Transaction in Own Shares

AO World plc

24 December 2025

 

24 December 2025

AO World PLC

Transaction in Own Shares

AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 8,439 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 23 December 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme").

The Company intends to cancel the Shares.

Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 5,865,823 ordinary shares of 0.25 pence each in the capital of the Company.

Following cancellation of the Shares the Company will have a total of 574,437,652 shares in issue. No ordinary shares are held in treasury.

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:	AO World PLC (ISIN: GB00BJTNFH41)
Date of purchases:	23 December 2025
Investment firm:	Peel Hunt LLP

 Aggregate Information

Venue	Volume Weighted Average Price (p)	Aggregated Volume	Lowest price paid per share (p)	Highest price paid per share (p)
XLON	109.71	8,439	109.40	109.80

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Peel Hunt LLP on behalf of the Company is set out below.

Number of shares purchased	Transaction price (p)	Venue	Time of transaction	Trade ID
33	109.40	XLON	12:37:57	00186584083TRLO0
90	109.80	XLON	15:45:30	00186599537TRLO0
90	109.80	XLON	15:45:30	00186599538TRLO0
2,232	109.80	XLON	15:45:30	00186599539TRLO0
2,628	109.60	XLON	15:45:32	00186599543TRLO0
2,327	109.80	XLON	16:27:55	00186603892TRLO0
770	109.60	XLON	16:29:07	00186604087TRLO0
257	109.60	XLON	16:29:07	00186604088TRLO0
12	109.60	XLON	16:29:57	00186604218TRLO0

 

END