Transaction in Own Shares

Summary by AI ^BETAClose X

On October 9, 2025, AO World PLC purchased 85,471 ordinary shares, each with a value of 0.25 pence, as part of its share buyback program. The shares were purchased across several venues, including 76,966 on the London Stock Exchange at a volume-weighted average price of £1.0039, with prices ranging from £0.9960 to £1.0080. An additional 1,275 shares were bought on CBOE CXE at an average price of £1.0087, with prices between £1.0000 and £1.0120. Furthermore, 4,950 shares were purchased on CBOE BXE at an average of £1.0042, with prices from £1.0000 to £1.0080, and 2,280 on Aquis Exchange at £1.0051, ranging from £0.9940 to £1.0080. The company intends to cancel these shares. Since the program's announcement on September 17, 2025, a total of 1,392,684 shares have been purchased. Following the cancellation, the company will have 578,910,791 shares in issue.

Disclaimer*

Companies

AO World (AO.)

UK 100

Latest directors dealings

1 day ago Savannah Energy
1 day ago Buccaneer Energy PLC
1 day ago Savannah Energy
1 day ago Carclo
1 day ago Schroder Japan Growth Fund

All directors dealings today

10 October 2025

AO World PLC
Transaction in Own Shares

AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 85,471 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 09 October 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme").

The Company intends to cancel the Shares.

Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 1,392,684 ordinary shares of 0.25 pence each in the capital of the Company.

Following cancellation of the Shares the Company will have a total of 578,910,791 shares in issue. No ordinary shares are held in treasury.

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:		AO World PLC (ISIN: GB00BJTNFH41)
Date of purchases:		09 October 2025
Investment firm:		Jefferies International Limited

Aggregate information

Venue	Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange	76,966		1.0039	0.9960	1.0080
CBOE CXE	1,275		1.0087	1.0000	1.0120
CBOE BXE	4,950		1.0042	1.0000	1.0080
Turquoise Services Limited	0		--	--	--
Aquis Exchange	2,280		1.0051	0.9940	1.0080

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:42:24	GMT	5,103	0.996	GBP	XLON	00492458142TRLO1.1.1
08:42:24	GMT	567	0.996	GBP	XLON	00492458143TRLO1.1.1
08:42:24	GMT	567	0.996	GBP	XLON	00492458144TRLO1.1.1
08:42:24	GMT	567	0.996	GBP	XLON	00492458145TRLO1.1.1
08:42:24	GMT	567	0.996	GBP	XLON	00492458146TRLO1.1.1
08:42:24	GMT	567	0.996	GBP	XLON	00492458147TRLO1.1.1
08:42:24	GMT	567	0.996	GBP	XLON	00492458148TRLO1.1.1
08:42:24	GMT	1,701	0.996	GBP	XLON	00492458149TRLO1.1.1
08:42:24	GMT	8	0.994	GBP	AQXE	00492458150TRLO1.1.1
08:53:20	GMT	2	1.000	GBP	XLON	00492459487TRLO1.1.1
09:48:28	GMT	939	1.006	GBP	XLON	00492467980TRLO1.1.1
09:48:28	GMT	195	1.006	GBP	XLON	00492467981TRLO1.1.1
09:48:28	GMT	75	1.006	GBP	XLON	00492467983TRLO1.1.1
09:48:28	GMT	962	1.006	GBP	XLON	00492467984TRLO1.1.1
09:48:28	GMT	1,630	1.006	GBP	XLON	00492467982TRLO1.1.1
09:48:28	GMT	74	1.006	GBP	XLON	00492467986TRLO1.1.1
09:48:28	GMT	147	1.006	GBP	XLON	00492467985TRLO1.1.1
09:48:28	GMT	74	1.006	GBP	XLON	00492467987TRLO1.1.1
09:50:51	GMT	7	1.006	GBP	XLON	00492468289TRLO1.1.1
09:51:01	GMT	1,062	1.006	GBP	XLON	00492468304TRLO1.1.1
09:51:01	GMT	1,750	1.006	GBP	XLON	00492468305TRLO1.1.1
09:51:01	GMT	500	1.006	GBP	XLON	00492468307TRLO1.1.1
09:51:01	GMT	1,000	1.006	GBP	XLON	00492468306TRLO1.1.1
09:51:01	GMT	30	1.004	GBP	AQXE	00492468310TRLO1.1.1
09:51:01	GMT	18	1.006	GBP	XLON	00492468308TRLO1.1.1
09:51:01	GMT	70	1.006	GBP	XLON	00492468309TRLO1.1.1
09:51:01	GMT	622	1.004	GBP	AQXE	00492468311TRLO1.1.1
09:51:01	GMT	567	1.006	GBP	XLON	00492468313TRLO1.1.1
09:51:01	GMT	1,701	1.006	GBP	XLON	00492468312TRLO1.1.1
09:54:23	GMT	30	1.004	GBP	AQXE	00492468720TRLO1.1.1
09:59:02	GMT	30	1.004	GBP	AQXE	00492469436TRLO1.1.1
09:59:02	GMT	567	1.006	GBP	XLON	00492469435TRLO1.1.1
10:04:22	GMT	567	1.006	GBP	XLON	00492470275TRLO1.1.1
10:06:02	GMT	30	1.004	GBP	AQXE	00492470518TRLO1.1.1
10:08:56	GMT	1,386	1.002	GBP	BATE	00492470814TRLO1.1.1
10:08:56	GMT	66	1.002	GBP	BATE	00492470815TRLO1.1.1
10:08:56	GMT	66	1.002	GBP	BATE	00492470816TRLO1.1.1
10:08:56	GMT	66	1.002	GBP	BATE	00492470817TRLO1.1.1
10:09:52	GMT	567	1.002	GBP	XLON	00492470894TRLO1.1.1
10:11:18	GMT	66	1.002	GBP	BATE	00492471068TRLO1.1.1
10:14:44	GMT	30	1.004	GBP	AQXE	00492471502TRLO1.1.1
10:15:16	GMT	66	1.002	GBP	BATE	00492471575TRLO1.1.1
10:15:22	GMT	567	1.004	GBP	XLON	00492471588TRLO1.1.1
10:21:05	GMT	567	1.004	GBP	XLON	00492472140TRLO1.1.1
10:23:45	GMT	30	1.004	GBP	AQXE	00492472586TRLO1.1.1
10:24:20	GMT	66	1.002	GBP	BATE	00492472677TRLO1.1.1
10:26:59	GMT	567	1.004	GBP	XLON	00492473066TRLO1.1.1
10:32:58	GMT	241	1.004	GBP	XLON	00492473951TRLO1.1.1
10:32:58	GMT	326	1.004	GBP	XLON	00492473952TRLO1.1.1
10:33:05	GMT	30	1.004	GBP	AQXE	00492473966TRLO1.1.1
10:42:39	GMT	30	1.004	GBP	AQXE	00492475081TRLO1.1.1
10:52:24	GMT	30	1.004	GBP	AQXE	00492476444TRLO1.1.1
11:02:03	GMT	30	1.004	GBP	AQXE	00492478322TRLO1.1.1
11:11:45	GMT	30	1.004	GBP	AQXE	00492479820TRLO1.1.1
11:17:35	GMT	559	1.004	GBP	XLON	00492480728TRLO1.1.1
11:17:35	GMT	575	1.004	GBP	XLON	00492480729TRLO1.1.1
11:17:35	GMT	265	1.004	GBP	XLON	00492480730TRLO1.1.1
11:20:02	GMT	17	1.004	GBP	BATE	00492480995TRLO1.1.1
11:20:02	GMT	845	1.004	GBP	XLON	00492480994TRLO1.1.1
11:20:02	GMT	66	1.004	GBP	BATE	00492480998TRLO1.1.1
11:20:02	GMT	247	1.004	GBP	BATE	00492480997TRLO1.1.1
11:20:02	GMT	1,725	1.004	GBP	XLON	00492480996TRLO1.1.1
11:22:20	GMT	30	1.008	GBP	AQXE	00492481311TRLO1.1.1
11:22:37	GMT	567	1.008	GBP	XLON	00492481382TRLO1.1.1
11:22:53	GMT	66	1.008	GBP	BATE	00492481420TRLO1.1.1
11:23:09	GMT	34	1.012	GBP	CHIX	00492481466TRLO1.1.1
11:23:09	GMT	446	1.012	GBP	CHIX	00492481467TRLO1.1.1
11:23:09	GMT	81	1.012	GBP	CHIX	00492481468TRLO1.1.1
11:32:28	GMT	66	1.008	GBP	BATE	00492483133TRLO1.1.1
11:32:28	GMT	567	1.008	GBP	XLON	00492483134TRLO1.1.1
11:32:28	GMT	17	1.012	GBP	CHIX	00492483132TRLO1.1.1
11:32:39	GMT	30	1.008	GBP	AQXE	00492483146TRLO1.1.1
11:39:36	GMT	30	1.008	GBP	AQXE	00492483903TRLO1.1.1
11:41:45	GMT	15	1.008	GBP	BATE	00492484332TRLO1.1.1
11:41:45	GMT	17	1.008	GBP	CHIX	00492484331TRLO1.1.1
11:41:45	GMT	51	1.008	GBP	BATE	00492484348TRLO1.1.1
11:41:45	GMT	65	1.006	GBP	XLON	00492484350TRLO1.1.1
11:41:45	GMT	502	1.006	GBP	XLON	00492484349TRLO1.1.1
11:44:03	GMT	74	1.006	GBP	XLON	00492484642TRLO1.1.1
11:44:03	GMT	338	1.006	GBP	XLON	00492484641TRLO1.1.1
11:44:08	GMT	77	1.006	GBP	XLON	00492484644TRLO1.1.1
11:47:57	GMT	281	1.006	GBP	XLON	00492485050TRLO1.1.1
11:47:59	GMT	74	1.006	GBP	XLON	00492485051TRLO1.1.1
11:49:13	GMT	66	1.008	GBP	BATE	00492485174TRLO1.1.1
11:49:14	GMT	30	1.008	GBP	AQXE	00492485185TRLO1.1.1
12:19:35	GMT	17	1.008	GBP	CHIX	00492489849TRLO1.1.1
12:19:35	GMT	34	1.008	GBP	CHIX	00492489848TRLO1.1.1
12:19:35	GMT	17	1.008	GBP	CHIX	00492489850TRLO1.1.1
12:19:35	GMT	17	1.008	GBP	CHIX	00492489851TRLO1.1.1
12:19:35	GMT	132	1.008	GBP	BATE	00492489852TRLO1.1.1
12:19:35	GMT	66	1.008	GBP	BATE	00492489853TRLO1.1.1
12:19:35	GMT	66	1.008	GBP	BATE	00492489854TRLO1.1.1
12:23:51	GMT	20	1.008	GBP	AQXE	00492490645TRLO1.1.1
12:41:09	GMT	2	1.008	GBP	BATE	00492493759TRLO1.1.1
12:41:09	GMT	74	1.008	GBP	BATE	00492493760TRLO1.1.1
12:45:10	GMT	1	1.008	GBP	AQXE	00492494438TRLO1.1.1
13:00:50	GMT	30	1.008	GBP	AQXE	00492497073TRLO1.1.1
13:00:50	GMT	30	1.008	GBP	AQXE	00492497075TRLO1.1.1
13:00:50	GMT	39	1.008	GBP	AQXE	00492497074TRLO1.1.1
13:00:50	GMT	29	1.008	GBP	AQXE	00492497078TRLO1.1.1
13:00:50	GMT	56	1.008	GBP	BATE	00492497076TRLO1.1.1
13:00:50	GMT	66	1.008	GBP	BATE	00492497077TRLO1.1.1
13:00:50	GMT	30	1.008	GBP	AQXE	00492497079TRLO1.1.1
13:00:50	GMT	30	1.008	GBP	AQXE	00492497080TRLO1.1.1
13:00:50	GMT	40	1.008	GBP	AQXE	00492497081TRLO1.1.1
13:00:50	GMT	17	1.008	GBP	CHIX	00492497083TRLO1.1.1
13:00:50	GMT	30	1.008	GBP	AQXE	00492497082TRLO1.1.1
13:00:50	GMT	34	1.008	GBP	CHIX	00492497084TRLO1.1.1
13:00:50	GMT	17	1.008	GBP	CHIX	00492497085TRLO1.1.1
13:00:50	GMT	56	1.008	GBP	BATE	00492497086TRLO1.1.1
13:00:50	GMT	66	1.008	GBP	BATE	00492497087TRLO1.1.1
13:00:50	GMT	17	1.008	GBP	CHIX	00492497088TRLO1.1.1
13:00:50	GMT	17	1.008	GBP	CHIX	00492497089TRLO1.1.1
13:00:55	GMT	1,300	1.008	GBP	XLON	00492497103TRLO1.1.1
13:00:55	GMT	7,495	1.008	GBP	XLON	00492497104TRLO1.1.1
13:03:16	GMT	1,134	1.008	GBP	XLON	00492497573TRLO1.1.1
13:05:37	GMT	51	1.008	GBP	AQXE	00492497914TRLO1.1.1
13:06:03	GMT	567	1.008	GBP	XLON	00492497966TRLO1.1.1
13:07:13	GMT	17	1.008	GBP	CHIX	00492498120TRLO1.1.1
13:10:22	GMT	567	1.008	GBP	XLON	00492498852TRLO1.1.1
13:11:18	GMT	30	1.008	GBP	AQXE	00492499140TRLO1.1.1
13:26:31	GMT	74	1.008	GBP	XLON	00492501318TRLO1.1.1
13:26:31	GMT	74	1.008	GBP	XLON	00492501319TRLO1.1.1
13:42:08	GMT	514	1.008	GBP	XLON	00492503910TRLO1.1.1
13:42:08	GMT	17	1.008	GBP	CHIX	00492503913TRLO1.1.1
13:42:08	GMT	34	1.008	GBP	CHIX	00492503912TRLO1.1.1
13:42:08	GMT	986	1.008	GBP	XLON	00492503911TRLO1.1.1
13:42:08	GMT	17	1.008	GBP	CHIX	00492503915TRLO1.1.1
13:42:08	GMT	17	1.008	GBP	CHIX	00492503916TRLO1.1.1
13:42:08	GMT	53	1.008	GBP	XLON	00492503914TRLO1.1.1
13:42:08	GMT	17	1.008	GBP	CHIX	00492503920TRLO1.1.1
13:42:08	GMT	567	1.008	GBP	XLON	00492503917TRLO1.1.1
13:42:08	GMT	567	1.008	GBP	XLON	00492503918TRLO1.1.1
13:42:08	GMT	567	1.008	GBP	XLON	00492503919TRLO1.1.1
13:42:08	GMT	17	1.008	GBP	CHIX	00492503921TRLO1.1.1
13:42:08	GMT	567	1.008	GBP	XLON	00492503923TRLO1.1.1
13:42:08	GMT	986	1.008	GBP	XLON	00492503922TRLO1.1.1
13:42:08	GMT	30	1.008	GBP	AQXE	00492503925TRLO1.1.1
13:42:08	GMT	60	1.008	GBP	AQXE	00492503926TRLO1.1.1
13:42:08	GMT	567	1.008	GBP	XLON	00492503924TRLO1.1.1
13:42:08	GMT	30	1.008	GBP	AQXE	00492503927TRLO1.1.1
13:42:08	GMT	30	1.008	GBP	AQXE	00492503928TRLO1.1.1
13:42:08	GMT	30	1.008	GBP	AQXE	00492503929TRLO1.1.1
13:45:28	GMT	715	1.008	GBP	XLON	00492504608TRLO1.1.1
13:47:18	GMT	30	1.008	GBP	AQXE	00492504951TRLO1.1.1
13:48:16	GMT	17	1.008	GBP	CHIX	00492505108TRLO1.1.1
13:48:22	GMT	567	1.008	GBP	XLON	00492505112TRLO1.1.1
13:50:46	GMT	76	1.006	GBP	BATE	00492505738TRLO1.1.1
13:50:46	GMT	66	1.006	GBP	BATE	00492505742TRLO1.1.1
13:50:46	GMT	66	1.006	GBP	BATE	00492505743TRLO1.1.1
13:50:46	GMT	76	1.006	GBP	BATE	00492505741TRLO1.1.1
13:50:46	GMT	66	1.006	GBP	BATE	00492505744TRLO1.1.1
13:50:46	GMT	66	1.006	GBP	BATE	00492505745TRLO1.1.1
13:50:46	GMT	66	1.006	GBP	BATE	00492505746TRLO1.1.1
13:50:46	GMT	66	1.006	GBP	BATE	00492505747TRLO1.1.1
13:50:46	GMT	66	1.006	GBP	BATE	00492505748TRLO1.1.1
13:50:46	GMT	66	1.006	GBP	BATE	00492505749TRLO1.1.1
13:51:18	GMT	30	1.006	GBP	AQXE	00492505874TRLO1.1.1
13:51:20	GMT	135	1.006	GBP	XLON	00492505875TRLO1.1.1
13:51:20	GMT	432	1.006	GBP	XLON	00492505876TRLO1.1.1
13:52:36	GMT	56	1.006	GBP	BATE	00492506070TRLO1.1.1
13:52:53	GMT	17	1.006	GBP	CHIX	00492506099TRLO1.1.1
13:54:07	GMT	567	1.006	GBP	XLON	00492506267TRLO1.1.1
13:55:49	GMT	30	1.006	GBP	AQXE	00492506709TRLO1.1.1
13:56:29	GMT	66	1.006	GBP	BATE	00492506843TRLO1.1.1
13:56:58	GMT	62	1.006	GBP	XLON	00492506929TRLO1.1.1
13:56:58	GMT	505	1.006	GBP	XLON	00492506930TRLO1.1.1
13:57:22	GMT	17	1.006	GBP	CHIX	00492507020TRLO1.1.1
13:59:49	GMT	567	1.006	GBP	XLON	00492507522TRLO1.1.1
14:00:13	GMT	30	1.006	GBP	AQXE	00492507608TRLO1.1.1
14:00:54	GMT	66	1.006	GBP	BATE	00492507772TRLO1.1.1
14:01:50	GMT	17	1.006	GBP	CHIX	00492508306TRLO1.1.1
14:02:29	GMT	567	1.006	GBP	XLON	00492508517TRLO1.1.1
14:04:31	GMT	30	1.004	GBP	AQXE	00492509089TRLO1.1.1
14:05:13	GMT	66	1.006	GBP	BATE	00492509276TRLO1.1.1
14:05:17	GMT	567	1.006	GBP	XLON	00492509291TRLO1.1.1
14:06:06	GMT	17	1.004	GBP	CHIX	00492509552TRLO1.1.1
14:07:56	GMT	567	1.008	GBP	XLON	00492510196TRLO1.1.1
14:09:25	GMT	66	1.006	GBP	BATE	00492510544TRLO1.1.1
14:09:25	GMT	30	1.004	GBP	AQXE	00492510545TRLO1.1.1
14:10:17	GMT	17	1.004	GBP	CHIX	00492510868TRLO1.1.1
14:10:37	GMT	567	1.006	GBP	XLON	00492510965TRLO1.1.1
14:12:54	GMT	30	1.004	GBP	AQXE	00492511846TRLO1.1.1
14:13:15	GMT	567	1.006	GBP	XLON	00492511928TRLO1.1.1
14:13:38	GMT	66	1.004	GBP	BATE	00492512029TRLO1.1.1
14:14:26	GMT	17	1.004	GBP	CHIX	00492512314TRLO1.1.1
14:15:48	GMT	567	1.006	GBP	XLON	00492512665TRLO1.1.1
14:16:57	GMT	30	1.004	GBP	AQXE	00492512986TRLO1.1.1
14:17:44	GMT	66	1.004	GBP	BATE	00492513212TRLO1.1.1
14:18:27	GMT	567	1.006	GBP	XLON	00492513432TRLO1.1.1
14:18:29	GMT	17	1.004	GBP	CHIX	00492513440TRLO1.1.1
14:20:57	GMT	567	1.006	GBP	XLON	00492514374TRLO1.1.1
14:20:59	GMT	30	1.004	GBP	AQXE	00492514379TRLO1.1.1
14:21:41	GMT	66	1.004	GBP	BATE	00492514877TRLO1.1.1
14:22:32	GMT	17	1.004	GBP	CHIX	00492515305TRLO1.1.1
14:23:33	GMT	567	1.006	GBP	XLON	00492515708TRLO1.1.1
14:24:55	GMT	30	1.004	GBP	AQXE	00492516448TRLO1.1.1
14:25:39	GMT	66	1.004	GBP	BATE	00492516706TRLO1.1.1
14:25:57	GMT	567	1.006	GBP	XLON	00492516787TRLO1.1.1
14:26:26	GMT	17	1.004	GBP	CHIX	00492516925TRLO1.1.1
14:28:30	GMT	567	1.006	GBP	XLON	00492517574TRLO1.1.1
14:28:51	GMT	30	1.004	GBP	AQXE	00492517751TRLO1.1.1
14:29:32	GMT	66	1.004	GBP	BATE	00492518052TRLO1.1.1
14:30:21	GMT	17	1.004	GBP	CHIX	00492519243TRLO1.1.1
14:30:57	GMT	567	1.006	GBP	XLON	00492519881TRLO1.1.1
14:32:41	GMT	30	1.004	GBP	AQXE	00492521480TRLO1.1.1
14:33:19	GMT	66	1.004	GBP	BATE	00492521939TRLO1.1.1
14:33:20	GMT	567	1.006	GBP	XLON	00492521952TRLO1.1.1
14:34:14	GMT	17	1.004	GBP	CHIX	00492522520TRLO1.1.1
14:35:52	GMT	567	1.006	GBP	XLON	00492523888TRLO1.1.1
14:36:22	GMT	30	1.004	GBP	AQXE	00492524325TRLO1.1.1
14:37:04	GMT	66	1.004	GBP	BATE	00492524817TRLO1.1.1
14:37:57	GMT	17	1.004	GBP	CHIX	00492525431TRLO1.1.1
14:38:03	GMT	567	1.006	GBP	XLON	00492525494TRLO1.1.1
14:40:09	GMT	30	1.004	GBP	AQXE	00492527267TRLO1.1.1
14:40:28	GMT	213	1.006	GBP	XLON	00492527550TRLO1.1.1
14:40:28	GMT	354	1.006	GBP	XLON	00492527551TRLO1.1.1
14:40:47	GMT	66	1.004	GBP	BATE	00492527771TRLO1.1.1
14:41:41	GMT	17	1.004	GBP	CHIX	00492528556TRLO1.1.1
14:42:48	GMT	567	1.006	GBP	XLON	00492529791TRLO1.1.1
14:43:46	GMT	30	1.004	GBP	AQXE	00492530584TRLO1.1.1
14:44:30	GMT	66	1.004	GBP	BATE	00492531260TRLO1.1.1
14:45:04	GMT	567	1.006	GBP	XLON	00492531843TRLO1.1.1
14:45:22	GMT	17	1.004	GBP	CHIX	00492532181TRLO1.1.1
14:47:21	GMT	12	1.006	GBP	XLON	00492534125TRLO1.1.1
14:47:21	GMT	555	1.006	GBP	XLON	00492534126TRLO1.1.1
14:47:26	GMT	30	1.004	GBP	AQXE	00492534255TRLO1.1.1
14:48:05	GMT	66	1.004	GBP	BATE	00492534735TRLO1.1.1
14:48:55	GMT	17	1.004	GBP	CHIX	00492535307TRLO1.1.1
14:49:39	GMT	567	1.006	GBP	XLON	00492535778TRLO1.1.1
14:50:58	GMT	30	1.004	GBP	AQXE	00492536945TRLO1.1.1
14:51:41	GMT	66	1.004	GBP	BATE	00492537953TRLO1.1.1
14:51:52	GMT	567	1.006	GBP	XLON	00492538085TRLO1.1.1
14:52:34	GMT	17	1.004	GBP	CHIX	00492538605TRLO1.1.1
14:54:10	GMT	235	1.006	GBP	XLON	00492539870TRLO1.1.1
14:54:10	GMT	332	1.006	GBP	XLON	00492539869TRLO1.1.1
14:54:27	GMT	30	1.006	GBP	AQXE	00492539971TRLO1.1.1
14:55:13	GMT	66	1.004	GBP	BATE	00492540531TRLO1.1.1
14:56:07	GMT	17	1.004	GBP	CHIX	00492541065TRLO1.1.1
14:56:21	GMT	567	1.006	GBP	XLON	00492541199TRLO1.1.1
14:57:57	GMT	30	1.006	GBP	AQXE	00492542410TRLO1.1.1
14:59:30	GMT	17	1.000	GBP	CHIX	00492543620TRLO1.1.1
14:59:30	GMT	66	1.000	GBP	BATE	00492543621TRLO1.1.1
14:59:30	GMT	567	1.000	GBP	XLON	00492543622TRLO1.1.1
15:01:22	GMT	30	1.000	GBP	AQXE	00492545144TRLO1.1.1
15:02:04	GMT	66	1.000	GBP	BATE	00492545543TRLO1.1.1
15:02:59	GMT	17	1.000	GBP	CHIX	00492546387TRLO1.1.1
15:04:47	GMT	30	1.000	GBP	AQXE	00492547627TRLO1.1.1
15:05:33	GMT	66	1.000	GBP	BATE	00492548163TRLO1.1.1
15:06:25	GMT	17	1.000	GBP	CHIX	00492548575TRLO1.1.1
15:08:09	GMT	30	1.000	GBP	AQXE	00492549453TRLO1.1.1
15:10:50	GMT	74	1.000	GBP	XLON	00492551373TRLO1.1.1
15:10:50	GMT	139	1.000	GBP	XLON	00492551372TRLO1.1.1
16:05:03	GMT	38	0.998	GBP	XLON	00492583048TRLO1.1.1
16:05:03	GMT	74	0.998	GBP	XLON	00492583049TRLO1.1.1
16:09:06	GMT	74	0.998	GBP	XLON	00492585000TRLO1.1.1
16:12:07	GMT	119	0.998	GBP	XLON	00492586439TRLO1.1.1
16:12:07	GMT	847	0.998	GBP	XLON	00492586438TRLO1.1.1
16:12:07	GMT	37	0.998	GBP	XLON	00492586442TRLO1.1.1
16:12:07	GMT	282	0.998	GBP	XLON	00492586441TRLO1.1.1
16:12:07	GMT	323	0.998	GBP	XLON	00492586440TRLO1.1.1
16:12:07	GMT	81	0.998	GBP	XLON	00492586443TRLO1.1.1
16:12:07	GMT	285	0.998	GBP	XLON	00492586444TRLO1.1.1
16:12:07	GMT	316	0.998	GBP	XLON	00492586445TRLO1.1.1
16:12:07	GMT	51	0.998	GBP	XLON	00492586447TRLO1.1.1
16:12:07	GMT	655	0.998	GBP	XLON	00492586446TRLO1.1.1
16:12:07	GMT	1,469	1.000	GBP	XLON	00492586448TRLO1.1.1
16:12:09	GMT	1,711	1.000	GBP	XLON	00492586481TRLO1.1.1
16:12:09	GMT	32	1.000	GBP	XLON	00492586482TRLO1.1.1
16:12:09	GMT	928	1.000	GBP	XLON	00492586483TRLO1.1.1
16:12:09	GMT	2,010	1.000	GBP	XLON	00492586484TRLO1.1.1
16:12:38	GMT	210	1.000	GBP	XLON	00492586770TRLO1.1.1
16:13:01	GMT	517	1.000	GBP	XLON	00492586948TRLO1.1.1
16:13:01	GMT	74	1.000	GBP	XLON	00492586949TRLO1.1.1
16:15:03	GMT	721	1.000	GBP	XLON	00492587911TRLO1.1.1
16:15:33	GMT	1	1.000	GBP	XLON	00492588114TRLO1.1.1
16:16:43	GMT	693	1.000	GBP	XLON	00492588642TRLO1.1.1

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X