Transaction in Own Shares

Summary by AI BETAClose X

AO World PLC has purchased 5,388 ordinary shares on December 16, 2025, as part of its ongoing share buyback program, with the intention to cancel these shares. This brings the total shares purchased since the program's announcement on September 17, 2025, to 5,699,335. Following the cancellation of the newly acquired shares, the company will have 574,604,140 shares in issue, with no shares held in treasury. The average price paid for these shares was 107.53 pence, with individual transactions ranging from 107.20 pence to 107.80 pence.

Disclaimer*

AO World plc
17 December 2025
 

17 December 2025

AO World PLC

 

Transaction in Own Shares

 

AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 5,388 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 16 December 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme").

The Company intends to cancel the Shares.

Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 5,699,335 ordinary shares of 0.25 pence each in the capital of the Company.

Following cancellation of the Shares the Company will have a total of 574,604,140 shares in issue. No ordinary shares are held in treasury.

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

AO World PLC (ISIN: GB00BJTNFH41)

Date of purchases:

16 December 2025

Investment firm:

Peel Hunt LLP

 Aggregate Information

Venue

Volume Weighted Average Price (p)

Aggregated Volume

Lowest price paid per share (p)

Highest price paid per share (p)

XLON

107.53

5,388

107.20

107.80

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Peel Hunt LLP on behalf of the Company is set out below.

Number of shares purchased

Transaction price (p)

Venue

Time of transaction

Trade ID

1,857

107.80

XLON

11:50:35

00186318836TRLO0

1,864

107.20

XLON

14:00:00

00186325809TRLO0

1,043

107.60

XLON

14:20:51

00186327064TRLO0

12

107.60

XLON

14:28:39

00186327421TRLO0

18

107.60

XLON

14:28:58

00186327440TRLO0

69

107.60

XLON

14:43:18

00186329702TRLO0

525

107.60

XLON

14:43:18

00186329703TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

AO World (AO.)
UK 100

Latest directors dealings