Transaction in Own Shares

Summary by AI ^BETAClose X

On October 13, 2025, AO World PLC purchased 82,718 of its own ordinary shares at 0.25 pence each, as part of its share buyback program announced on September 17, 2025. The company intends to cancel these shares. Since the program's announcement, AO World has bought a total of 1,580,408 ordinary shares at 0.25 pence each. Following the cancellation, the company will have 578,723,067 shares in issue, with none held in treasury. The volume-weighted average price per share purchased on the London Stock Exchange was £0.9962, with prices ranging from £0.9800 to £1.0020.

Disclaimer*

Companies

AO World (AO.)

UK 100

Latest directors dealings

1 day ago Savannah Energy
1 day ago Buccaneer Energy PLC
1 day ago Savannah Energy
1 day ago Carclo
1 day ago Schroder Japan Growth Fund

All directors dealings today

14 October 2025

AO World PLC
Transaction in Own Shares

AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 82,718 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 13 October 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme").

The Company intends to cancel the Shares.

Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 1,580,408 ordinary shares of 0.25 pence each in the capital of the Company.

Following cancellation of the Shares the Company will have a total of 578,723,067 shares in issue. No ordinary shares are held in treasury.

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:		AO World PLC (ISIN: GB00BJTNFH41)
Date of purchases:		13 October 2025
Investment firm:		Jefferies International Limited

Aggregate information

Venue	Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange	76,838		0.9962	0.9800	1.0020
CBOE CXE	916		0.9917	0.9800	1.0040
CBOE BXE	3,334		0.9903	0.9800	0.9980
Turquoise Services Limited	424		0.9935	0.9830	0.9980
Aquis Exchange	1,206		0.9895	0.9800	1.0020

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:03:57	GMT	599	0.980	GBP	XLON	00492956963TRLO1.1.1
08:03:57	GMT	32	0.980	GBP	AQXE	00492956964TRLO1.1.1
08:03:57	GMT	19	0.980	GBP	CHIX	00492956965TRLO1.1.1
08:03:57	GMT	72	0.980	GBP	BATE	00492956966TRLO1.1.1
08:07:06	GMT	19	0.989	GBP	CHIX	00492957903TRLO1.1.1
08:09:34	GMT	72	0.980	GBP	BATE	00492958421TRLO1.1.1
08:09:34	GMT	19	0.989	GBP	CHIX	00492958420TRLO1.1.1
08:09:34	GMT	1,198	0.980	GBP	XLON	00492958422TRLO1.1.1
08:09:36	GMT	32	0.980	GBP	AQXE	00492958429TRLO1.1.1
08:11:17	GMT	32	0.980	GBP	AQXE	00492958885TRLO1.1.1
08:11:33	GMT	599	0.986	GBP	XLON	00492958945TRLO1.1.1
08:11:35	GMT	72	0.980	GBP	BATE	00492958953TRLO1.1.1
08:12:50	GMT	19	0.986	GBP	CHIX	00492959226TRLO1.1.1
08:14:36	GMT	389	0.986	GBP	XLON	00492959650TRLO1.1.1
08:15:02	GMT	210	0.986	GBP	XLON	00492959776TRLO1.1.1
08:15:06	GMT	72	0.987	GBP	BATE	00492959786TRLO1.1.1
08:16:46	GMT	19	0.986	GBP	CHIX	00492960134TRLO1.1.1
08:21:02	GMT	77	0.986	GBP	XLON	00492960908TRLO1.1.1
08:21:02	GMT	45	0.986	GBP	XLON	00492960910TRLO1.1.1
08:21:02	GMT	92	0.986	GBP	XLON	00492960909TRLO1.1.1
08:21:26	GMT	71	0.994	GBP	BATE	00492961007TRLO1.1.1
08:25:14	GMT	71	0.994	GBP	BATE	00492961949TRLO1.1.1
08:25:24	GMT	984	0.996	GBP	XLON	00492961974TRLO1.1.1
08:31:31	GMT	14	1.000	GBP	XLON	00492963095TRLO1.1.1
08:31:31	GMT	1,184	1.000	GBP	XLON	00492963096TRLO1.1.1
08:34:53	GMT	599	1.000	GBP	XLON	00492963867TRLO1.1.1
08:38:38	GMT	599	1.000	GBP	XLON	00492964446TRLO1.1.1
08:42:29	GMT	599	1.000	GBP	XLON	00492965088TRLO1.1.1
08:50:42	GMT	1,198	1.000	GBP	XLON	00492966627TRLO1.1.1
08:53:09	GMT	76	0.998	GBP	CHIX	00492967106TRLO1.1.1
08:53:09	GMT	19	0.998	GBP	CHIX	00492967107TRLO1.1.1
08:53:09	GMT	19	0.998	GBP	CHIX	00492967109TRLO1.1.1
08:53:09	GMT	38	0.998	GBP	CHIX	00492967108TRLO1.1.1
08:53:09	GMT	71	0.998	GBP	BATE	00492967110TRLO1.1.1
08:53:09	GMT	71	0.998	GBP	BATE	00492967112TRLO1.1.1
08:53:09	GMT	213	0.998	GBP	BATE	00492967111TRLO1.1.1
08:53:09	GMT	54	0.998	GBP	TRQX	00492967115TRLO1.1.1
08:53:09	GMT	71	0.998	GBP	BATE	00492967113TRLO1.1.1
08:53:09	GMT	9	0.998	GBP	TRQX	00492967117TRLO1.1.1

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X