Transaction in Own Shares

Summary by AI ^BETAClose X

AO World plc has purchased 81,226 ordinary shares as part of its ongoing share buyback program, with the intention to cancel these shares. Since the program's inception on September 17, 2025, the company has acquired a total of 4,621,577 shares. Following the cancellation of the recently purchased shares, the total number of ordinary shares in issue will be 575,681,898, with no shares held in treasury. The average price paid for these shares was approximately £1.006, with transactions occurring across various trading platforms.

Disclaimer*

Companies

AO World (AO.)

UK 100

Latest directors dealings

1 day ago Savannah Energy
1 day ago Buccaneer Energy PLC
1 day ago Savannah Energy
1 day ago Carclo
1 day ago Schroder Japan Growth Fund

All directors dealings today

21 November 2025

AO World PLC
Transaction in Own Shares

AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 81,226 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 20 November 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme").

The Company intends to cancel the Shares.

Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 4,621,577 ordinary shares of 0.25 pence each in the capital of the Company.

Following cancellation of the Shares the Company will have a total of 575,681,898 shares in issue. No ordinary shares are held in treasury.

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:		AO World PLC (ISIN: GB00BJTNFH41)
Date of purchases:		20 November 2025
Investment firm:		Jefferies International Limited

Aggregate information

Venue	Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange	61,438		1.0072	0.9980	1.0200
CBOE CXE	4,485		1.0068	0.9990	1.0160
CBOE BXE	8,998		1.0067	0.9980	1.0200
Turquoise Services Limited	2,428		1.0040	0.9990	1.0080
Aquis Exchange	3,877		1.0065	0.9980	1.0160

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:56:37	GMT	454	1.020	GBP	XLON	00500126404TRLO1.1.1
09:03:35	GMT	49	1.016	GBP	CHIX	00500128077TRLO1.1.1
09:03:50	GMT	120	1.020	GBP	BATE	00500128168TRLO1.1.1
09:04:30	GMT	207	1.016	GBP	XLON	00500128679TRLO1.1.1
09:04:30	GMT	379	1.016	GBP	XLON	00500128678TRLO1.1.1
09:08:13	GMT	107	1.016	GBP	XLON	00500129723TRLO1.1.1
09:08:13	GMT	380	1.016	GBP	XLON	00500129725TRLO1.1.1
09:08:44	GMT	49	1.016	GBP	CHIX	00500129923TRLO1.1.1
09:09:35	GMT	92	1.020	GBP	BATE	00500130123TRLO1.1.1
09:13:23	GMT	509	1.016	GBP	XLON	00500131678TRLO1.1.1
09:17:35	GMT	544	1.016	GBP	XLON	00500133232TRLO1.1.1
09:17:38	GMT	50	1.020	GBP	BATE	00500133254TRLO1.1.1
09:17:38	GMT	57	1.020	GBP	BATE	00500133255TRLO1.1.1
09:19:03	GMT	55	1.016	GBP	CHIX	00500133847TRLO1.1.1
09:23:10	GMT	570	1.016	GBP	XLON	00500135224TRLO1.1.1
09:26:43	GMT	52	1.016	GBP	CHIX	00500136325TRLO1.1.1
09:30:47	GMT	115	1.020	GBP	BATE	00500137980TRLO1.1.1
09:31:45	GMT	735	1.016	GBP	XLON	00500138312TRLO1.1.1
09:32:54	GMT	50	1.016	GBP	CHIX	00500138586TRLO1.1.1
09:33:54	GMT	193	1.016	GBP	XLON	00500139003TRLO1.1.1
09:33:54	GMT	218	1.016	GBP	XLON	00500139004TRLO1.1.1
09:34:53	GMT	25	1.020	GBP	BATE	00500139271TRLO1.1.1
09:34:53	GMT	76	1.020	GBP	BATE	00500139270TRLO1.1.1
09:38:12	GMT	50	1.016	GBP	CHIX	00500140276TRLO1.1.1
09:45:18	GMT	114	1.016	GBP	BATE	00500142567TRLO1.1.1
09:50:05	GMT	55	1.016	GBP	CHIX	00500144148TRLO1.1.1
09:55:42	GMT	105	1.016	GBP	BATE	00500145856TRLO1.1.1
09:55:42	GMT	86	1.016	GBP	BATE	00500145857TRLO1.1.1
09:57:53	GMT	61	1.016	GBP	CHIX	00500146562TRLO1.1.1
10:03:34	GMT	104	1.016	GBP	BATE	00500148237TRLO1.1.1
10:04:28	GMT	53	1.016	GBP	CHIX	00500148427TRLO1.1.1
10:09:24	GMT	100	1.016	GBP	BATE	00500150102TRLO1.1.1
10:11:38	GMT	49	1.016	GBP	CHIX	00500150658TRLO1.1.1
10:15:33	GMT	96	1.016	GBP	BATE	00500152007TRLO1.1.1
10:16:36	GMT	48	1.016	GBP	CHIX	00500152299TRLO1.1.1
10:20:00	GMT	303	1.010	GBP	XLON	00500153458TRLO1.1.1
10:20:00	GMT	510	1.010	GBP	XLON	00500153457TRLO1.1.1
10:20:00	GMT	644	1.010	GBP	XLON	00500153456TRLO1.1.1
10:26:44	GMT	114	1.016	GBP	BATE	00500155191TRLO1.1.1
10:28:59	GMT	48	1.016	GBP	AQXE	00500155789TRLO1.1.1
10:28:59	GMT	82	1.016	GBP	AQXE	00500155790TRLO1.1.1
10:28:59	GMT	398	1.016	GBP	AQXE	00500155791TRLO1.1.1
10:29:02	GMT	3,495	1.012	GBP	XLON	00500155795TRLO1.1.1
10:29:46	GMT	49	1.012	GBP	CHIX	00500155959TRLO1.1.1
10:32:06	GMT	36	1.012	GBP	AQXE	00500156559TRLO1.1.1
10:34:21	GMT	51	1.012	GBP	CHIX	00500157102TRLO1.1.1
10:37:08	GMT	102	1.012	GBP	BATE	00500158095TRLO1.1.1
10:40:16	GMT	38	1.012	GBP	AQXE	00500158857TRLO1.1.1
10:42:51	GMT	52	1.012	GBP	CHIX	00500159616TRLO1.1.1
10:44:21	GMT	42	1.012	GBP	AQXE	00500159961TRLO1.1.1
10:44:28	GMT	100	1.012	GBP	BATE	00500160010TRLO1.1.1
10:46:40	GMT	104	1.012	GBP	BATE	00500160588TRLO1.1.1
10:47:14	GMT	53	1.012	GBP	CHIX	00500160754TRLO1.1.1
10:47:50	GMT	42	1.012	GBP	AQXE	00500160986TRLO1.1.1
10:48:56	GMT	715	1.014	GBP	XLON	00500161250TRLO1.1.1
10:48:56	GMT	227	1.014	GBP	XLON	00500161251TRLO1.1.1
10:48:56	GMT	428	1.014	GBP	XLON	00500161252TRLO1.1.1
10:48:56	GMT	53	1.014	GBP	XLON	00500161253TRLO1.1.1
10:48:58	GMT	2,517	1.014	GBP	XLON	00500161260TRLO1.1.1
10:49:34	GMT	53	1.014	GBP	CHIX	00500161414TRLO1.1.1
10:50:37	GMT	532	1.014	GBP	XLON	00500161720TRLO1.1.1
10:50:37	GMT	49	1.012	GBP	AQXE	00500161721TRLO1.1.1
10:50:37	GMT	101	1.012	GBP	BATE	00500161722TRLO1.1.1
10:55:32	GMT	33	1.012	GBP	BATE	00500162950TRLO1.1.1
10:55:32	GMT	76	1.012	GBP	BATE	00500162949TRLO1.1.1
10:56:18	GMT	606	1.014	GBP	XLON	00500163230TRLO1.1.1
10:57:43	GMT	56	1.014	GBP	CHIX	00500163601TRLO1.1.1
10:58:07	GMT	46	1.012	GBP	AQXE	00500163672TRLO1.1.1
11:00:14	GMT	406	1.014	GBP	XLON	00500164090TRLO1.1.1
11:01:00	GMT	46	1.014	GBP	CHIX	00500164240TRLO1.1.1
11:03:05	GMT	90	1.012	GBP	BATE	00500164702TRLO1.1.1
11:03:05	GMT	28	1.012	GBP	BATE	00500164703TRLO1.1.1
11:05:39	GMT	685	1.014	GBP	XLON	00500165389TRLO1.1.1
11:10:24	GMT	55	1.014	GBP	CHIX	00500166730TRLO1.1.1
11:10:51	GMT	76	1.012	GBP	BATE	00500166975TRLO1.1.1
11:10:51	GMT	12	1.012	GBP	BATE	00500166976TRLO1.1.1
11:11:51	GMT	125	1.014	GBP	XLON	00500167435TRLO1.1.1
11:11:51	GMT	593	1.014	GBP	XLON	00500167436TRLO1.1.1
11:12:02	GMT	51	1.008	GBP	AQXE	00500167478TRLO1.1.1
11:14:49	GMT	530	1.014	GBP	XLON	00500168084TRLO1.1.1
11:15:35	GMT	55	1.014	GBP	CHIX	00500168236TRLO1.1.1
11:16:05	GMT	82	1.012	GBP	BATE	00500168349TRLO1.1.1
11:18:05	GMT	1	1.012	GBP	BATE	00500168804TRLO1.1.1
11:18:05	GMT	85	1.012	GBP	BATE	00500168803TRLO1.1.1
11:18:05	GMT	12	1.012	GBP	BATE	00500168807TRLO1.1.1
11:20:18	GMT	44	1.008	GBP	AQXE	00500169263TRLO1.1.1
11:20:18	GMT	48	1.008	GBP	AQXE	00500169264TRLO1.1.1
11:20:18	GMT	363	1.008	GBP	XLON	00500169265TRLO1.1.1
11:21:00	GMT	51	1.010	GBP	CHIX	00500169346TRLO1.1.1
11:21:31	GMT	76	1.010	GBP	BATE	00500169490TRLO1.1.1
11:21:31	GMT	32	1.012	GBP	BATE	00500169492TRLO1.1.1
11:22:17	GMT	44	1.008	GBP	AQXE	00500169708TRLO1.1.1
11:22:50	GMT	1,076	1.008	GBP	XLON	00500169965TRLO1.1.1
11:23:10	GMT	50	1.010	GBP	CHIX	00500170023TRLO1.1.1
11:24:39	GMT	970	1.008	GBP	XLON	00500170300TRLO1.1.1
11:25:21	GMT	43	1.008	GBP	AQXE	00500170427TRLO1.1.1
11:27:45	GMT	39	1.008	GBP	AQXE	00500170944TRLO1.1.1
11:28:06	GMT	53	1.010	GBP	CHIX	00500170988TRLO1.1.1
11:28:27	GMT	606	1.008	GBP	XLON	00500171079TRLO1.1.1
11:28:46	GMT	117	1.006	GBP	BATE	00500171188TRLO1.1.1
11:30:52	GMT	94	1.006	GBP	BATE	00500171666TRLO1.1.1
11:33:13	GMT	76	1.004	GBP	XLON	00500172235TRLO1.1.1
11:33:13	GMT	105	1.004	GBP	XLON	00500172236TRLO1.1.1
11:33:13	GMT	299	1.004	GBP	XLON	00500172237TRLO1.1.1
11:35:51	GMT	42	1.006	GBP	AQXE	00500172691TRLO1.1.1
11:36:34	GMT	52	1.006	GBP	CHIX	00500172805TRLO1.1.1
11:40:34	GMT	468	1.000	GBP	XLON	00500173648TRLO1.1.1
11:40:54	GMT	27	1.002	GBP	TRQX	00500173701TRLO1.1.1
11:40:54	GMT	648	1.002	GBP	TRQX	00500173702TRLO1.1.1
11:44:42	GMT	76	1.002	GBP	BATE	00500174855TRLO1.1.1
11:46:11	GMT	528	1.002	GBP	XLON	00500175265TRLO1.1.1
11:46:11	GMT	23	1.002	GBP	BATE	00500175266TRLO1.1.1
11:46:11	GMT	25	1.002	GBP	TRQX	00500175267TRLO1.1.1
11:49:15	GMT	53	1.004	GBP	CHIX	00500175957TRLO1.1.1
11:53:03	GMT	117	1.002	GBP	BATE	00500176948TRLO1.1.1
11:53:03	GMT	44	1.000	GBP	AQXE	00500176949TRLO1.1.1
11:55:07	GMT	28	1.004	GBP	TRQX	00500177576TRLO1.1.1
12:00:00	GMT	50	1.004	GBP	CHIX	00500179018TRLO1.1.1
12:01:14	GMT	26	1.004	GBP	TRQX	00500179503TRLO1.1.1
12:02:16	GMT	50	1.004	GBP	CHIX	00500179769TRLO1.1.1
12:04:25	GMT	932	1.002	GBP	XLON	00500180547TRLO1.1.1
12:04:27	GMT	98	1.002	GBP	BATE	00500180556TRLO1.1.1
12:05:20	GMT	27	1.004	GBP	TRQX	00500180779TRLO1.1.1
12:06:22	GMT	113	1.002	GBP	BATE	00500181009TRLO1.1.1
12:06:47	GMT	907	1.002	GBP	XLON	00500181130TRLO1.1.1
12:06:47	GMT	187	1.002	GBP	XLON	00500181131TRLO1.1.1
12:07:24	GMT	57	1.004	GBP	CHIX	00500181253TRLO1.1.1
12:07:31	GMT	52	1.000	GBP	AQXE	00500181282TRLO1.1.1
12:07:31	GMT	60	1.000	GBP	AQXE	00500181281TRLO1.1.1
12:07:31	GMT	438	1.000	GBP	XLON	00500181283TRLO1.1.1
12:07:51	GMT	25	1.004	GBP	TRQX	00500181329TRLO1.1.1
12:10:41	GMT	113	1.002	GBP	BATE	00500181887TRLO1.1.1
12:10:44	GMT	59	1.004	GBP	CHIX	00500181893TRLO1.1.1
12:11:55	GMT	27	1.004	GBP	TRQX	00500182132TRLO1.1.1
12:15:34	GMT	61	1.004	GBP	CHIX	00500182910TRLO1.1.1
12:16:20	GMT	108	1.002	GBP	BATE	00500183047TRLO1.1.1
12:17:31	GMT	29	1.004	GBP	TRQX	00500183254TRLO1.1.1
12:25:29	GMT	31	1.004	GBP	TRQX	00500185033TRLO1.1.1
12:25:55	GMT	57	1.004	GBP	CHIX	00500185102TRLO1.1.1
12:29:02	GMT	48	1.004	GBP	CHIX	00500185723TRLO1.1.1
12:30:10	GMT	6	1.002	GBP	BATE	00500185955TRLO1.1.1
12:35:04	GMT	32	1.004	GBP	TRQX	00500186987TRLO1.1.1
12:39:14	GMT	58	1.004	GBP	CHIX	00500187840TRLO1.1.1
12:46:53	GMT	29	1.004	GBP	TRQX	00500189165TRLO1.1.1
12:51:09	GMT	58	1.004	GBP	CHIX	00500190077TRLO1.1.1
12:53:25	GMT	472	1.004	GBP	XLON	00500190571TRLO1.1.1
12:59:11	GMT	122	1.006	GBP	BATE	00500191765TRLO1.1.1
12:59:51	GMT	402	1.004	GBP	BATE	00500191877TRLO1.1.1
12:59:51	GMT	506	1.004	GBP	XLON	00500191879TRLO1.1.1
12:59:51	GMT	600	1.004	GBP	XLON	00500191880TRLO1.1.1
12:59:51	GMT	2,300	1.004	GBP	XLON	00500191878TRLO1.1.1
12:59:51	GMT	159	1.004	GBP	XLON	00500191882TRLO1.1.1
12:59:51	GMT	731	1.004	GBP	XLON	00500191883TRLO1.1.1
12:59:51	GMT	822	1.004	GBP	XLON	00500191881TRLO1.1.1
12:59:51	GMT	54	1.004	GBP	XLON	00500191884TRLO1.1.1
12:59:57	GMT	30	1.004	GBP	TRQX	00500191897TRLO1.1.1
13:01:58	GMT	87	1.004	GBP	BATE	00500192471TRLO1.1.1
13:02:38	GMT	48	1.004	GBP	CHIX	00500192634TRLO1.1.1
13:02:38	GMT	720	1.004	GBP	XLON	00500192635TRLO1.1.1
13:10:02	GMT	76	1.004	GBP	XLON	00500194291TRLO1.1.1
13:10:02	GMT	82	1.004	GBP	BATE	00500194289TRLO1.1.1
13:10:02	GMT	269	1.004	GBP	XLON	00500194290TRLO1.1.1
13:10:02	GMT	24	1.004	GBP	TRQX	00500194293TRLO1.1.1
13:10:02	GMT	28	1.004	GBP	TRQX	00500194292TRLO1.1.1
13:10:03	GMT	56	1.004	GBP	CHIX	00500194299TRLO1.1.1
13:10:03	GMT	115	1.004	GBP	XLON	00500194300TRLO1.1.1
13:12:53	GMT	271	1.002	GBP	AQXE	00500194856TRLO1.1.1
13:12:53	GMT	49	1.002	GBP	AQXE	00500194857TRLO1.1.1
13:12:53	GMT	81	1.002	GBP	AQXE	00500194858TRLO1.1.1
13:15:45	GMT	98	1.004	GBP	BATE	00500195399TRLO1.1.1
13:16:48	GMT	58	1.004	GBP	CHIX	00500195596TRLO1.1.1
13:17:41	GMT	450	1.004	GBP	XLON	00500195764TRLO1.1.1
13:18:49	GMT	56	1.004	GBP	CHIX	00500195979TRLO1.1.1
13:18:49	GMT	64	1.004	GBP	XLON	00500195982TRLO1.1.1
13:18:49	GMT	101	1.004	GBP	BATE	00500195980TRLO1.1.1
13:18:49	GMT	478	1.004	GBP	XLON	00500195981TRLO1.1.1
13:18:49	GMT	542	1.004	GBP	XLON	00500195983TRLO1.1.1
13:21:15	GMT	42	1.004	GBP	CHIX	00500196474TRLO1.1.1
13:21:15	GMT	386	1.004	GBP	XLON	00500196476TRLO1.1.1
13:21:15	GMT	1,023	1.004	GBP	XLON	00500196475TRLO1.1.1
13:21:15	GMT	26	1.004	GBP	TRQX	00500196479TRLO1.1.1
13:21:15	GMT	30	1.004	GBP	TRQX	00500196478TRLO1.1.1
13:21:15	GMT	96	1.004	GBP	XLON	00500196477TRLO1.1.1
13:23:05	GMT	86	1.004	GBP	BATE	00500196809TRLO1.1.1
13:23:44	GMT	26	1.004	GBP	TRQX	00500196972TRLO1.1.1
13:24:56	GMT	47	1.002	GBP	AQXE	00500197206TRLO1.1.1
13:24:56	GMT	18	1.002	GBP	AQXE	00500197207TRLO1.1.1
13:26:38	GMT	486	1.004	GBP	XLON	00500197551TRLO1.1.1
13:30:16	GMT	48	1.004	GBP	CHIX	00500198584TRLO1.1.1
13:30:16	GMT	417	1.004	GBP	XLON	00500198585TRLO1.1.1
13:44:55	GMT	36	1.004	GBP	CHIX	00500202859TRLO1.1.1
13:44:55	GMT	98	1.004	GBP	BATE	00500202860TRLO1.1.1
13:44:55	GMT	30	1.004	GBP	TRQX	00500202865TRLO1.1.1
13:44:55	GMT	107	1.004	GBP	BATE	00500202861TRLO1.1.1
13:44:55	GMT	156	1.004	GBP	BATE	00500202862TRLO1.1.1
13:44:55	GMT	521	1.004	GBP	XLON	00500202863TRLO1.1.1
13:44:55	GMT	614	1.004	GBP	XLON	00500202864TRLO1.1.1
13:44:55	GMT	18	1.004	GBP	TRQX	00500202867TRLO1.1.1
13:44:55	GMT	28	1.004	GBP	TRQX	00500202866TRLO1.1.1
13:44:55	GMT	12	1.004	GBP	CHIX	00500202868TRLO1.1.1
13:44:55	GMT	54	1.004	GBP	CHIX	00500202869TRLO1.1.1
13:44:55	GMT	10	1.004	GBP	TRQX	00500202870TRLO1.1.1
13:46:51	GMT	44	1.004	GBP	AQXE	00500203443TRLO1.1.1
13:46:58	GMT	535	1.004	GBP	XLON	00500203466TRLO1.1.1
13:56:26	GMT	556	1.006	GBP	XLON	00500205867TRLO1.1.1
14:04:27	GMT	2	1.008	GBP	CHIX	00500208261TRLO1.1.1
14:04:27	GMT	144	1.008	GBP	CHIX	00500208262TRLO1.1.1
14:04:27	GMT	35	1.008	GBP	CHIX	00500208266TRLO1.1.1
14:04:27	GMT	103	1.008	GBP	BATE	00500208265TRLO1.1.1
14:04:27	GMT	121	1.008	GBP	BATE	00500208263TRLO1.1.1
14:04:27	GMT	270	1.008	GBP	BATE	00500208264TRLO1.1.1
14:04:27	GMT	19	1.008	GBP	CHIX	00500208268TRLO1.1.1
14:04:27	GMT	21	1.008	GBP	CHIX	00500208267TRLO1.1.1
14:04:27	GMT	27	1.008	GBP	CHIX	00500208269TRLO1.1.1
14:04:27	GMT	522	1.008	GBP	XLON	00500208270TRLO1.1.1
14:04:27	GMT	786	1.008	GBP	XLON	00500208272TRLO1.1.1
14:04:27	GMT	1,494	1.008	GBP	XLON	00500208271TRLO1.1.1
14:04:27	GMT	27	1.008	GBP	TRQX	00500208274TRLO1.1.1
14:04:27	GMT	27	1.008	GBP	TRQX	00500208275TRLO1.1.1
14:04:27	GMT	65	1.008	GBP	TRQX	00500208273TRLO1.1.1
14:05:11	GMT	118	1.006	GBP	AQXE	00500208538TRLO1.1.1
14:05:50	GMT	45	1.006	GBP	AQXE	00500208684TRLO1.1.1
14:05:50	GMT	149	1.006	GBP	AQXE	00500208683TRLO1.1.1
14:05:50	GMT	45	1.006	GBP	AQXE	00500208685TRLO1.1.1
14:05:50	GMT	45	1.006	GBP	AQXE	00500208686TRLO1.1.1
14:06:21	GMT	558	1.008	GBP	XLON	00500208789TRLO1.1.1
14:06:53	GMT	40	1.008	GBP	CHIX	00500208953TRLO1.1.1
14:07:06	GMT	26	1.008	GBP	TRQX	00500209015TRLO1.1.1
14:09:13	GMT	432	1.008	GBP	XLON	00500209666TRLO1.1.1
14:11:38	GMT	481	1.008	GBP	XLON	00500210418TRLO1.1.1
14:11:39	GMT	76	1.008	GBP	BATE	00500210422TRLO1.1.1
14:11:39	GMT	22	1.008	GBP	BATE	00500210423TRLO1.1.1
14:12:25	GMT	49	1.008	GBP	CHIX	00500210650TRLO1.1.1
14:12:34	GMT	30	1.008	GBP	TRQX	00500210707TRLO1.1.1
14:13:11	GMT	46	1.006	GBP	AQXE	00500210911TRLO1.1.1
14:16:34	GMT	715	1.008	GBP	XLON	00500211795TRLO1.1.1
14:17:22	GMT	47	1.008	GBP	CHIX	00500212025TRLO1.1.1
14:20:00	GMT	3	1.004	GBP	BATE	00500212655TRLO1.1.1
14:20:00	GMT	85	1.004	GBP	BATE	00500212656TRLO1.1.1
14:20:01	GMT	30	1.006	GBP	TRQX	00500212658TRLO1.1.1
14:20:33	GMT	504	1.002	GBP	XLON	00500212812TRLO1.1.1
14:21:34	GMT	99	0.998	GBP	BATE	00500213143TRLO1.1.1
14:26:00	GMT	48	1.000	GBP	CHIX	00500214569TRLO1.1.1
14:26:15	GMT	490	1.002	GBP	XLON	00500214658TRLO1.1.1
14:28:08	GMT	31	1.000	GBP	TRQX	00500215243TRLO1.1.1
14:29:03	GMT	103	1.000	GBP	BATE	00500215643TRLO1.1.1
14:29:41	GMT	449	1.002	GBP	XLON	00500215896TRLO1.1.1
14:32:12	GMT	60	1.000	GBP	CHIX	00500219707TRLO1.1.1
14:32:39	GMT	449	1.000	GBP	XLON	00500220143TRLO1.1.1
14:35:31	GMT	76	1.000	GBP	BATE	00500222871TRLO1.1.1
14:35:31	GMT	31	1.000	GBP	BATE	00500222872TRLO1.1.1
14:35:35	GMT	546	1.000	GBP	XLON	00500222950TRLO1.1.1
14:36:28	GMT	31	1.000	GBP	TRQX	00500223811TRLO1.1.1
14:36:55	GMT	52	1.000	GBP	CHIX	00500224127TRLO1.1.1
14:38:01	GMT	462	1.000	GBP	XLON	00500224921TRLO1.1.1
14:38:08	GMT	87	1.000	GBP	BATE	00500224991TRLO1.1.1
14:38:08	GMT	2	1.000	GBP	BATE	00500224992TRLO1.1.1
14:39:01	GMT	26	1.000	GBP	TRQX	00500225693TRLO1.1.1
14:39:59	GMT	44	0.998	GBP	AQXE	00500226444TRLO1.1.1
14:39:59	GMT	45	0.998	GBP	AQXE	00500226445TRLO1.1.1
14:39:59	GMT	47	0.998	GBP	AQXE	00500226447TRLO1.1.1
14:39:59	GMT	53	0.998	GBP	AQXE	00500226446TRLO1.1.1
14:39:59	GMT	219	0.998	GBP	XLON	00500226448TRLO1.1.1
14:39:59	GMT	226	0.998	GBP	XLON	00500226449TRLO1.1.1
14:40:05	GMT	48	0.999	GBP	CHIX	00500226643TRLO1.1.1
14:41:26	GMT	29	0.999	GBP	TRQX	00500227707TRLO1.1.1
14:41:32	GMT	77	0.999	GBP	BATE	00500227874TRLO1.1.1
14:41:32	GMT	47	1.000	GBP	BATE	00500227875TRLO1.1.1
14:42:13	GMT	54	0.999	GBP	CHIX	00500228447TRLO1.1.1
14:42:18	GMT	568	0.998	GBP	XLON	00500228535TRLO1.1.1
14:43:06	GMT	56	0.998	GBP	AQXE	00500229132TRLO1.1.1
14:43:06	GMT	495	0.998	GBP	XLON	00500229133TRLO1.1.1
14:44:09	GMT	53	1.000	GBP	CHIX	00500230014TRLO1.1.1
14:44:10	GMT	99	0.998	GBP	BATE	00500230034TRLO1.1.1
14:48:04	GMT	54	1.000	GBP	CHIX	00500233912TRLO1.1.1
14:56:33	GMT	529	1.002	GBP	XLON	00500239735TRLO1.1.1
15:02:06	GMT	1	1.002	GBP	CHIX	00500244410TRLO1.1.1
15:03:29	GMT	56	1.002	GBP	CHIX	00500245216TRLO1.1.1
15:03:29	GMT	118	1.002	GBP	CHIX	00500245215TRLO1.1.1
15:03:29	GMT	344	1.002	GBP	XLON	00500245217TRLO1.1.1
15:03:29	GMT	529	1.002	GBP	XLON	00500245219TRLO1.1.1
15:03:29	GMT	558	1.002	GBP	XLON	00500245220TRLO1.1.1
15:03:29	GMT	708	1.002	GBP	XLON	00500245221TRLO1.1.1
15:03:29	GMT	2,316	1.002	GBP	XLON	00500245218TRLO1.1.1
15:05:43	GMT	44	1.002	GBP	CHIX	00500246691TRLO1.1.1
15:06:16	GMT	578	1.002	GBP	XLON	00500247007TRLO1.1.1
15:11:29	GMT	490	1.002	GBP	XLON	00500250102TRLO1.1.1
15:25:12	GMT	48	1.010	GBP	AQXE	00500257664TRLO1.1.1
15:25:12	GMT	429	1.010	GBP	AQXE	00500257665TRLO1.1.1
15:25:12	GMT	2,204	1.010	GBP	XLON	00500257666TRLO1.1.1
15:27:04	GMT	467	1.010	GBP	XLON	00500258763TRLO1.1.1
15:27:08	GMT	48	1.010	GBP	AQXE	00500258802TRLO1.1.1
15:28:53	GMT	34	1.010	GBP	AQXE	00500259753TRLO1.1.1
15:28:55	GMT	507	1.010	GBP	XLON	00500259780TRLO1.1.1
15:31:03	GMT	60	1.008	GBP	CHIX	00500261466TRLO1.1.1
15:31:03	GMT	60	1.008	GBP	CHIX	00500261467TRLO1.1.1
15:31:03	GMT	71	1.008	GBP	CHIX	00500261468TRLO1.1.1
15:31:03	GMT	120	1.008	GBP	CHIX	00500261465TRLO1.1.1
15:31:03	GMT	50	1.008	GBP	CHIX	00500261469TRLO1.1.1
15:31:03	GMT	507	1.008	GBP	XLON	00500261471TRLO1.1.1
15:31:03	GMT	532	1.008	GBP	XLON	00500261470TRLO1.1.1
15:31:03	GMT	31	1.008	GBP	TRQX	00500261473TRLO1.1.1
15:31:03	GMT	272	1.008	GBP	TRQX	00500261474TRLO1.1.1
15:31:03	GMT	537	1.008	GBP	XLON	00500261472TRLO1.1.1
15:31:03	GMT	7	1.008	GBP	TRQX	00500261477TRLO1.1.1
15:31:03	GMT	20	1.008	GBP	TRQX	00500261475TRLO1.1.1
15:31:03	GMT	31	1.008	GBP	TRQX	00500261476TRLO1.1.1
15:31:03	GMT	34	1.008	GBP	TRQX	00500261478TRLO1.1.1
15:31:36	GMT	53	1.010	GBP	AQXE	00500263131TRLO1.1.1
15:34:10	GMT	48	1.010	GBP	AQXE	00500265204TRLO1.1.1
15:38:05	GMT	39	1.010	GBP	AQXE	00500266790TRLO1.1.1
15:42:59	GMT	42	1.010	GBP	AQXE	00500269934TRLO1.1.1
15:43:33	GMT	53	1.008	GBP	CHIX	00500270212TRLO1.1.1
15:43:33	GMT	58	1.008	GBP	CHIX	00500270213TRLO1.1.1
15:43:33	GMT	41	1.008	GBP	CHIX	00500270214TRLO1.1.1
15:43:33	GMT	390	1.008	GBP	XLON	00500270215TRLO1.1.1
15:43:33	GMT	451	1.008	GBP	XLON	00500270217TRLO1.1.1
15:43:33	GMT	463	1.008	GBP	XLON	00500270216TRLO1.1.1
15:43:33	GMT	29	1.008	GBP	TRQX	00500270219TRLO1.1.1
15:43:33	GMT	30	1.008	GBP	TRQX	00500270220TRLO1.1.1
15:43:33	GMT	451	1.008	GBP	XLON	00500270218TRLO1.1.1
15:43:33	GMT	21	1.008	GBP	TRQX	00500270221TRLO1.1.1
15:43:33	GMT	446	1.008	GBP	XLON	00500270222TRLO1.1.1
15:45:39	GMT	394	1.008	GBP	XLON	00500271166TRLO1.1.1
15:47:33	GMT	122	1.006	GBP	BATE	00500271999TRLO1.1.1
15:47:33	GMT	941	1.006	GBP	BATE	00500271998TRLO1.1.1
15:47:33	GMT	110	1.006	GBP	BATE	00500272000TRLO1.1.1
15:47:33	GMT	195	1.006	GBP	BATE	00500272001TRLO1.1.1
15:47:33	GMT	99	1.006	GBP	BATE	00500272003TRLO1.1.1
15:47:33	GMT	113	1.006	GBP	BATE	00500272002TRLO1.1.1
15:47:33	GMT	483	1.006	GBP	XLON	00500272004TRLO1.1.1
15:49:28	GMT	101	1.006	GBP	BATE	00500273447TRLO1.1.1
15:51:12	GMT	24	1.006	GBP	TRQX	00500274226TRLO1.1.1
15:51:56	GMT	396	1.006	GBP	XLON	00500274700TRLO1.1.1
15:53:14	GMT	1	1.004	GBP	AQXE	00500275233TRLO1.1.1
15:55:34	GMT	58	1.006	GBP	CHIX	00500276362TRLO1.1.1
15:55:38	GMT	43	1.006	GBP	BATE	00500276406TRLO1.1.1
15:55:38	GMT	65	1.006	GBP	BATE	00500276407TRLO1.1.1
15:55:39	GMT	45	1.004	GBP	AQXE	00500276414TRLO1.1.1
15:55:51	GMT	404	1.006	GBP	XLON	00500276498TRLO1.1.1
15:55:51	GMT	130	1.006	GBP	XLON	00500276499TRLO1.1.1
15:57:35	GMT	38	1.002	GBP	AQXE	00500277206TRLO1.1.1
15:57:35	GMT	29	1.004	GBP	TRQX	00500277207TRLO1.1.1
15:58:25	GMT	12	1.002	GBP	XLON	00500277567TRLO1.1.1
15:58:25	GMT	422	1.002	GBP	XLON	00500277568TRLO1.1.1
15:58:49	GMT	49	1.002	GBP	CHIX	00500277722TRLO1.1.1
16:00:00	GMT	182	0.999	GBP	XLON	00500278544TRLO1.1.1
16:00:01	GMT	42	1.002	GBP	AQXE	00500278587TRLO1.1.1
16:00:08	GMT	26	1.002	GBP	TRQX	00500278642TRLO1.1.1
16:01:03	GMT	110	1.002	GBP	BATE	00500279084TRLO1.1.1
16:01:25	GMT	50	1.002	GBP	CHIX	00500279267TRLO1.1.1
16:02:09	GMT	48	1.002	GBP	AQXE	00500279552TRLO1.1.1
16:02:35	GMT	28	1.002	GBP	TRQX	00500279706TRLO1.1.1
16:02:53	GMT	110	1.002	GBP	BATE	00500279848TRLO1.1.1
16:03:34	GMT	49	1.002	GBP	CHIX	00500280089TRLO1.1.1
16:04:31	GMT	94	1.002	GBP	BATE	00500280501TRLO1.1.1
16:04:37	GMT	24	1.002	GBP	TRQX	00500280563TRLO1.1.1
16:05:59	GMT	6	1.002	GBP	CHIX	00500281223TRLO1.1.1
16:05:59	GMT	39	1.002	GBP	CHIX	00500281224TRLO1.1.1
16:06:25	GMT	53	1.002	GBP	AQXE	00500281464TRLO1.1.1
16:06:44	GMT	101	1.002	GBP	BATE	00500281577TRLO1.1.1
16:07:56	GMT	58	1.002	GBP	CHIX	00500282238TRLO1.1.1
16:09:28	GMT	29	1.002	GBP	TRQX	00500282916TRLO1.1.1
16:11:32	GMT	107	1.002	GBP	BATE	00500284163TRLO1.1.1
16:11:41	GMT	23	1.002	GBP	TRQX	00500284257TRLO1.1.1
16:12:50	GMT	60	1.002	GBP	CHIX	00500284956TRLO1.1.1
16:13:47	GMT	104	1.002	GBP	BATE	00500285420TRLO1.1.1
16:13:58	GMT	28	1.002	GBP	TRQX	00500285510TRLO1.1.1
16:15:15	GMT	189	1.002	GBP	CHIX	00500286139TRLO1.1.1
16:15:19	GMT	354	1.002	GBP	BATE	00500286169TRLO1.1.1
16:16:18	GMT	30	1.002	GBP	TRQX	00500286802TRLO1.1.1
16:16:18	GMT	73	1.002	GBP	TRQX	00500286801TRLO1.1.1
16:17:15	GMT	103	1.002	GBP	BATE	00500287208TRLO1.1.1
16:17:20	GMT	59	1.002	GBP	CHIX	00500287233TRLO1.1.1
16:18:28	GMT	34	1.002	GBP	TRQX	00500287843TRLO1.1.1
16:19:29	GMT	103	1.000	GBP	BATE	00500288503TRLO1.1.1
16:19:47	GMT	58	1.002	GBP	CHIX	00500288653TRLO1.1.1
16:20:42	GMT	29	1.002	GBP	TRQX	00500289239TRLO1.1.1
16:22:04	GMT	42	1.002	GBP	CHIX	00500289993TRLO1.1.1
16:22:04	GMT	15	1.002	GBP	CHIX	00500289994TRLO1.1.1
16:22:25	GMT	141	1.000	GBP	BATE	00500290284TRLO1.1.1
16:22:44	GMT	23	1.002	GBP	TRQX	00500290493TRLO1.1.1
16:24:23	GMT	42	1.002	GBP	CHIX	00500291382TRLO1.1.1
16:24:27	GMT	19	1.002	GBP	TRQX	00500291416TRLO1.1.1
16:24:52	GMT	98	1.000	GBP	BATE	00500291617TRLO1.1.1
16:26:02	GMT	2	1.002	GBP	CHIX	00500292438TRLO1.1.1
16:26:02	GMT	13	1.002	GBP	CHIX	00500292437TRLO1.1.1
16:26:02	GMT	3	1.002	GBP	CHIX	00500292439TRLO1.1.1
16:26:13	GMT	167	1.000	GBP	AQXE	00500292583TRLO1.1.1
16:26:17	GMT	124	1.000	GBP	AQXE	00500292618TRLO1.1.1
16:26:27	GMT	53	1.000	GBP	AQXE	00500292704TRLO1.1.1
16:28:04	GMT	114	1.000	GBP	AQXE	00500293664TRLO1.1.1
16:28:04	GMT	8	1.000	GBP	TRQX	00500293666TRLO1.1.1
16:28:04	GMT	15	1.000	GBP	BATE	00500293665TRLO1.1.1

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X