TRQX |
00564030590TRLO0.1.1 |
|
|
21/09/2026 13:50 |
GMT |
511 |
0.929 |
GBP |
BATE |
00564030589TRLO0.1.1 |
|
|
21/09/2026 13:56 |
GMT |
597 |
0.931 |
GBP |
BATE |
00564033630TRLO0.1.1 |
|
|
21/09/2026 13:56 |
GMT |
280 |
0.929 |
GBP |
AQXE |
00564033745TRLO0.1.1 |
|
|
21/09/2026 13:59 |
GMT |
479 |
0.930 |
GBP |
CHIX |
00564034574TRLO0.1.1 |
|
|
21/09/2026 13:59 |
GMT |
1854 |
0.929 |
GBP |
XLON |
00564034575TRLO0.1.1 |
|
|
21/09/2026 14:05 |
GMT |
331 |
0.930 |
GBP |
CHIX |
00564036011TRLO0.1.1 |
|
|
21/09/2026 14:05 |
GMT |
124 |
0.930 |
GBP |
TRQX |
00564036012TRLO0.1.1 |
|
|
21/09/2026 14:12 |
GMT |
874 |
0.929 |
GBP |
XLON |
00564037609TRLO0.1.1 |
|
|
21/09/2026 14:12 |
GMT |
867 |
0.929 |
GBP |
XLON |
00564037610TRLO0.1.1 |
|
|
21/09/2026 14:14 |
GMT |
613 |
0.930 |
GBP |
BATE |
00564038044TRLO0.1.1 |
|
|
21/09/2026 14:20 |
GMT |
111 |
0.930 |
GBP |
TRQX |
00564039792TRLO0.1.1 |
|
|
21/09/2026 14:25 |
GMT |
455 |
0.930 |
GBP |
BATE |
00564040923TRLO0.1.1 |
|
|
21/09/2026 14:27 |
GMT |
308 |
0.930 |
GBP |
AQXE |
00564041747TRLO0.1.1 |
|
|
21/09/2026 14:30 |
GMT |
1596 |
0.928 |
GBP |
XLON |
00564043559TRLO0.1.1 |
|
|
21/09/2026 14:35 |
GMT |
490 |
0.927 |
GBP |
CHIX |
00564049286TRLO0.1.1 |
|
|
21/09/2026 14:37 |
GMT |
117 |
0.929 |
GBP |
TRQX |
00564052617TRLO0.1.1 |
|
|
21/09/2026 14:37 |
GMT |
559 |
0.927 |
GBP |
BATE |
00564053023TRLO0.1.1 |
|
|
21/09/2026 14:38 |
GMT |
500 |
0.928 |
GBP |
XLON |
00564053617TRLO0.1.1 |
|
|
21/09/2026 14:38 |
GMT |
1269 |
0.928 |
GBP |
XLON |
00564053618TRLO0.1.1 |
|
|
21/09/2026 14:40 |
GMT |
306 |
0.927 |
GBP |
AQXE |
00564055721TRLO0.1.1 |
|
|
21/09/2026 14:42 |
GMT |
425 |
0.927 |
GBP |
CHIX |
00564057019TRLO0.1.1 |
|
|
21/09/2026 14:47 |
GMT |
849 |
0.925 |
GBP |
XLON |
00564060120TRLO0.1.1 |
|
|
21/09/2026 14:47 |
GMT |
417 |
0.925 |
GBP |
XLON |
00564060122TRLO0.1.1 |
|
|
21/09/2026 14:47 |
GMT |
557 |
0.925 |
GBP |
XLON |
00564060121TRLO0.1.1 |
|
|
21/09/2026 14:48 |
GMT |
207 |
0.925 |
GBP |
BATE |
00564061422TRLO0.1.1 |
|
|
21/09/2026 14:48 |
GMT |
247 |
0.925 |
GBP |
BATE |
00564061421TRLO0.1.1 |
|
|
21/09/2026 14:48 |
GMT |
111 |
0.925 |
GBP |
BATE |
00564061423TRLO0.1.1 |
|
|
21/09/2026 14:51 |
GMT |
294 |
0.925 |
GBP |
AQXE |
00564063243TRLO0.1.1 |
|
|
21/09/2026 14:51 |
GMT |
102 |
0.925 |
GBP |
TRQX |
00564063340TRLO0.1.1 |
|
|
21/09/2026 14:56 |
GMT |
437 |
0.925 |
GBP |
CHIX |
00564065747TRLO0.1.1 |
|
|
21/09/2026 14:56 |
GMT |
1683 |
0.925 |
GBP |
XLON |
00564065806TRLO0.1.1 |
|
|
21/09/2026 15:04 |
GMT |
339 |
0.927 |
GBP |
XLON |
00564069477TRLO0.1.1 |
|
|
21/09/2026 15:04 |
GMT |
461 |
0.927 |
GBP |
XLON |
00564069478TRLO0.1.1 |
|
|
21/09/2026 15:04 |
GMT |
476 |
0.927 |
GBP |
XLON |
00564069479TRLO0.1.1 |
|
|
21/09/2026 15:04 |
GMT |
374 |
0.927 |
GBP |
XLON |
00564069480TRLO0.1.1 |
|
|
21/09/2026 15:04 |
GMT |
115 |
0.927 |
GBP |
TRQX |
00564069504TRLO0.1.1 |
|
|
21/09/2026 15:04 |
GMT |
252 |
0.927 |
GBP |
AQXE |
00564069532TRLO0.1.1 |
|
|
21/09/2026 15:06 |
GMT |
65 |
0.927 |
GBP |
BATE |
00564071109TRLO0.1.1 |
|
|
21/09/2026 15:06 |
GMT |
544 |
0.927 |
GBP |
BATE |
00564071110TRLO0.1.1 |
|
|
21/09/2026 15:06 |
GMT |
1293 |
0.926 |
GBP |
XLON |
00564071324TRLO0.1.1 |
|
|
21/09/2026 15:08 |
GMT |
89 |
0.927 |
GBP |
TRQX |
00564072541TRLO0.1.1 |
|
|
21/09/2026 15:09 |
GMT |
400 |
0.926 |
GBP |
CHIX |
00564073105TRLO0.1.1 |
|
|
21/09/2026 15:12 |
GMT |
290 |
0.927 |
GBP |
AQXE |
00564074376TRLO0.1.1 |
|
|
21/09/2026 15:12 |
GMT |
579 |
0.927 |
GBP |
BATE |
00564074439TRLO0.1.1 |
|
|
21/09/2026 15:15 |
GMT |
1737 |
0.926 |
GBP |
XLON |
00564075782TRLO0.1.1 |
|
|
21/09/2026 15:17 |
GMT |
478 |
0.926 |
GBP |
CHIX |
00564076893TRLO0.1.1 |
|
|
21/09/2026 15:19 |
GMT |
101 |
0.925 |
GBP |
TRQX |
00564077906TRLO0.1.1 |
|
|
21/09/2026 15:20 |
GMT |
238 |
0.924 |
GBP |
AQXE |
00564078242TRLO0.1.1 |
|
|
21/09/2026 15:32 |
GMT |
1732 |
0.925 |
GBP |
XLON |
00564083717TRLO0.1.1 |
|
|
21/09/2026 15:32 |
GMT |
283 |
0.926 |
GBP |
AQXE |
00564083745TRLO0.1.1 |
|
|
21/09/2026 15:34 |
GMT |
1679 |
0.925 |
GBP |
XLON |
00564084558TRLO0.1.1 |
|
|
21/09/2026 15:37 |
GMT |
562 |
0.926 |
GBP |
XLON |
00564085585TRLO0.1.1 |
|
|
21/09/2026 15:37 |
GMT |
1092 |
0.926 |
GBP |
XLON |
00564085586TRLO0.1.1 |
|
|
21/09/2026 15:40 |
GMT |
283 |
0.926 |
GBP |
AQXE |
00564086481TRLO0.1.1 |
|
|
21/09/2026 15:40 |
GMT |
1631 |
0.926 |
GBP |
XLON |
00564086496TRLO0.1.1 |
|
|
21/09/2026 15:44 |
GMT |
1394 |
0.926 |
GBP |
XLON |
00564088077TRLO0.1.1 |
|
|
21/09/2026 15:46 |
GMT |
230 |
0.926 |
GBP |
AQXE |
00564088992TRLO0.1.1 |
|
|
21/09/2026 15:51 |
GMT |
1890 |
0.926 |
GBP |
XLON |
00564091214TRLO0.1.1 |
|
|
21/09/2026 15:52 |
GMT |
218 |
0.927 |
GBP |
AQXE |
00564091391TRLO0.1.1 |
|
|
21/09/2026 15:59 |
GMT |
314 |
0.926 |
GBP |
XLON |
00564094797TRLO0.1.1 |
|
|
21/09/2026 15:59 |
GMT |
1355 |
0.926 |
GBP |
XLON |
00564094796TRLO0.1.1 |
|
|
21/09/2026 16:01 |
GMT |
323 |
0.926 |
GBP |
AQXE |
00564096433TRLO0.1.1 |
|
|
21/09/2026 16:01 |
GMT |
539 |
0.926 |
GBP |
XLON |
00564096493TRLO0.1.1 |
|
|
21/09/2026 16:01 |
GMT |
485 |
0.925 |
GBP |
CHIX |
00564096495TRLO0.1.1 |
|
|
21/09/2026 16:01 |
GMT |
570 |
0.925 |
GBP |
CHIX |
00564096494TRLO0.1.1 |
|
|
21/09/2026 16:01 |
GMT |
1465 |
0.926 |
GBP |
XLON |
00564096496TRLO0.1.1 |
|
|
21/09/2026 16:01 |
GMT |
430 |
0.925 |
GBP |
CHIX |
00564096497TRLO0.1.1 |
|
|
21/09/2026 16:01 |
GMT |
453 |
0.925 |
GBP |
CHIX |
00564096498TRLO0.1.1 |
|
|
21/09/2026 16:01 |
GMT |
79 |
0.926 |
GBP |
BATE |
00564096523TRLO0.1.1 |
|
|
21/09/2026 16:01 |
GMT |
260 |
0.926 |
GBP |
BATE |
00564096524TRLO0.1.1 |
|
|
21/09/2026 16:01 |
GMT |
262 |
0.926 |
GBP |
BATE |
00564096525TRLO0.1.1 |
|
|
21/09/2026 16:08 |
GMT |
12 |
0.926 |
GBP |
BATE |
00564100477TRLO0.1.1 |
|
|
21/09/2026 16:15 |
GMT |
70 |
0.927 |
GBP |
TRQX |
00564104249TRLO0.1.1 |
|
|
21/09/2026 16:15 |
GMT |
90 |
0.927 |
GBP |
TRQX |
00564104250TRLO0.1.1 |
|
|
21/09/2026 16:15 |
GMT |
251 |
0.927 |
GBP |
TRQX |
00564104251TRLO0.1.1 |
|
|
21/09/2026 16:15 |
GMT |
5 |
0.927 |
GBP |
CHIX |
00564104294TRLO0.1.1 |
|
|
21/09/2026 16:15 |
GMT |
1265 |
0.927 |
GBP |
XLON |
00564104301TRLO0.1.1 |
|
|
21/09/2026 16:15 |
GMT |
647 |
0.927 |
GBP |
XLON |
00564104302TRLO0.1.1 |
|
|
21/09/2026 16:15 |
GMT |
791 |
0.927 |
GBP |
CHIX |
00564104503TRLO0.1.1 |
|
|
21/09/2026 16:15 |
GMT |
3920 |
0.927 |
GBP |
XLON |
00564104504TRLO0.1.1 |
|
|
21/09/2026 16:17 |
GMT |
3927 |
0.928 |
GBP |
BATE |
00564105347TRLO0.1.1 |
|
|
21/09/2026 16:17 |
GMT |
340 |
0.928 |
GBP |
TRQX |
00564105350TRLO0.1.1 |
|
|
21/09/2026 16:17 |
GMT |
361 |
0.928 |
GBP |
TRQX |
00564105349TRLO0.1.1 |
|
|
21/09/2026 16:17 |
GMT |
2046 |
0.928 |
GBP |
BATE |
00564105348TRLO0.1.1 |
|
|
21/09/2026 16:17 |
GMT |
490 |
0.929 |
GBP |
CHIX |
00564105645TRLO0.1.1 |
|
|
21/09/2026 16:18 |
GMT |
5000 |
0.928 |
GBP |
XLON |
00564105995TRLO0.1.1 |
|
|
21/09/2026 16:21 |
GMT |
616 |
0.930 |
GBP |
XLON |
00564108096TRLO0.1.1 |
|
|
21/09/2026 16:21 |
GMT |
2537 |
0.930 |
GBP |
XLON |
00564108097TRLO0.1.1 |
|
|
21/09/2026 16:21 |
GMT |
593 |
0.929 |
GBP |
BATE |
00564108297TRLO0.1.1 |
|
|
21/09/2026 16:21 |
GMT |
655 |
0.929 |
GBP |
AQXE |
00564108296TRLO0.1.1 |
|
|
21/09/2026 16:21 |
GMT |
1045 |
0.929 |
GBP |
AQXE |
00564108295TRLO0.1.1 |
|
|
21/09/2026 16:21 |
GMT |
321 |
0.929 |
GBP |
CHIX |
00564108299TRLO0.1.1 |
|
|
21/09/2026 16:21 |
GMT |
1100 |
0.929 |
GBP |
CHIX |
00564108298TRLO0.1.1 |
|
|
21/09/2026 16:22 |
GMT |
106 |
0.929 |
GBP |
TRQX |
00564108570TRLO0.1.1 |
|
|
21/09/2026 16:23 |
GMT |
55 |
0.929 |
GBP |
AQXE |
00564109019TRLO0.1.1 |
|
|
21/09/2026 16:23 |
GMT |
405 |
0.929 |
GBP |
CHIX |
00564109120TRLO0.1.1 |
|
|
21/09/2026 16:23 |
GMT |
1387 |
0.929 |
GBP |
XLON |
00564109132TRLO0.1.1 |
|
|
21/09/2026 16:24 |
GMT |
38 |
0.929 |
GBP |
TRQX |
00564109548TRLO0.1.1 |
|
|
21/09/2026 16:24 |
GMT |
270 |
0.929 |
GBP |
BATE |
00564109651TRLO0.1.1 |
|
|
21/09/2026 16:25 |
GMT |
40 |
0.929 |
GBP |
AQXE |
00564110022TRLO0.1.1 |
|
|
21/09/2026 16:25 |
GMT |
509 |
0.927 |
GBP |
XLON |
00564110023TRLO0.1.1 |
|
|
21/09/2026 16:29 |
GMT |
142 |
0.929 |
GBP |
XLON |
00564111481TRLO0.1.1 |
|
|
22/09/2026 09:44 |
GMT |
1602 |
0.925 |
GBP |
XLON |
00564183624TRLO0.1.1 |
|
|
22/09/2026 09:44 |
GMT |
11214 |
0.925 |
GBP |
XLON |
00564183625TRLO0.1.1 |
|
|
22/09/2026 09:44 |
GMT |
77 |
0.929 |
GBP |
TRQX |
00564183626TRLO0.1.1 |
|
|
22/09/2026 09:44 |
GMT |
226 |
0.929 |
GBP |
AQXE |
00564183627TRLO0.1.1 |
|
|
22/09/2026 09:44 |
GMT |
462 |
0.929 |
GBP |
TRQX |
00564183628TRLO0.1.1 |
|
|
22/09/2026 09:44 |
GMT |
319 |
0.929 |
GBP |
AQXE |
00564183629TRLO0.1.1 |
|
|
22/09/2026 09:44 |
GMT |
1263 |
0.929 |
GBP |
AQXE |
00564183630TRLO0.1.1 |
|
|
22/09/2026 10:29 |
GMT |
302 |
0.927 |
GBP |
XLON |
00564195001TRLO0.1.1 |
|
|
22/09/2026 10:29 |
GMT |
843 |
0.927 |
GBP |
XLON |
00564195002TRLO0.1.1 |
|
|
22/09/2026 10:29 |
GMT |
686 |
0.927 |
GBP |
XLON |
00564195003TRLO0.1.1 |
|
|
22/09/2026 10:31 |
GMT |
90 |
0.930 |
GBP |
TRQX |
00564195891TRLO0.1.1 |
|
|
22/09/2026 10:46 |
GMT |
615 |
0.930 |
GBP |
XLON |
00564200531TRLO0.1.1 |
|
|
22/09/2026 10:46 |
GMT |
940 |
0.930 |
GBP |
XLON |
00564200533TRLO0.1.1 |
|
|
22/09/2026 10:46 |
GMT |
623 |
0.930 |
GBP |
XLON |
00564200534TRLO0.1.1 |
|
|
22/09/2026 10:47 |
GMT |
90 |
0.930 |
GBP |
CHIX |
00564200760TRLO0.1.1 |
|
|
22/09/2026 10:47 |
GMT |
279 |
0.930 |
GBP |
CHIX |
00564200761TRLO0.1.1 |
|
|
22/09/2026 11:01 |
GMT |
1 |
0.933 |
GBP |
TRQX |
00564206867TRLO0.1.1 |
|
|
22/09/2026 11:29 |
GMT |
259 |
0.933 |
GBP |
AQXE |
00564215490TRLO0.1.1 |
|
|
22/09/2026 11:29 |
GMT |
259 |
0.933 |
GBP |
AQXE |
00564215491TRLO0.1.1 |
|
|
22/09/2026 11:29 |
GMT |
265 |
0.933 |
GBP |
AQXE |
00564215492TRLO0.1.1 |
|
|
22/09/2026 11:29 |
GMT |
2184 |
0.933 |
GBP |
XLON |
00564215493TRLO0.1.1 |
|
|
22/09/2026 11:29 |
GMT |
100 |
0.933 |
GBP |
TRQX |
00564215495TRLO0.1.1 |
|
|
22/09/2026 11:29 |
GMT |
101 |
0.933 |
GBP |
TRQX |
00564215496TRLO0.1.1 |
|
|
22/09/2026 11:29 |
GMT |
1538 |
0.933 |
GBP |
XLON |
00564215494TRLO0.1.1 |
|
|
22/09/2026 11:29 |
GMT |
75 |
0.933 |
GBP |
TRQX |
00564215497TRLO0.1.1 |
|
|
22/09/2026 11:40 |
GMT |
1596 |
0.933 |
GBP |
XLON |
00564217915TRLO0.1.1 |
|
|
22/09/2026 11:43 |
GMT |
279 |
0.933 |
GBP |
AQXE |
00564218693TRLO0.1.1 |
|
|
22/09/2026 11:51 |
GMT |
81 |
0.933 |
GBP |
TRQX |
00564220979TRLO0.1.1 |
|
|
22/09/2026 11:56 |
GMT |
1880 |
0.933 |
GBP |
XLON |
00564222064TRLO0.1.1 |
|
|
22/09/2026 11:58 |
GMT |
131 |
0.929 |
GBP |
CHIX |
00564222596TRLO0.1.1 |
|
|
22/09/2026 12:09 |
GMT |
91 |
0.933 |
GBP |
TRQX |
00564225983TRLO0.1.1 |
|
|
22/09/2026 12:09 |
GMT |
273 |
0.933 |
GBP |
AQXE |
00564226015TRLO0.1.1 |
|
|
22/09/2026 12:18 |
GMT |
1604 |
0.932 |
GBP |
XLON |
00564227825TRLO0.1.1 |
|
|
22/09/2026 12:22 |
GMT |
249 |
0.933 |
GBP |
AQXE |
00564228558TRLO0.1.1 |
|
|
22/09/2026 12:24 |
GMT |
67 |
0.933 |
GBP |
TRQX |
00564229487TRLO0.1.1 |
|
|
22/09/2026 12:38 |
GMT |
1914 |
0.932 |
GBP |
XLON |
00564233729TRLO0.1.1 |
|
|
22/09/2026 12:43 |
GMT |
264 |
0.933 |
GBP |
AQXE |
00564235080TRLO0.1.1 |
|
|
22/09/2026 12:45 |
GMT |
78 |
0.933 |
GBP |
TRQX |
00564235948TRLO0.1.1 |
|
|
22/09/2026 12:55 |
GMT |
1925 |
0.932 |
GBP |
XLON |
00564238743TRLO0.1.1 |
|
|
22/09/2026 12:55 |
GMT |
10 |
0.929 |
GBP |
CHIX |
00564238744TRLO0.1.1 |
|
|
22/09/2026 12:56 |
GMT |
70 |
0.933 |
GBP |
TRQX |
00564238805TRLO0.1.1 |
|
|
22/09/2026 13:02 |
GMT |
315 |
0.933 |
GBP |
AQXE |
00564240702TRLO0.1.1 |
|
|
22/09/2026 13:03 |
GMT |
1 |
0.929 |
GBP |
CHIX |
00564240986TRLO0.1.1 |
|
|
22/09/2026 13:12 |
GMT |
1669 |
0.932 |
GBP |
XLON |
00564243638TRLO0.1.1 |
|
|
22/09/2026 13:25 |
GMT |
200 |
0.929 |
GBP |
CHIX |
00564247253TRLO0.1.1 |
|
|
22/09/2026 13:25 |
GMT |
93 |
0.929 |
GBP |
CHIX |
00564247254TRLO0.1.1 |
|
|
22/09/2026 13:28 |
GMT |
71 |
0.929 |
GBP |
CHIX |
00564248220TRLO0.1.1 |
|
|
22/09/2026 13:30 |
GMT |
31 |
0.929 |
GBP |
CHIX |
00564248556TRLO0.1.1 |
|
|
22/09/2026 13:30 |
GMT |
131 |
0.929 |
GBP |
CHIX |
00564248557TRLO0.1.1 |
|
|
22/09/2026 13:33 |
GMT |
19 |
0.929 |
GBP |
CHIX |
00564249804TRLO0.1.1 |
|
|
22/09/2026 13:44 |
GMT |
1071 |
0.933 |
GBP |
XLON |
00564253783TRLO0.1.1 |
|
|
22/09/2026 13:44 |
GMT |
54 |
0.933 |
GBP |
XLON |
00564253785TRLO0.1.1 |
|
|
22/09/2026 13:44 |
GMT |
957 |
0.933 |
GBP |
XLON |
00564253784TRLO0.1.1 |
|
|
22/09/2026 13:46 |
GMT |
93 |
0.933 |
GBP |
XLON |
00564254811TRLO0.1.1 |
|
|
22/09/2026 13:46 |
GMT |
1989 |
0.933 |
GBP |
XLON |
00564254812TRLO0.1.1 |
|
|
22/09/2026 13:55 |
GMT |
1920 |
0.933 |
GBP |
XLON |
00564257905TRLO0.1.1 |
|
|
22/09/2026 14:12 |
GMT |
5 |
0.933 |
GBP |
BATE |
00564264517TRLO0.1.1 |
|
|
22/09/2026 14:12 |
GMT |
55 |
0.934 |
GBP |
AQXE |
00564264596TRLO0.1.1 |
|
|
22/09/2026 14:12 |
GMT |
240 |
0.934 |
GBP |
AQXE |
00564264597TRLO0.1.1 |
|
|
22/09/2026 14:12 |
GMT |
787 |
0.934 |
GBP |
AQXE |
00564264598TRLO0.1.1 |
|
|
22/09/2026 14:12 |
GMT |
565 |
0.933 |
GBP |
BATE |
00564264600TRLO0.1.1 |
|
|
22/09/2026 14:12 |
GMT |
5130 |
0.933 |
GBP |
BATE |
00564264601TRLO0.1.1 |
|
|
22/09/2026 14:12 |
GMT |
97 |
0.933 |
GBP |
TRQX |
00564264604TRLO0.1.1 |
|
|
22/09/2026 14:12 |
GMT |
306 |
0.933 |
GBP |
TRQX |
00564264605TRLO0.1.1 |
|
|
22/09/2026 14:12 |
GMT |
360 |
0.933 |
GBP |
CHIX |
00564264603TRLO0.1.1 |
|
|
22/09/2026 14:12 |
GMT |
2184 |
0.933 |
GBP |
CHIX |
00564264602TRLO0.1.1 |
|
|
22/09/2026 14:13 |
GMT |
42 |
0.934 |
GBP |
XLON |
00564264876TRLO0.1.1 |
|
|
22/09/2026 14:13 |
GMT |
291 |
0.934 |
GBP |
XLON |
00564264877TRLO0.1.1 |
|
|
22/09/2026 14:13 |
GMT |
438 |
0.934 |
GBP |
XLON |
00564264879TRLO0.1.1 |
|
|
22/09/2026 14:13 |
GMT |
1123 |
0.934 |
GBP |
XLON |
00564264878TRLO0.1.1 |
|
|
22/09/2026 14:15 |
GMT |
239 |
0.935 |
GBP |
AQXE |
00564266301TRLO0.1.1 |
|
|
22/09/2026 14:15 |
GMT |
288 |
0.935 |
GBP |
CHIX |
00564266302TRLO0.1.1 |
|
|
22/09/2026 14:19 |
GMT |
519 |
0.935 |
GBP |
BATE |
00564268105TRLO0.1.1 |
|
|
22/09/2026 14:22 |
GMT |
73 |
0.935 |
GBP |
TRQX |
00564269521TRLO0.1.1 |
|
|
22/09/2026 14:28 |
GMT |
256 |
0.933 |
GBP |
CHIX |
00564272573TRLO0.1.1 |
|
|
22/09/2026 14:31 |
GMT |
1924 |
0.933 |
GBP |
XLON |
00564278497TRLO0.1.1 |
|
|
22/09/2026 14:35 |
GMT |
275 |
0.933 |
GBP |
AQXE |
00564284436TRLO0.1.1 |
|
|
22/09/2026 14:37 |
GMT |
289 |
0.931 |
GBP |
CHIX |
00564287336TRLO0.1.1 |
|
|
22/09/2026 14:37 |
GMT |
245 |
0.933 |
GBP |
BATE |
00564287624TRLO0.1.1 |
|
|
22/09/2026 14:37 |
GMT |
2 |
0.933 |
GBP |
BATE |
00564287625TRLO0.1.1 |
|
|
22/09/2026 14:37 |
GMT |
235 |
0.933 |
GBP |
BATE |
00564287626TRLO0.1.1 |
|
|
22/09/2026 14:38 |
GMT |
90 |
0.933 |
GBP |
TRQX |
00564287845TRLO0.1.1 |
|
|
22/09/2026 14:39 |
GMT |
375 |
0.933 |
GBP |
XLON |
00564289714TRLO0.1.1 |
|
|
22/09/2026 14:39 |
GMT |
354 |
0.933 |
GBP |
XLON |
00564289715TRLO0.1.1 |
|
|
22/09/2026 14:39 |
GMT |
1163 |
0.933 |
GBP |
XLON |
00564289716TRLO0.1.1 |
|
|
22/09/2026 14:42 |
GMT |
251 |
0.933 |
GBP |
BATE |
00564292462TRLO0.1.1 |
|
|
22/09/2026 14:42 |
GMT |
2 |
0.933 |
GBP |
BATE |
00564292463TRLO0.1.1 |
|
|
22/09/2026 14:48 |
GMT |
273 |
0.933 |
GBP |
XLON |
00564301981TRLO0.1.1 |
|
|
22/09/2026 14:57 |
GMT |
324 |
0.933 |
GBP |
CHIX |
00564311707TRLO0.1.1 |
|
|
22/09/2026 14:57 |
GMT |
299 |
0.933 |
GBP |
CHIX |
00564311709TRLO0.1.1 |
|
|
22/09/2026 14:57 |
GMT |
550 |
0.933 |
GBP |
BATE |
00564311708TRLO0.1.1 |
|
|
22/09/2026 14:57 |
GMT |
10 |
0.933 |
GBP |
TRQX |
00564311711TRLO0.1.1 |
|
|
22/09/2026 14:57 |
GMT |
56 |
0.933 |
GBP |
TRQX |
00564311712TRLO0.1.1 |
|
|
22/09/2026 14:57 |
GMT |
1363 |
0.933 |
GBP |
XLON |
00564311710TRLO0.1.1 |
|
|
22/09/2026 14:57 |
GMT |
81 |
0.933 |
GBP |
TRQX |
00564311713TRLO0.1.1 |
|
|
22/09/2026 14:57 |
GMT |
80 |
0.931 |
GBP |
AQXE |
00564311780TRLO0.1.1 |
|
|
22/09/2026 14:59 |
GMT |
538 |
0.933 |
GBP |
BATE |
00564313334TRLO0.1.1 |
|
|
22/09/2026 14:59 |
GMT |
78 |
0.933 |
GBP |
TRQX |
00564313727TRLO0.1.1 |
|
|
22/09/2026 14:59 |
GMT |
6 |
0.931 |
GBP |
AQXE |
00564314184TRLO0.1.1 |
|
|
22/09/2026 14:59 |
GMT |
229 |
0.931 |
GBP |
AQXE |
00564314183TRLO0.1.1 |
|
|
22/09/2026 14:59 |
GMT |
23 |
0.931 |
GBP |
AQXE |
00564314186TRLO0.1.1 |
|
|
22/09/2026 14:59 |
GMT |
202 |
0.931 |
GBP |
AQXE |
00564314187TRLO0.1.1 |
|
|
22/09/2026 14:59 |
GMT |
291 |
0.931 |
GBP |
AQXE |
00564314185TRLO0.1.1 |
|
|
22/09/2026 14:59 |
GMT |
30 |
0.931 |
GBP |
AQXE |
00564314188TRLO0.1.1 |
|
|
22/09/2026 15:01 |
GMT |
2200 |
0.933 |
GBP |
XLON |
00564315573TRLO0.1.1 |
|
|
22/09/2026 15:07 |
GMT |
1692 |
0.933 |
GBP |
XLON |
00564321106TRLO0.1.1 |
|
|
22/09/2026 15:07 |
GMT |
289 |
0.934 |
GBP |
AQXE |
00564321190TRLO0.1.1 |
|
|
22/09/2026 15:07 |
GMT |
172 |
0.934 |
GBP |
CHIX |
00564321334TRLO0.1.1 |
|
|
22/09/2026 15:07 |
GMT |
154 |
0.934 |
GBP |
CHIX |
00564321335TRLO0.1.1 |
|
|
22/09/2026 15:07 |
GMT |
81 |
0.933 |
GBP |
TRQX |
00564321363TRLO0.1.1 |
|
|
22/09/2026 15:09 |
GMT |
508 |
0.934 |
GBP |
BATE |
00564323323TRLO0.1.1 |
|
|
22/09/2026 15:13 |
GMT |
1918 |
0.933 |
GBP |
XLON |
00564326418TRLO0.1.1 |
|
|
22/09/2026 15:13 |
GMT |
338 |
0.934 |
GBP |
CHIX |
00564326794TRLO0.1.1 |
|
|
22/09/2026 15:16 |
GMT |
86 |
0.933 |
GBP |
TRQX |
00564329342TRLO0.1.1 |
|
|
22/09/2026 15:28 |
GMT |
1112 |
0.933 |
GBP |
XLON |
00564341887TRLO0.1.1 |
|
|
22/09/2026 15:28 |
GMT |
1241 |
0.933 |
GBP |
XLON |
00564341888TRLO0.1.1 |
|
|
22/09/2026 15:35 |
GMT |
172 |
0.934 |
GBP |
BATE |
00564348181TRLO0.1.1 |
|
|
22/09/2026 15:35 |
GMT |
862 |
0.934 |
GBP |
BATE |
00564348182TRLO0.1.1 |
|
|
22/09/2026 15:35 |
GMT |
690 |
0.930 |
GBP |
CHIX |
00564348480TRLO0.1.1 |
|
|
22/09/2026 15:48 |
GMT |
18 |
0.930 |
GBP |
CHIX |
00564364296TRLO0.1.1 |
|
|
22/09/2026 15:48 |
GMT |
172 |
0.930 |
GBP |
CHIX |
00564364295TRLO0.1.1 |
|
|
22/09/2026 15:48 |
GMT |
448 |
0.930 |
GBP |
CHIX |
00564364294TRLO0.1.1 |
|
|
22/09/2026 15:50 |
GMT |
213 |
0.927 |
GBP |
XLON |
00564365553TRLO0.1.1 |
|
|
22/09/2026 15:51 |
GMT |
980 |
0.930 |
GBP |
BATE |
00564367212TRLO0.1.1 |
|
|
22/09/2026 15:51 |
GMT |
79 |
0.932 |
GBP |
BATE |
00564367213TRLO0.1.1 |
|
|
22/09/2026 15:51 |
GMT |
646 |
0.927 |
GBP |
AQXE |
00564367215TRLO0.1.1 |
|
|
22/09/2026 15:51 |
GMT |
710 |
0.927 |
GBP |
AQXE |
00564367214TRLO0.1.1 |
|
|
22/09/2026 15:51 |
GMT |
1994 |
0.927 |
GBP |
XLON |
00564367216TRLO0.1.1 |
|
|
22/09/2026 15:51 |
GMT |
1644 |
0.927 |
GBP |
XLON |
00564367218TRLO0.1.1 |
|
|
22/09/2026 15:51 |
GMT |
2280 |
0.927 |
GBP |
XLON |
00564367217TRLO0.1.1 |
|
|
22/09/2026 15:51 |
GMT |
235 |
0.927 |
GBP |
TRQX |
00564367219TRLO0.1.1 |
|
|
22/09/2026 15:53 |
GMT |
86 |
0.929 |
GBP |
TRQX |
00564369042TRLO0.1.1 |
|
|
22/09/2026 15:59 |
GMT |
2123 |
0.926 |
GBP |
XLON |
00564374526TRLO0.1.1 |
|
|
22/09/2026 16:00 |
GMT |
1018 |
0.926 |
GBP |
BATE |
00564376378TRLO0.1.1 |
|
|
22/09/2026 16:03 |
GMT |
462 |
0.926 |
GBP |
AQXE |
00564379148TRLO0.1.1 |
|
|
22/09/2026 16:03 |
GMT |
744 |
0.926 |
GBP |
CHIX |
00564379168TRLO0.1.1 |
|
|
22/09/2026 16:03 |
GMT |
201 |
0.926 |
GBP |
TRQX |
00564379242TRLO0.1.1 |
|
|
22/09/2026 16:09 |
GMT |
201 |
0.926 |
GBP |
TRQX |
00564385927TRLO0.1.1 |
|
|
22/09/2026 16:12 |
GMT |
1116 |
0.926 |
GBP |
BATE |
00564389667TRLO0.1.1 |
|
|
22/09/2026 16:12 |
GMT |
5945 |
0.927 |
GBP |
XLON |
00564389737TRLO0.1.1 |
|
|
22/09/2026 16:14 |
GMT |
465 |
0.927 |
GBP |
XLON |
00564391737TRLO0.1.1 |
|
|
22/09/2026 16:14 |
GMT |
1604 |
0.927 |
GBP |
XLON |
00564391738TRLO0.1.1 |
|
|
22/09/2026 16:14 |
GMT |
2069 |
0.927 |
GBP |
XLON |
00564391736TRLO0.1.1 |
|
|
22/09/2026 16:14 |
GMT |
829 |
0.927 |
GBP |
CHIX |
00564391847TRLO0.1.1 |
|
|
22/09/2026 16:15 |
GMT |
516 |
0.927 |
GBP |
BATE |
00564392044TRLO0.1.1 |
|
|
22/09/2026 16:15 |
GMT |
1785 |
0.927 |
GBP |
BATE |
00564392047TRLO0.1.1 |
|
|
22/09/2026 16:15 |
GMT |
255 |
0.926 |
GBP |
AQXE |
00564392058TRLO0.1.1 |
|
|
22/09/2026 16:15 |
GMT |
479 |
0.926 |
GBP |
TRQX |
00564392232TRLO0.1.1 |
|
|
22/09/2026 16:16 |
GMT |
29 |
0.926 |
GBP |
XLON |
00564394671TRLO0.1.1 |
|
|
22/09/2026 16:16 |
GMT |
4291 |
0.926 |
GBP |
XLON |
00564394672TRLO0.1.1 |
|
|
22/09/2026 16:16 |
GMT |
1511 |
0.926 |
GBP |
CHIX |
00564394725TRLO0.1.1 |
|
|
22/09/2026 16:17 |
GMT |
1791 |
0.926 |
GBP |
AQXE |
00564395069TRLO0.1.1 |
|
|
22/09/2026 16:17 |
GMT |
395 |
0.926 |
GBP |
BATE |
00564395099TRLO0.1.1 |
|
|
22/09/2026 16:17 |
GMT |
29 |
0.926 |
GBP |
TRQX |
00564395616TRLO0.1.1 |
|
|
22/09/2026 16:18 |
GMT |
168 |
0.926 |
GBP |
CHIX |
00564397078TRLO0.1.1 |
|
|
22/09/2026 16:19 |
GMT |
1 |
0.926 |
GBP |
AQXE |
00564397463TRLO0.1.1 |
|
|
22/09/2026 16:19 |
GMT |
6 |
0.926 |
GBP |
AQXE |
00564397464TRLO0.1.1 |
|
|
22/09/2026 16:19 |
GMT |
1576 |
0.926 |
GBP |
XLON |
00564397873TRLO0.1.1 |
|
|
22/09/2026 16:19 |
GMT |
1318 |
0.925 |
GBP |
XLON |
00564398233TRLO0.1.1 |
|
|
22/09/2026 16:20 |
GMT |
364 |
0.926 |
GBP |
CHIX |
00564399864TRLO0.1.1 |
|
|
22/09/2026 16:21 |
GMT |
50 |
0.926 |
GBP |
TRQX |
00564400161TRLO0.1.1 |
|
|
22/09/2026 16:22 |
GMT |
208 |
0.930 |
GBP |
AQXE |
00564401597TRLO0.1.1 |
|
|
22/09/2026 16:22 |
GMT |
416 |
0.930 |
GBP |
XLON |
00564401598TRLO0.1.1 |
|
|
22/09/2026 16:22 |
GMT |
202 |
0.930 |
GBP |
XLON |
00564401603TRLO0.1.1 |
|
|
22/09/2026 16:22 |
GMT |
202 |
0.930 |
GBP |
XLON |
00564401604TRLO0.1.1 |
|
|
22/09/2026 16:22 |
GMT |
762 |
0.930 |
GBP |
XLON |
00564401602TRLO0.1.1 |
|
|
22/09/2026 16:22 |
GMT |
283 |
0.930 |
GBP |
CHIX |
00564401740TRLO0.1.1 |
|
|
22/09/2026 16:23 |
GMT |
70 |
0.930 |
GBP |
BATE |
00564403304TRLO0.1.1 |
|
|
22/09/2026 16:23 |
GMT |
168 |
0.930 |
GBP |
BATE |
00564403303TRLO0.1.1 |
|
|
22/09/2026 16:23 |
GMT |
138 |
0.930 |
GBP |
AQXE |
00564403305TRLO0.1.1 |
|
|
22/09/2026 16:23 |
GMT |
143 |
0.930 |
GBP |
AQXE |
00564403306TRLO0.1.1 |
|
|
22/09/2026 16:23 |
GMT |
232 |
0.930 |
GBP |
BATE |
00564403307TRLO0.1.1 |
|
|
22/09/2026 16:23 |
GMT |
112 |
0.930 |
GBP |
CHIX |
00564403308TRLO0.1.1 |
|
|
22/09/2026 16:23 |
GMT |
378 |
0.930 |
GBP |
BATE |
00564403309TRLO0.1.1 |
|
|
22/09/2026 16:23 |
GMT |
36 |
0.930 |
GBP |
CHIX |
00564403310TRLO0.1.1 |
|
|
22/09/2026 16:23 |
GMT |
120 |
0.930 |
GBP |
CHIX |
00564403311TRLO0.1.1 |
|
|
22/09/2026 16:23 |
GMT |
213 |
0.930 |
GBP |
XLON |
00564403312TRLO0.1.1 |
|
|
22/09/2026 16:23 |
GMT |
781 |
0.930 |
GBP |
XLON |
00564403313TRLO0.1.1 |
|
|
22/09/2026 16:23 |
GMT |
30 |
0.930 |
GBP |
TRQX |
00564403315TRLO0.1.1 |
|
|
22/09/2026 16:23 |
GMT |
78 |
0.930 |
GBP |
TRQX |
00564403316TRLO0.1.1 |
|
|
22/09/2026 16:23 |
GMT |
878 |
0.930 |
GBP |
XLON |
00564403314TRLO0.1.1 |
|
|
22/09/2026 16:23 |
GMT |
46 |
0.930 |
GBP |
TRQX |
00564403317TRLO0.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 minutes ago Gresham House Energy Storage Fund
- 14 minutes ago Jardine Matheson Holdings Ltd (Singapore Reg)
- 28 minutes ago Jardine Matheson Holdings Ltd (Singapore Reg)
- 52 minutes ago Cranswick
- 1 hour ago IntegraFin Holding