Transaction in Own Shares

Summary by AI ^BETAClose X

AO World PLC announced the purchase of 103,121 ordinary shares, each with a value of 0.25 pence, on October 14, 2025. This transaction is part of a share buyback program that was previously announced on September 17, 2025. The company intends to cancel these shares. Since the program's announcement, AO World has bought back a total of 1,683,529 ordinary shares, each valued at 0.25 pence. Following the cancellation, the company will have 578,619,946 shares in issue, with none held in treasury. The volume-weighted average price per share was £0.9875 on the London Stock Exchange, with prices ranging from £0.9790 to £0.9960.

Disclaimer*

Companies

AO World (AO.)

UK 100

Latest directors dealings

1 day ago Savannah Energy
1 day ago Buccaneer Energy PLC
1 day ago Savannah Energy
1 day ago Carclo
1 day ago Schroder Japan Growth Fund

All directors dealings today

15 October 2025

AO World PLC
Transaction in Own Shares

AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 103,121 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 14 October 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme").

The Company intends to cancel the Shares.

Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 1,683,529 ordinary shares of 0.25 pence each in the capital of the Company.

Following cancellation of the Shares the Company will have a total of 578,619,946 shares in issue. No ordinary shares are held in treasury.

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:		AO World PLC (ISIN: GB00BJTNFH41)
Date of purchases:		14 October 2025
Investment firm:		Jefferies International Limited

Aggregate information

Venue	Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange	91,280		0.9875	0.9790	0.9960
CBOE CXE	1,727		0.9872	0.9800	0.9920
CBOE BXE	6,466		0.9871	0.9830	0.9930
Turquoise Services Limited	768		0.9856	0.9790	0.9880
Aquis Exchange	2,880		0.9870	0.9820	0.9930

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:38:27	GMT	5	0.988	GBP	AQXE	00493204421TRLO1.1.1
08:38:27	GMT	32	0.988	GBP	AQXE	00493204424TRLO1.1.1
08:38:27	GMT	64	0.988	GBP	AQXE	00493204423TRLO1.1.1
08:38:27	GMT	155	0.988	GBP	AQXE	00493204422TRLO1.1.1
08:38:27	GMT	32	0.988	GBP	AQXE	00493204425TRLO1.1.1
08:38:27	GMT	32	0.988	GBP	AQXE	00493204426TRLO1.1.1
08:38:27	GMT	144	0.988	GBP	BATE	00493204427TRLO1.1.1
08:38:27	GMT	289	0.988	GBP	XLON	00493204429TRLO1.1.1
08:38:27	GMT	576	0.988	GBP	BATE	00493204428TRLO1.1.1
08:38:27	GMT	883	0.988	GBP	XLON	00493204430TRLO1.1.1
08:38:27	GMT	5,860	0.988	GBP	XLON	00493204431TRLO1.1.1
08:39:19	GMT	171	0.989	GBP	CHIX	00493204730TRLO1.1.1
08:46:10	GMT	586	0.992	GBP	XLON	00493207116TRLO1.1.1
08:49:01	GMT	586	0.992	GBP	XLON	00493208085TRLO1.1.1
08:53:00	GMT	586	0.996	GBP	XLON	00493209210TRLO1.1.1
08:55:40	GMT	44	0.996	GBP	XLON	00493209841TRLO1.1.1
08:55:40	GMT	542	0.996	GBP	XLON	00493209840TRLO1.1.1
08:59:04	GMT	156	0.996	GBP	XLON	00493210570TRLO1.1.1
08:59:04	GMT	430	0.996	GBP	XLON	00493210571TRLO1.1.1
09:02:42	GMT	586	0.996	GBP	XLON	00493211640TRLO1.1.1
09:06:20	GMT	586	0.996	GBP	XLON	00493212835TRLO1.1.1
09:10:08	GMT	107	0.996	GBP	XLON	00493213871TRLO1.1.1
09:10:08	GMT	479	0.996	GBP	XLON	00493213872TRLO1.1.1
09:14:05	GMT	586	0.996	GBP	XLON	00493214758TRLO1.1.1
09:14:15	GMT	40	0.993	GBP	AQXE	00493214794TRLO1.1.1
09:14:15	GMT	80	0.993	GBP	AQXE	00493214795TRLO1.1.1
09:14:15	GMT	40	0.993	GBP	AQXE	00493214796TRLO1.1.1
09:14:15	GMT	40	0.993	GBP	AQXE	00493214797TRLO1.1.1
09:14:15	GMT	40	0.993	GBP	AQXE	00493214798TRLO1.1.1
09:14:15	GMT	90	0.993	GBP	BATE	00493214799TRLO1.1.1
09:14:15	GMT	90	0.993	GBP	BATE	00493214800TRLO1.1.1
09:14:15	GMT	90	0.993	GBP	BATE	00493214801TRLO1.1.1
09:14:15	GMT	90	0.993	GBP	BATE	00493214802TRLO1.1.1
09:14:15	GMT	90	0.993	GBP	BATE	00493214803TRLO1.1.1
09:14:15	GMT	90	0.993	GBP	BATE	00493214804TRLO1.1.1
09:18:04	GMT	9	0.995	GBP	XLON	00493215682TRLO1.1.1
09:18:04	GMT	74	0.995	GBP	XLON	00493215683TRLO1.1.1
09:18:04	GMT	503	0.995	GBP	XLON	00493215684TRLO1.1.1
09:22:21	GMT	41	0.995	GBP	XLON	00493216695TRLO1.1.1
09:22:21	GMT	545	0.995	GBP	XLON	00493216696TRLO1.1.1
09:26:39	GMT	586	0.995	GBP	XLON	00493217547TRLO1.1.1
09:31:06	GMT	90	0.993	GBP	BATE	00493218778TRLO1.1.1
09:31:06	GMT	90	0.993	GBP	BATE	00493218779TRLO1.1.1
09:31:06	GMT	40	0.993	GBP	AQXE	00493218782TRLO1.1.1
09:31:06	GMT	90	0.993	GBP	BATE	00493218781TRLO1.1.1
09:31:06	GMT	586	0.995	GBP	XLON	00493218780TRLO1.1.1
09:31:06	GMT	40	0.993	GBP	AQXE	00493218783TRLO1.1.1
09:31:06	GMT	40	0.993	GBP	AQXE	00493218784TRLO1.1.1
09:35:47	GMT	291	0.995	GBP	XLON	00493220006TRLO1.1.1
09:35:47	GMT	295	0.995	GBP	XLON	00493220005TRLO1.1.1
09:37:38	GMT	40	0.993	GBP	AQXE	00493220424TRLO1.1.1
09:39:09	GMT	90	0.993	GBP	BATE	00493220734TRLO1.1.1
09:40:35	GMT	586	0.995	GBP	XLON	00493221091TRLO1.1.1
09:45:33	GMT	209	0.995	GBP	XLON	00493222167TRLO1.1.1
09:45:33	GMT	377	0.995	GBP	XLON	00493222168TRLO1.1.1
09:45:37	GMT	24	0.992	GBP	CHIX	00493222189TRLO1.1.1
09:45:37	GMT	24	0.992	GBP	CHIX	00493222190TRLO1.1.1
09:45:37	GMT	75	0.993	GBP	BATE	00493222188TRLO1.1.1
09:45:37	GMT	24	0.992	GBP	CHIX	00493222191TRLO1.1.1
09:45:37	GMT	24	0.992	GBP	CHIX	00493222192TRLO1.1.1
09:45:37	GMT	24	0.992	GBP	CHIX	00493222193TRLO1.1.1
09:45:37	GMT	24	0.992	GBP	CHIX	00493222194TRLO1.1.1
09:45:37	GMT	24	0.992	GBP	CHIX	00493222195TRLO1.1.1
09:45:37	GMT	24	0.992	GBP	CHIX	00493222196TRLO1.1.1
09:45:37	GMT	24	0.992	GBP	CHIX	00493222197TRLO1.1.1
09:45:37	GMT	24	0.992	GBP	CHIX	00493222198TRLO1.1.1
09:45:37	GMT	24	0.992	GBP	CHIX	00493222199TRLO1.1.1
09:45:37	GMT	15	0.993	GBP	BATE	00493222201TRLO1.1.1
09:45:37	GMT	40	0.993	GBP	AQXE	00493222200TRLO1.1.1
09:50:48	GMT	586	0.992	GBP	XLON	00493223275TRLO1.1.1
09:50:59	GMT	24	0.992	GBP	CHIX	00493223302TRLO1.1.1
09:53:44	GMT	90	0.990	GBP	BATE	00493223761TRLO1.1.1
09:56:08	GMT	586	0.990	GBP	XLON	00493224517TRLO1.1.1
09:58:41	GMT	20	0.991	GBP	CHIX	00493225248TRLO1.1.1
09:58:41	GMT	4	0.992	GBP	CHIX	00493225249TRLO1.1.1
10:01:40	GMT	48	0.990	GBP	BATE	00493226076TRLO1.1.1
10:08:19	GMT	476	0.991	GBP	XLON	00493228013TRLO1.1.1
10:10:49	GMT	696	0.991	GBP	XLON	00493228626TRLO1.1.1
10:13:16	GMT	586	0.991	GBP	XLON	00493229227TRLO1.1.1
10:19:16	GMT	24	0.991	GBP	CHIX	00493231146TRLO1.1.1
10:19:16	GMT	24	0.991	GBP	CHIX	00493231147TRLO1.1.1
10:19:16	GMT	586	0.991	GBP	XLON	00493231148TRLO1.1.1
10:19:25	GMT	40	0.990	GBP	AQXE	00493231196TRLO1.1.1
10:19:25	GMT	40	0.990	GBP	AQXE	00493231197TRLO1.1.1
10:19:25	GMT	90	0.990	GBP	BATE	00493231199TRLO1.1.1
10:19:25	GMT	132	0.990	GBP	BATE	00493231198TRLO1.1.1
10:19:25	GMT	40	0.990	GBP	AQXE	00493231200TRLO1.1.1
10:19:25	GMT	40	0.990	GBP	AQXE	00493231201TRLO1.1.1
10:23:44	GMT	24	0.991	GBP	CHIX	00493232279TRLO1.1.1
10:27:30	GMT	90	0.990	GBP	BATE	00493233216TRLO1.1.1
10:27:30	GMT	510	0.990	GBP	XLON	00493233217TRLO1.1.1
10:36:16	GMT	57	0.990	GBP	BATE	00493235383TRLO1.1.1
10:36:16	GMT	662	0.990	GBP	XLON	00493235384TRLO1.1.1
10:36:16	GMT	24	0.991	GBP	CHIX	00493235382TRLO1.1.1
10:40:41	GMT	40	0.990	GBP	AQXE	00493236582TRLO1.1.1
10:40:41	GMT	33	0.990	GBP	BATE	00493236584TRLO1.1.1
10:40:41	GMT	40	0.990	GBP	AQXE	00493236583TRLO1.1.1
10:40:41	GMT	586	0.990	GBP	XLON	00493236585TRLO1.1.1
10:41:55	GMT	24	0.990	GBP	CHIX	00493236901TRLO1.1.1
10:43:10	GMT	40	0.990	GBP	AQXE	00493237240TRLO1.1.1
10:44:09	GMT	90	0.990	GBP	BATE	00493237498TRLO1.1.1
10:44:53	GMT	586	0.990	GBP	XLON	00493237645TRLO1.1.1
10:51:13	GMT	24	0.990	GBP	CHIX	00493239405TRLO1.1.1
10:51:28	GMT	586	0.990	GBP	XLON	00493239516TRLO1.1.1
10:52:30	GMT	40	0.990	GBP	AQXE	00493239879TRLO1.1.1
10:53:36	GMT	90	0.990	GBP	BATE	00493240137TRLO1.1.1
10:57:58	GMT	75	0.989	GBP	XLON	00493241287TRLO1.1.1
10:57:58	GMT	511	0.989	GBP	XLON	00493241288TRLO1.1.1
11:00:40	GMT	24	0.990	GBP	CHIX	00493242049TRLO1.1.1
11:01:58	GMT	40	0.990	GBP	AQXE	00493242325TRLO1.1.1
11:03:04	GMT	90	0.990	GBP	BATE	00493242582TRLO1.1.1
11:04:34	GMT	586	0.989	GBP	XLON	00493242970TRLO1.1.1
11:09:06	GMT	12	0.988	GBP	TRQX	00493244065TRLO1.1.1
11:09:06	GMT	132	0.988	GBP	TRQX	00493244064TRLO1.1.1
11:09:06	GMT	12	0.988	GBP	TRQX	00493244066TRLO1.1.1
11:09:06	GMT	12	0.988	GBP	TRQX	00493244067TRLO1.1.1
11:09:06	GMT	12	0.988	GBP	TRQX	00493244068TRLO1.1.1
11:09:06	GMT	12	0.988	GBP	TRQX	00493244069TRLO1.1.1
11:09:06	GMT	12	0.988	GBP	TRQX	00493244070TRLO1.1.1
11:09:06	GMT	12	0.988	GBP	TRQX	00493244071TRLO1.1.1
11:09:06	GMT	12	0.988	GBP	TRQX	00493244072TRLO1.1.1
11:09:06	GMT	12	0.988	GBP	TRQX	00493244073TRLO1.1.1
11:09:06	GMT	12	0.988	GBP	TRQX	00493244074TRLO1.1.1
11:10:45	GMT	24	0.988	GBP	CHIX	00493244554TRLO1.1.1
11:11:11	GMT	586	0.987	GBP	XLON	00493244692TRLO1.1.1
11:11:16	GMT	40	0.988	GBP	AQXE	00493244707TRLO1.1.1
11:12:29	GMT	90	0.988	GBP	BATE	00493244946TRLO1.1.1
11:14:20	GMT	12	0.988	GBP	TRQX	00493245470TRLO1.1.1
11:17:38	GMT	586	0.987	GBP	XLON	00493246339TRLO1.1.1
11:19:07	GMT	24	0.987	GBP	CHIX	00493247247TRLO1.1.1
11:20:29	GMT	40	0.988	GBP	AQXE	00493247786TRLO1.1.1
11:21:45	GMT	5	0.988	GBP	BATE	00493248101TRLO1.1.1
11:21:45	GMT	75	0.988	GBP	BATE	00493248102TRLO1.1.1
11:21:45	GMT	10	0.988	GBP	BATE	00493248103TRLO1.1.1
11:23:12	GMT	12	0.988	GBP	TRQX	00493248560TRLO1.1.1
11:24:05	GMT	586	0.986	GBP	XLON	00493248827TRLO1.1.1
11:28:12	GMT	24	0.986	GBP	CHIX	00493249967TRLO1.1.1
11:30:18	GMT	3	0.984	GBP	XLON	00493250629TRLO1.1.1
11:30:18	GMT	583	0.984	GBP	XLON	00493250628TRLO1.1.1
11:30:50	GMT	90	0.987	GBP	BATE	00493250869TRLO1.1.1
11:31:52	GMT	12	0.988	GBP	TRQX	00493251182TRLO1.1.1
11:36:30	GMT	500	0.984	GBP	XLON	00493252643TRLO1.1.1
11:36:30	GMT	86	0.984	GBP	XLON	00493252644TRLO1.1.1
11:39:41	GMT	90	0.986	GBP	BATE	00493253458TRLO1.1.1
11:40:26	GMT	12	0.986	GBP	TRQX	00493253648TRLO1.1.1
11:42:36	GMT	75	0.984	GBP	XLON	00493254193TRLO1.1.1
11:42:36	GMT	511	0.984	GBP	XLON	00493254194TRLO1.1.1
11:42:36	GMT	40	0.982	GBP	AQXE	00493254195TRLO1.1.1
11:42:36	GMT	40	0.982	GBP	AQXE	00493254196TRLO1.1.1
11:42:36	GMT	24	0.982	GBP	CHIX	00493254197TRLO1.1.1
11:45:50	GMT	24	0.982	GBP	CHIX	00493255037TRLO1.1.1
11:46:52	GMT	40	0.982	GBP	AQXE	00493255320TRLO1.1.1
11:48:13	GMT	5	0.983	GBP	BATE	00493255681TRLO1.1.1
11:48:13	GMT	85	0.984	GBP	BATE	00493255682TRLO1.1.1
11:48:28	GMT	586	0.983	GBP	XLON	00493255766TRLO1.1.1
11:48:32	GMT	12	0.984	GBP	TRQX	00493255786TRLO1.1.1
11:54:11	GMT	551	0.983	GBP	XLON	00493257505TRLO1.1.1
11:54:11	GMT	35	0.983	GBP	XLON	00493257506TRLO1.1.1
11:56:00	GMT	24	0.980	GBP	CHIX	00493257909TRLO1.1.1
11:56:00	GMT	40	0.982	GBP	AQXE	00493257908TRLO1.1.1
11:56:24	GMT	90	0.983	GBP	BATE	00493258011TRLO1.1.1
11:56:25	GMT	12	0.984	GBP	TRQX	00493258016TRLO1.1.1
11:59:51	GMT	586	0.983	GBP	XLON	00493258897TRLO1.1.1
12:01:40	GMT	24	0.980	GBP	CHIX	00493259421TRLO1.1.1
12:02:57	GMT	40	0.982	GBP	AQXE	00493259894TRLO1.1.1
12:04:05	GMT	12	0.984	GBP	TRQX	00493260212TRLO1.1.1
12:04:19	GMT	90	0.983	GBP	BATE	00493260271TRLO1.1.1
12:05:14	GMT	586	0.983	GBP	XLON	00493260831TRLO1.1.1
12:09:17	GMT	24	0.980	GBP	CHIX	00493262182TRLO1.1.1
12:10:34	GMT	586	0.983	GBP	XLON	00493262571TRLO1.1.1
12:10:35	GMT	40	0.982	GBP	AQXE	00493262573TRLO1.1.1
12:12:00	GMT	90	0.983	GBP	BATE	00493263082TRLO1.1.1
12:15:55	GMT	56	0.979	GBP	XLON	00493264041TRLO1.1.1
12:15:55	GMT	530	0.979	GBP	XLON	00493264042TRLO1.1.1
12:15:55	GMT	12	0.979	GBP	TRQX	00493264043TRLO1.1.1
12:20:52	GMT	15	0.983	GBP	XLON	00493265312TRLO1.1.1
12:20:52	GMT	571	0.983	GBP	XLON	00493265313TRLO1.1.1
12:21:03	GMT	24	0.983	GBP	CHIX	00493265353TRLO1.1.1
12:23:41	GMT	24	0.983	GBP	CHIX	00493265974TRLO1.1.1
12:25:50	GMT	115	0.983	GBP	XLON	00493266547TRLO1.1.1
12:25:50	GMT	471	0.983	GBP	XLON	00493266546TRLO1.1.1
12:30:27	GMT	75	0.983	GBP	XLON	00493267587TRLO1.1.1
12:30:27	GMT	511	0.983	GBP	XLON	00493267588TRLO1.1.1
12:58:56	GMT	34	0.983	GBP	BATE	00493279621TRLO1.1.1
13:08:30	GMT	68	0.983	GBP	XLON	00493282829TRLO1.1.1
13:11:03	GMT	90	0.984	GBP	BATE	00493283707TRLO1.1.1
13:14:30	GMT	75	0.983	GBP	XLON	00493284839TRLO1.1.1
13:14:48	GMT	19	0.984	GBP	BATE	00493284921TRLO1.1.1
13:14:48	GMT	9	0.984	GBP	BATE	00493284922TRLO1.1.1
13:14:48	GMT	62	0.984	GBP	BATE	00493284923TRLO1.1.1
13:14:48	GMT	75	0.983	GBP	XLON	00493284924TRLO1.1.1
13:15:29	GMT	24	0.983	GBP	CHIX	00493285218TRLO1.1.1
13:15:29	GMT	596	0.984	GBP	BATE	00493285216TRLO1.1.1
13:15:29	GMT	5,056	0.984	GBP	XLON	00493285217TRLO1.1.1
13:15:29	GMT	4	0.983	GBP	CHIX	00493285222TRLO1.1.1
13:15:29	GMT	24	0.983	GBP	CHIX	00493285219TRLO1.1.1
13:15:29	GMT	24	0.983	GBP	CHIX	00493285220TRLO1.1.1
13:15:29	GMT	24	0.983	GBP	CHIX	00493285221TRLO1.1.1
13:15:29	GMT	12	0.983	GBP	TRQX	00493285223TRLO1.1.1
13:15:29	GMT	12	0.983	GBP	TRQX	00493285225TRLO1.1.1
13:15:29	GMT	60	0.983	GBP	TRQX	00493285224TRLO1.1.1
13:15:29	GMT	12	0.983	GBP	TRQX	00493285226TRLO1.1.1
13:15:29	GMT	12	0.983	GBP	TRQX	00493285227TRLO1.1.1
13:15:29	GMT	12	0.983	GBP	TRQX	00493285228TRLO1.1.1
13:15:30	GMT	20	0.983	GBP	CHIX	00493285235TRLO1.1.1
13:15:30	GMT	40	0.982	GBP	AQXE	00493285236TRLO1.1.1
13:15:30	GMT	24	0.983	GBP	CHIX	00493285237TRLO1.1.1
13:15:30	GMT	360	0.982	GBP	AQXE	00493285238TRLO1.1.1
13:15:30	GMT	24	0.983	GBP	CHIX	00493285239TRLO1.1.1
13:15:30	GMT	24	0.983	GBP	CHIX	00493285240TRLO1.1.1
13:17:41	GMT	12	0.983	GBP	TRQX	00493285750TRLO1.1.1
13:17:41	GMT	129	0.983	GBP	XLON	00493285749TRLO1.1.1
13:17:41	GMT	250	0.983	GBP	XLON	00493285747TRLO1.1.1
13:17:41	GMT	586	0.983	GBP	XLON	00493285748TRLO1.1.1
13:20:01	GMT	102	0.983	GBP	XLON	00493286278TRLO1.1.1
13:21:01	GMT	691	0.983	GBP	XLON	00493286516TRLO1.1.1
13:26:08	GMT	180	0.983	GBP	BATE	00493287928TRLO1.1.1
13:26:08	GMT	12	0.983	GBP	TRQX	00493287930TRLO1.1.1
13:26:08	GMT	586	0.983	GBP	XLON	00493287929TRLO1.1.1
13:42:32	GMT	2,200	0.985	GBP	XLON	00493292892TRLO1.1.1
13:42:37	GMT	270	0.985	GBP	BATE	00493292913TRLO1.1.1
13:42:37	GMT	144	0.985	GBP	XLON	00493292914TRLO1.1.1
13:42:37	GMT	586	0.985	GBP	XLON	00493292915TRLO1.1.1
13:44:39	GMT	586	0.985	GBP	XLON	00493293721TRLO1.1.1
13:46:57	GMT	586	0.987	GBP	XLON	00493294334TRLO1.1.1
13:47:21	GMT	144	0.988	GBP	CHIX	00493294448TRLO1.1.1
13:47:23	GMT	90	0.988	GBP	BATE	00493294456TRLO1.1.1
13:47:25	GMT	240	0.988	GBP	AQXE	00493294460TRLO1.1.1
13:49:16	GMT	40	0.988	GBP	AQXE	00493295125TRLO1.1.1
13:49:37	GMT	24	0.988	GBP	CHIX	00493295266TRLO1.1.1
13:49:39	GMT	90	0.988	GBP	BATE	00493295276TRLO1.1.1
13:49:49	GMT	586	0.988	GBP	XLON	00493295301TRLO1.1.1
13:51:20	GMT	24	0.988	GBP	CHIX	00493295790TRLO1.1.1
13:51:56	GMT	90	0.988	GBP	BATE	00493296071TRLO1.1.1
13:52:14	GMT	40	0.987	GBP	AQXE	00493296177TRLO1.1.1
13:52:58	GMT	586	0.987	GBP	XLON	00493296393TRLO1.1.1
13:55:56	GMT	586	0.987	GBP	XLON	00493297251TRLO1.1.1
13:56:31	GMT	31	0.987	GBP	AQXE	00493297528TRLO1.1.1
13:56:31	GMT	90	0.987	GBP	BATE	00493297527TRLO1.1.1
13:57:11	GMT	9	0.987	GBP	AQXE	00493297768TRLO1.1.1
13:57:11	GMT	24	0.987	GBP	CHIX	00493297769TRLO1.1.1
13:59:02	GMT	586	0.987	GBP	XLON	00493298467TRLO1.1.1
14:01:59	GMT	586	0.987	GBP	XLON	00493299583TRLO1.1.1
14:02:10	GMT	24	0.987	GBP	CHIX	00493299677TRLO1.1.1
14:02:10	GMT	40	0.987	GBP	AQXE	00493299680TRLO1.1.1
14:02:10	GMT	90	0.987	GBP	BATE	00493299678TRLO1.1.1
14:02:10	GMT	90	0.987	GBP	BATE	00493299679TRLO1.1.1
14:04:49	GMT	586	0.987	GBP	XLON	00493300529TRLO1.1.1
14:04:53	GMT	20	0.987	GBP	CHIX	00493300550TRLO1.1.1
14:04:53	GMT	40	0.987	GBP	AQXE	00493300551TRLO1.1.1
14:07:20	GMT	76	0.987	GBP	BATE	00493301571TRLO1.1.1
14:07:43	GMT	586	0.987	GBP	XLON	00493301713TRLO1.1.1
14:10:30	GMT	297	0.987	GBP	XLON	00493302746TRLO1.1.1
14:10:30	GMT	40	0.987	GBP	AQXE	00493302748TRLO1.1.1
14:10:30	GMT	90	0.987	GBP	BATE	00493302749TRLO1.1.1
14:10:30	GMT	40	0.987	GBP	XLON	00493302751TRLO1.1.1
14:10:30	GMT	249	0.987	GBP	XLON	00493302750TRLO1.1.1
14:10:32	GMT	44	0.986	GBP	TRQX	00493302767TRLO1.1.1
14:10:33	GMT	24	0.987	GBP	CHIX	00493302783TRLO1.1.1
14:12:23	GMT	4	0.986	GBP	TRQX	00493303503TRLO1.1.1
14:12:23	GMT	12	0.986	GBP	TRQX	00493303504TRLO1.1.1
14:12:23	GMT	12	0.986	GBP	TRQX	00493303505TRLO1.1.1
14:12:23	GMT	12	0.986	GBP	TRQX	00493303506TRLO1.1.1
14:12:23	GMT	12	0.986	GBP	TRQX	00493303507TRLO1.1.1
14:12:23	GMT	12	0.986	GBP	TRQX	00493303508TRLO1.1.1
14:12:23	GMT	12	0.986	GBP	TRQX	00493303509TRLO1.1.1
14:12:23	GMT	12	0.986	GBP	TRQX	00493303510TRLO1.1.1
14:12:29	GMT	24	0.987	GBP	CHIX	00493303533TRLO1.1.1
14:12:44	GMT	40	0.987	GBP	AQXE	00493303623TRLO1.1.1
14:13:32	GMT	586	0.986	GBP	XLON	00493303885TRLO1.1.1
14:15:41	GMT	24	0.987	GBP	CHIX	00493304796TRLO1.1.1
14:16:41	GMT	40	0.987	GBP	AQXE	00493305132TRLO1.1.1
14:16:56	GMT	12	0.986	GBP	TRQX	00493305217TRLO1.1.1
14:16:56	GMT	586	0.986	GBP	XLON	00493305216TRLO1.1.1
14:16:56	GMT	90	0.986	GBP	BATE	00493305223TRLO1.1.1
14:18:56	GMT	90	0.986	GBP	BATE	00493306084TRLO1.1.1
14:19:08	GMT	586	0.985	GBP	XLON	00493306154TRLO1.1.1
14:19:10	GMT	12	0.986	GBP	TRQX	00493306167TRLO1.1.1
14:19:29	GMT	24	0.987	GBP	CHIX	00493306299TRLO1.1.1
14:20:36	GMT	40	0.987	GBP	AQXE	00493306836TRLO1.1.1
14:21:33	GMT	586	0.986	GBP	XLON	00493307225TRLO1.1.1
14:21:56	GMT	12	0.986	GBP	TRQX	00493307333TRLO1.1.1
14:22:03	GMT	90	0.986	GBP	BATE	00493307379TRLO1.1.1
14:23:21	GMT	24	0.987	GBP	CHIX	00493307989TRLO1.1.1
14:24:14	GMT	586	0.986	GBP	XLON	00493308674TRLO1.1.1
14:24:21	GMT	40	0.987	GBP	AQXE	00493308723TRLO1.1.1
14:25:31	GMT	12	0.986	GBP	TRQX	00493309127TRLO1.1.1
14:25:52	GMT	90	0.986	GBP	BATE	00493309239TRLO1.1.1
14:26:50	GMT	586	0.986	GBP	XLON	00493309622TRLO1.1.1
14:27:09	GMT	24	0.987	GBP	CHIX	00493309759TRLO1.1.1
14:28:08	GMT	40	0.987	GBP	AQXE	00493310098TRLO1.1.1
14:29:09	GMT	12	0.986	GBP	TRQX	00493310527TRLO1.1.1
14:29:30	GMT	586	0.986	GBP	XLON	00493310679TRLO1.1.1
14:29:37	GMT	90	0.986	GBP	BATE	00493310725TRLO1.1.1
14:30:46	GMT	24	0.987	GBP	CHIX	00493314136TRLO1.1.1
14:31:54	GMT	40	0.987	GBP	AQXE	00493315649TRLO1.1.1
14:32:07	GMT	586	0.986	GBP	XLON	00493315969TRLO1.1.1
14:32:48	GMT	12	0.986	GBP	TRQX	00493316884TRLO1.1.1
14:33:23	GMT	90	0.986	GBP	BATE	00493317660TRLO1.1.1
14:34:29	GMT	24	0.987	GBP	CHIX	00493318907TRLO1.1.1
14:34:39	GMT	586	0.986	GBP	XLON	00493319063TRLO1.1.1
14:35:32	GMT	40	0.987	GBP	AQXE	00493320066TRLO1.1.1
14:36:59	GMT	90	0.983	GBP	BATE	00493322021TRLO1.1.1
14:38:03	GMT	24	0.984	GBP	CHIX	00493323379TRLO1.1.1
14:39:16	GMT	586	0.983	GBP	XLON	00493324777TRLO1.1.1
14:39:17	GMT	12	0.982	GBP	TRQX	00493324839TRLO1.1.1
14:39:17	GMT	40	0.983	GBP	AQXE	00493324838TRLO1.1.1
14:40:37	GMT	90	0.983	GBP	BATE	00493326194TRLO1.1.1
14:41:10	GMT	75	0.983	GBP	XLON	00493326655TRLO1.1.1
14:41:10	GMT	500	0.983	GBP	XLON	00493326654TRLO1.1.1
14:41:10	GMT	11	0.983	GBP	XLON	00493326656TRLO1.1.1
14:41:10	GMT	12	0.982	GBP	TRQX	00493326658TRLO1.1.1
14:41:36	GMT	24	0.984	GBP	CHIX	00493327111TRLO1.1.1
14:42:40	GMT	40	0.983	GBP	AQXE	00493327984TRLO1.1.1
14:43:34	GMT	586	0.983	GBP	XLON	00493329015TRLO1.1.1
14:44:13	GMT	90	0.983	GBP	BATE	00493330678TRLO1.1.1
14:45:07	GMT	24	0.984	GBP	CHIX	00493332167TRLO1.1.1
14:45:21	GMT	12	0.982	GBP	TRQX	00493332610TRLO1.1.1
14:46:14	GMT	40	0.983	GBP	AQXE	00493334389TRLO1.1.1
14:47:14	GMT	12	0.982	GBP	TRQX	00493335393TRLO1.1.1
14:47:40	GMT	15	0.983	GBP	BATE	00493335741TRLO1.1.1
14:47:40	GMT	75	0.983	GBP	BATE	00493335740TRLO1.1.1
14:48:37	GMT	24	0.983	GBP	CHIX	00493336783TRLO1.1.1
14:49:38	GMT	40	0.983	GBP	AQXE	00493337939TRLO1.1.1
14:50:00	GMT	12	0.982	GBP	TRQX	00493338508TRLO1.1.1
14:51:11	GMT	15	0.983	GBP	BATE	00493342261TRLO1.1.1
14:51:11	GMT	75	0.983	GBP	BATE	00493342260TRLO1.1.1
14:51:18	GMT	964	0.981	GBP	XLON	00493342573TRLO1.1.1
14:52:01	GMT	24	0.983	GBP	CHIX	00493344091TRLO1.1.1
14:53:05	GMT	40	0.983	GBP	AQXE	00493346586TRLO1.1.1
14:53:36	GMT	12	0.982	GBP	TRQX	00493347669TRLO1.1.1
14:53:36	GMT	40	0.982	GBP	XLON	00493347668TRLO1.1.1
14:53:36	GMT	754	0.982	GBP	XLON	00493347667TRLO1.1.1
14:54:38	GMT	90	0.983	GBP	BATE	00493349318TRLO1.1.1
14:55:21	GMT	24	0.983	GBP	CHIX	00493350443TRLO1.1.1
14:56:29	GMT	40	0.983	GBP	AQXE	00493351670TRLO1.1.1
14:57:57	GMT	15	0.983	GBP	BATE	00493353488TRLO1.1.1
14:57:57	GMT	75	0.983	GBP	BATE	00493353487TRLO1.1.1
14:58:42	GMT	24	0.983	GBP	CHIX	00493354121TRLO1.1.1
14:59:49	GMT	40	0.983	GBP	AQXE	00493355188TRLO1.1.1
15:01:19	GMT	15	0.983	GBP	BATE	00493357032TRLO1.1.1
15:01:19	GMT	75	0.983	GBP	BATE	00493357031TRLO1.1.1
15:02:00	GMT	24	0.983	GBP	CHIX	00493357634TRLO1.1.1
15:22:05	GMT	496	0.981	GBP	XLON	00493378344TRLO1.1.1
15:23:51	GMT	251	0.985	GBP	XLON	00493384729TRLO1.1.1
15:23:54	GMT	607	0.985	GBP	XLON	00493384771TRLO1.1.1
15:23:54	GMT	629	0.985	GBP	XLON	00493384770TRLO1.1.1
15:29:15	GMT	700	0.988	GBP	XLON	00493391204TRLO1.1.1
15:29:15	GMT	2,717	0.988	GBP	XLON	00493391203TRLO1.1.1
15:29:22	GMT	3,000	0.988	GBP	XLON	00493391289TRLO1.1.1
15:29:29	GMT	1,200	0.988	GBP	XLON	00493391420TRLO1.1.1
15:29:46	GMT	2,844	0.988	GBP	XLON	00493391678TRLO1.1.1
15:30:10	GMT	1,464	0.988	GBP	XLON	00493392108TRLO1.1.1
15:30:16	GMT	2,928	0.988	GBP	XLON	00493392226TRLO1.1.1
15:30:23	GMT	528	0.988	GBP	XLON	00493392298TRLO1.1.1
15:30:23	GMT	2,400	0.988	GBP	XLON	00493392299TRLO1.1.1
15:30:28	GMT	2,928	0.988	GBP	XLON	00493392384TRLO1.1.1
15:30:31	GMT	2,196	0.988	GBP	XLON	00493392429TRLO1.1.1
15:30:45	GMT	2,928	0.988	GBP	XLON	00493392551TRLO1.1.1
15:31:29	GMT	1,951	0.987	GBP	XLON	00493393091TRLO1.1.1
15:31:29	GMT	3,499	0.987	GBP	XLON	00493393092TRLO1.1.1

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X