Transaction in Own Shares

Summary by AI BETAClose X

AO World PLC has purchased 6,312 ordinary shares on December 15, 2025, as part of its ongoing share buyback program, with the intention to cancel these shares. This brings the total shares purchased since the program's announcement on September 17, 2025, to 5,693,947. Following the cancellation of the latest purchase, the company's total shares in issue will be 574,609,528, with no shares held in treasury. The average price paid for these shares was 107.64 pence, with individual transactions ranging from 107.20 pence to 108.00 pence.

Disclaimer*

AO World plc
16 December 2025
 

16 December 2025

AO World PLC

 

Transaction in Own Shares

 

AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 6,312 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 15 December 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme").

The Company intends to cancel the Shares.

Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 5,693,947 ordinary shares of 0.25 pence each in the capital of the Company.

Following cancellation of the Shares the Company will have a total of 574,609,528 shares in issue. No ordinary shares are held in treasury.

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

AO World PLC (ISIN: GB00BJTNFH41)

Date of purchases:

15 December 2025

Investment firm:

Peel Hunt LLP

 Aggregate Information

Venue

Volume Weighted Average Price (p)

Aggregated Volume

Lowest price paid per share (p)

Highest price paid per share (p)

XLON

107.64

6,312

107.20

108.00

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Peel Hunt LLP on behalf of the Company is set out below.

Number of shares purchased

Transaction price (p)

Venue

Time of transaction

Trade ID

15

107.20

XLON

08:01:22

00186244057TRLO0

1,561

108.00

XLON

08:03:28

00186244351TRLO0

334

107.60

XLON

09:24:37

00186251048TRLO0

11

107.60

XLON

09:35:08

00186251987TRLO0

70

107.60

XLON

13:14:27

00186266188TRLO0

233

107.60

XLON

13:27:23

00186266856TRLO0

883

107.60

XLON

13:27:23

00186266857TRLO0

22

107.20

XLON

14:58:56

00186277296TRLO0

6

107.20

XLON

15:11:17

00186279573TRLO0

1,695

107.20

XLON

15:28:55

00186282735TRLO0

892

107.80

XLON

15:48:22

00186285799TRLO0

311

107.80

XLON

15:48:25

00186285812TRLO0

279

107.80

XLON

15:48:25

00186285813TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

AO World (AO.)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today