Transaction in Own Shares
Summary by AI BETAClose X
|
06 October 2025 |
||||||||||
|
|
|
|
|
|
|
|
||||
|
AO World PLC |
||||||||||
|
Transaction in Own Shares |
||||||||||
|
|
|
|
|
|
|
|
||||
|
AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 113,246 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 03 October 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). |
||||||||||
|
|
|
|
|
|
|
|
||||
|
The Company intends to cancel the Shares. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 1,022,807 ordinary shares of 0.25 pence each in the capital of the Company. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Following cancellation of the Shares the Company will have a total of 579,280,668 shares in issue. No ordinary shares are held in treasury. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
The table below contains detailed information about the purchases referred to above. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Schedule of purchases |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Shares purchased: |
|
AO World PLC (ISIN: GB00BJTNFH41) |
||||||||
|
Date of purchases: |
|
03 October 2025 |
||||||||
|
Investment firm: |
|
Jefferies International Limited |
||||||||
|
|
|
|
|
|
|
|
||||
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
London Stock Exchange |
100,297 |
1.0478 |
1.0420 |
1.0500 |
||||||
|
CBOE CXE |
1,725 |
1.0487 |
1.0460 |
1.0500 |
||||||
|
CBOE BXE |
6,821 |
1.0478 |
1.0460 |
1.0500 |
||||||
|
Turquoise Services Limited |
910 |
1.0484 |
1.0460 |
1.0500 |
||||||
|
Aquis Exchange |
3,493 |
1.0488 |
1.0460 |
1.0500 |
||||||
|
|
|
|
|
|
|
|
||||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:36:52 |
GMT |
385 |
1.042 |
GBP |
XLON |
00491534586TRLO1.1.1 |
|
08:36:52 |
GMT |
1,297 |
1.042 |
GBP |
XLON |
00491534587TRLO1.1.1 |
|
08:37:51 |
GMT |
314 |
1.046 |
GBP |
XLON |
00491534732TRLO1.1.1 |
|
08:37:51 |
GMT |
527 |
1.046 |
GBP |
XLON |
00491534731TRLO1.1.1 |
|
08:37:56 |
GMT |
667 |
1.046 |
GBP |
XLON |
00491534763TRLO1.1.1 |
|
08:37:56 |
GMT |
1,000 |
1.046 |
GBP |
XLON |
00491534764TRLO1.1.1 |
|
08:37:57 |
GMT |
4,220 |
1.046 |
GBP |
XLON |
00491534773TRLO1.1.1 |
|
08:38:04 |
GMT |
134 |
1.046 |
GBP |
BATE |
00491534786TRLO1.1.1 |
|
08:38:04 |
GMT |
536 |
1.046 |
GBP |
BATE |
00491534787TRLO1.1.1 |
|
08:42:00 |
GMT |
1,682 |
1.046 |
GBP |
XLON |
00491535321TRLO1.1.1 |
|
08:42:00 |
GMT |
826 |
1.046 |
GBP |
XLON |
00491535322TRLO1.1.1 |
|
08:42:00 |
GMT |
15 |
1.046 |
GBP |
XLON |
00491535323TRLO1.1.1 |
|
08:42:04 |
GMT |
67 |
1.046 |
GBP |
BATE |
00491535329TRLO1.1.1 |
|
08:47:57 |
GMT |
841 |
1.050 |
GBP |
XLON |
00491536363TRLO1.1.1 |
|
08:51:06 |
GMT |
841 |
1.050 |
GBP |
XLON |
00491536974TRLO1.1.1 |
|
08:53:17 |
GMT |
841 |
1.049 |
GBP |
XLON |
00491537323TRLO1.1.1 |
|
08:56:50 |
GMT |
67 |
1.048 |
GBP |
BATE |
00491537898TRLO1.1.1 |
|
08:56:50 |
GMT |
67 |
1.048 |
GBP |
BATE |
00491537899TRLO1.1.1 |
|
08:57:37 |
GMT |
797 |
1.048 |
GBP |
XLON |
00491538054TRLO1.1.1 |
|
08:57:37 |
GMT |
44 |
1.048 |
GBP |
XLON |
00491538055TRLO1.1.1 |
|
08:59:18 |
GMT |
67 |
1.048 |
GBP |
BATE |
00491538290TRLO1.1.1 |
|
09:01:33 |
GMT |
67 |
1.048 |
GBP |
BATE |
00491538952TRLO1.1.1 |
|
09:02:35 |
GMT |
841 |
1.048 |
GBP |
XLON |
00491539104TRLO1.1.1 |
|
09:16:25 |
GMT |
841 |
1.050 |
GBP |
XLON |
00491541372TRLO1.1.1 |
|
09:18:57 |
GMT |
496 |
1.050 |
GBP |
XLON |
00491541774TRLO1.1.1 |
|
09:18:57 |
GMT |
345 |
1.050 |
GBP |
XLON |
00491541775TRLO1.1.1 |
|
09:22:07 |
GMT |
841 |
1.050 |
GBP |
XLON |
00491542507TRLO1.1.1 |
|
09:27:42 |
GMT |
339 |
1.050 |
GBP |
XLON |
00491543577TRLO1.1.1 |
|
09:27:42 |
GMT |
502 |
1.050 |
GBP |
XLON |
00491543578TRLO1.1.1 |
|
09:28:31 |
GMT |
34 |
1.050 |
GBP |
AQXE |
00491543862TRLO1.1.1 |
|
09:28:31 |
GMT |
612 |
1.050 |
GBP |
AQXE |
00491543863TRLO1.1.1 |
|
09:28:31 |
GMT |
160 |
1.050 |
GBP |
TRQX |
00491543864TRLO1.1.1 |
|
09:28:31 |
GMT |
16 |
1.050 |
GBP |
TRQX |
00491543865TRLO1.1.1 |
|
09:28:37 |
GMT |
67 |
1.050 |
GBP |
BATE |
00491543881TRLO1.1.1 |
|
09:28:37 |
GMT |
67 |
1.050 |
GBP |
BATE |
00491543882TRLO1.1.1 |
|
09:30:45 |
GMT |
67 |
1.050 |
GBP |
BATE |
00491544591TRLO1.1.1 |
|
09:31:06 |
GMT |
34 |
1.050 |
GBP |
AQXE |
00491544689TRLO1.1.1 |
|
09:33:28 |
GMT |
841 |
1.049 |
GBP |
XLON |
00491545153TRLO1.1.1 |
|
09:34:13 |
GMT |
8 |
1.050 |
GBP |
TRQX |
00491545291TRLO1.1.1 |
|
09:35:23 |
GMT |
841 |
1.048 |
GBP |
XLON |
00491545538TRLO1.1.1 |
|
09:35:31 |
GMT |
67 |
1.048 |
GBP |
BATE |
00491545581TRLO1.1.1 |
|
09:35:31 |
GMT |
67 |
1.048 |
GBP |
BATE |
00491545582TRLO1.1.1 |
|
09:35:54 |
GMT |
9 |
1.050 |
GBP |
AQXE |
00491545671TRLO1.1.1 |
|
09:35:54 |
GMT |
10 |
1.050 |
GBP |
AQXE |
00491545672TRLO1.1.1 |
|
09:35:54 |
GMT |
15 |
1.050 |
GBP |
AQXE |
00491545673TRLO1.1.1 |
|
09:39:37 |
GMT |
841 |
1.048 |
GBP |
XLON |
00491546558TRLO1.1.1 |
|
09:40:40 |
GMT |
8 |
1.050 |
GBP |
TRQX |
00491547136TRLO1.1.1 |
|
09:43:04 |
GMT |
34 |
1.050 |
GBP |
AQXE |
00491547734TRLO1.1.1 |
|
09:48:01 |
GMT |
2 |
1.048 |
GBP |
XLON |
00491549083TRLO1.1.1 |
|
09:50:38 |
GMT |
34 |
1.050 |
GBP |
AQXE |
00491549764TRLO1.1.1 |
|
09:52:01 |
GMT |
134 |
1.048 |
GBP |
BATE |
00491550096TRLO1.1.1 |
|
09:52:01 |
GMT |
67 |
1.048 |
GBP |
BATE |
00491550097TRLO1.1.1 |
|
09:52:01 |
GMT |
775 |
1.048 |
GBP |
XLON |
00491550098TRLO1.1.1 |
|
09:58:41 |
GMT |
34 |
1.050 |
GBP |
AQXE |
00491551345TRLO1.1.1 |
|
10:07:01 |
GMT |
34 |
1.050 |
GBP |
AQXE |
00491553221TRLO1.1.1 |
|
10:07:02 |
GMT |
32 |
1.050 |
GBP |
CHIX |
00491553223TRLO1.1.1 |
|
10:07:02 |
GMT |
384 |
1.050 |
GBP |
CHIX |
00491553222TRLO1.1.1 |
|
10:07:02 |
GMT |
67 |
1.048 |
GBP |
BATE |
00491553224TRLO1.1.1 |
|
10:07:08 |
GMT |
1,682 |
1.050 |
GBP |
XLON |
00491553241TRLO1.1.1 |
|
10:07:13 |
GMT |
8 |
1.050 |
GBP |
TRQX |
00491553250TRLO1.1.1 |
|
10:09:23 |
GMT |
67 |
1.050 |
GBP |
BATE |
00491553655TRLO1.1.1 |
|
10:09:47 |
GMT |
16 |
1.050 |
GBP |
TRQX |
00491553717TRLO1.1.1 |
|
10:11:49 |
GMT |
8 |
1.050 |
GBP |
TRQX |
00491554275TRLO1.1.1 |
|
10:13:22 |
GMT |
16 |
1.050 |
GBP |
CHIX |
00491554604TRLO1.1.1 |
|
10:14:17 |
GMT |
841 |
1.050 |
GBP |
XLON |
00491554756TRLO1.1.1 |
|
10:15:48 |
GMT |
34 |
1.050 |
GBP |
AQXE |
00491555059TRLO1.1.1 |
|
10:17:32 |
GMT |
8 |
1.050 |
GBP |
TRQX |
00491555404TRLO1.1.1 |
|
10:17:55 |
GMT |
67 |
1.050 |
GBP |
BATE |
00491555461TRLO1.1.1 |
|
10:21:57 |
GMT |
16 |
1.050 |
GBP |
CHIX |
00491556377TRLO1.1.1 |
|
10:22:04 |
GMT |
307 |
1.050 |
GBP |
XLON |
00491556398TRLO1.1.1 |
|
10:22:04 |
GMT |
534 |
1.050 |
GBP |
XLON |
00491556397TRLO1.1.1 |
|
10:24:57 |
GMT |
34 |
1.050 |
GBP |
AQXE |
00491557083TRLO1.1.1 |
|
10:25:47 |
GMT |
8 |
1.050 |
GBP |
TRQX |
00491557263TRLO1.1.1 |
|
10:27:12 |
GMT |
67 |
1.050 |
GBP |
BATE |
00491557637TRLO1.1.1 |
|
10:30:08 |
GMT |
121 |
1.050 |
GBP |
XLON |
00491558245TRLO1.1.1 |
|
10:30:08 |
GMT |
720 |
1.050 |
GBP |
XLON |
00491558246TRLO1.1.1 |
|
10:30:47 |
GMT |
16 |
1.050 |
GBP |
CHIX |
00491558435TRLO1.1.1 |
|
10:34:19 |
GMT |
8 |
1.050 |
GBP |
TRQX |
00491559230TRLO1.1.1 |
|
10:34:24 |
GMT |
34 |
1.050 |
GBP |
AQXE |
00491559265TRLO1.1.1 |
|
10:36:47 |
GMT |
67 |
1.050 |
GBP |
BATE |
00491559700TRLO1.1.1 |
|
10:38:18 |
GMT |
841 |
1.050 |
GBP |
XLON |
00491560015TRLO1.1.1 |
|
10:39:54 |
GMT |
8 |
1.050 |
GBP |
CHIX |
00491560298TRLO1.1.1 |
|
10:39:54 |
GMT |
8 |
1.050 |
GBP |
CHIX |
00491560299TRLO1.1.1 |
|
10:43:02 |
GMT |
8 |
1.050 |
GBP |
TRQX |
00491561033TRLO1.1.1 |
|
10:43:58 |
GMT |
34 |
1.050 |
GBP |
AQXE |
00491561211TRLO1.1.1 |
|
10:46:32 |
GMT |
67 |
1.050 |
GBP |
BATE |
00491562891TRLO1.1.1 |
|
10:49:06 |
GMT |
16 |
1.050 |
GBP |
CHIX |
00491565172TRLO1.1.1 |
|
10:51:50 |
GMT |
8 |
1.050 |
GBP |
TRQX |
00491566872TRLO1.1.1 |
|
10:53:46 |
GMT |
34 |
1.050 |
GBP |
AQXE |
00491568022TRLO1.1.1 |
|
10:55:01 |
GMT |
841 |
1.048 |
GBP |
XLON |
00491568692TRLO1.1.1 |
|
10:55:01 |
GMT |
905 |
1.048 |
GBP |
XLON |
00491568691TRLO1.1.1 |
|
10:58:27 |
GMT |
6 |
1.050 |
GBP |
CHIX |
00491569633TRLO1.1.1 |
|
10:58:27 |
GMT |
10 |
1.050 |
GBP |
CHIX |
00491569632TRLO1.1.1 |
|
11:00:44 |
GMT |
8 |
1.050 |
GBP |
TRQX |
00491570233TRLO1.1.1 |
|
11:02:09 |
GMT |
841 |
1.050 |
GBP |
XLON |
00491570467TRLO1.1.1 |
|
11:04:33 |
GMT |
138 |
1.050 |
GBP |
XLON |
00491570802TRLO1.1.1 |
|
11:04:33 |
GMT |
471 |
1.050 |
GBP |
XLON |
00491570803TRLO1.1.1 |
|
11:04:33 |
GMT |
105 |
1.050 |
GBP |
XLON |
00491570804TRLO1.1.1 |
|
11:04:33 |
GMT |
127 |
1.050 |
GBP |
XLON |
00491570805TRLO1.1.1 |
|
11:07:46 |
GMT |
16 |
1.050 |
GBP |
CHIX |
00491571241TRLO1.1.1 |
|
11:09:23 |
GMT |
8 |
1.050 |
GBP |
TRQX |
00491571501TRLO1.1.1 |
|
11:16:45 |
GMT |
67 |
1.048 |
GBP |
BATE |
00491572634TRLO1.1.1 |
|
11:16:45 |
GMT |
134 |
1.048 |
GBP |
BATE |
00491572633TRLO1.1.1 |
|
11:16:45 |
GMT |
841 |
1.048 |
GBP |
XLON |
00491572635TRLO1.1.1 |
|
11:16:58 |
GMT |
16 |
1.050 |
GBP |
CHIX |
00491572681TRLO1.1.1 |
|
11:25:58 |
GMT |
16 |
1.050 |
GBP |
CHIX |
00491574114TRLO1.1.1 |
|
11:26:31 |
GMT |
1 |
1.048 |
GBP |
TRQX |
00491574183TRLO1.1.1 |
|
11:26:31 |
GMT |
67 |
1.048 |
GBP |
BATE |
00491574182TRLO1.1.1 |
|
11:26:31 |
GMT |
841 |
1.048 |
GBP |
XLON |
00491574184TRLO1.1.1 |
|
11:30:58 |
GMT |
841 |
1.048 |
GBP |
XLON |
00491574790TRLO1.1.1 |
|
11:33:07 |
GMT |
15 |
1.048 |
GBP |
TRQX |
00491575058TRLO1.1.1 |
|
11:33:07 |
GMT |
34 |
1.048 |
GBP |
AQXE |
00491575055TRLO1.1.1 |
|
11:33:07 |
GMT |
34 |
1.048 |
GBP |
AQXE |
00491575057TRLO1.1.1 |
|
11:33:07 |
GMT |
68 |
1.048 |
GBP |
AQXE |
00491575056TRLO1.1.1 |
|
11:33:07 |
GMT |
7 |
1.048 |
GBP |
TRQX |
00491575059TRLO1.1.1 |
|
12:49:48 |
GMT |
68 |
1.048 |
GBP |
AQXE |
00491586894TRLO1.1.1 |
|
12:49:48 |
GMT |
73 |
1.048 |
GBP |
TRQX |
00491586892TRLO1.1.1 |
|
12:49:48 |
GMT |
272 |
1.048 |
GBP |
AQXE |
00491586893TRLO1.1.1 |
|
12:49:48 |
GMT |
8 |
1.048 |
GBP |
TRQX |
00491586895TRLO1.1.1 |
|
12:49:48 |
GMT |
67 |
1.048 |
GBP |
BATE |
00491586897TRLO1.1.1 |
|
12:49:48 |
GMT |
603 |
1.048 |
GBP |
BATE |
00491586896TRLO1.1.1 |
|
12:49:48 |
GMT |
1,682 |
1.048 |
GBP |
XLON |
00491586899TRLO1.1.1 |
|
12:49:48 |
GMT |
8,410 |
1.048 |
GBP |
XLON |
00491586898TRLO1.1.1 |
|
12:49:48 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491586902TRLO1.1.1 |
|
12:49:48 |
GMT |
32 |
1.048 |
GBP |
CHIX |
00491586901TRLO1.1.1 |
|
12:49:48 |
GMT |
144 |
1.048 |
GBP |
CHIX |
00491586900TRLO1.1.1 |
|
12:51:49 |
GMT |
67 |
1.048 |
GBP |
BATE |
00491587405TRLO1.1.1 |
|
12:52:07 |
GMT |
8 |
1.048 |
GBP |
TRQX |
00491587445TRLO1.1.1 |
|
12:53:51 |
GMT |
841 |
1.046 |
GBP |
XLON |
00491587717TRLO1.1.1 |
|
12:55:03 |
GMT |
34 |
1.048 |
GBP |
AQXE |
00491587895TRLO1.1.1 |
|
12:56:01 |
GMT |
8 |
1.048 |
GBP |
TRQX |
00491588026TRLO1.1.1 |
|
12:57:30 |
GMT |
67 |
1.048 |
GBP |
BATE |
00491588296TRLO1.1.1 |
|
12:59:01 |
GMT |
841 |
1.048 |
GBP |
XLON |
00491588543TRLO1.1.1 |
|
12:59:32 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491588649TRLO1.1.1 |
|
13:01:08 |
GMT |
34 |
1.048 |
GBP |
AQXE |
00491588937TRLO1.1.1 |
|
13:01:26 |
GMT |
8 |
1.048 |
GBP |
TRQX |
00491588956TRLO1.1.1 |
|
13:03:30 |
GMT |
67 |
1.048 |
GBP |
BATE |
00491589431TRLO1.1.1 |
|
13:04:04 |
GMT |
841 |
1.048 |
GBP |
XLON |
00491589531TRLO1.1.1 |
|
13:05:02 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491589698TRLO1.1.1 |
|
13:06:45 |
GMT |
8 |
1.048 |
GBP |
TRQX |
00491589999TRLO1.1.1 |
|
13:06:54 |
GMT |
34 |
1.048 |
GBP |
AQXE |
00491590009TRLO1.1.1 |
|
13:09:01 |
GMT |
841 |
1.048 |
GBP |
XLON |
00491590359TRLO1.1.1 |
|
13:09:18 |
GMT |
67 |
1.048 |
GBP |
BATE |
00491590427TRLO1.1.1 |
|
13:10:29 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491590720TRLO1.1.1 |
|
13:11:51 |
GMT |
8 |
1.048 |
GBP |
TRQX |
00491590949TRLO1.1.1 |
|
13:12:30 |
GMT |
34 |
1.048 |
GBP |
AQXE |
00491591057TRLO1.1.1 |
|
13:13:47 |
GMT |
841 |
1.048 |
GBP |
XLON |
00491591244TRLO1.1.1 |
|
13:14:54 |
GMT |
67 |
1.048 |
GBP |
BATE |
00491591419TRLO1.1.1 |
|
13:15:45 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491591532TRLO1.1.1 |
|
13:16:42 |
GMT |
8 |
1.048 |
GBP |
TRQX |
00491591660TRLO1.1.1 |
|
13:17:58 |
GMT |
34 |
1.048 |
GBP |
AQXE |
00491591878TRLO1.1.1 |
|
13:20:20 |
GMT |
67 |
1.048 |
GBP |
BATE |
00491592243TRLO1.1.1 |
|
13:20:55 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491592361TRLO1.1.1 |
|
13:21:38 |
GMT |
8 |
1.048 |
GBP |
TRQX |
00491592484TRLO1.1.1 |
|
13:23:20 |
GMT |
34 |
1.048 |
GBP |
AQXE |
00491592771TRLO1.1.1 |
|
13:25:41 |
GMT |
67 |
1.048 |
GBP |
BATE |
00491593220TRLO1.1.1 |
|
13:25:53 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491593253TRLO1.1.1 |
|
13:26:16 |
GMT |
8 |
1.048 |
GBP |
TRQX |
00491593328TRLO1.1.1 |
|
13:28:29 |
GMT |
34 |
1.048 |
GBP |
AQXE |
00491593684TRLO1.1.1 |
|
13:30:50 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491594445TRLO1.1.1 |
|
13:30:52 |
GMT |
67 |
1.048 |
GBP |
BATE |
00491594449TRLO1.1.1 |
|
13:30:56 |
GMT |
8 |
1.048 |
GBP |
TRQX |
00491594458TRLO1.1.1 |
|
13:33:30 |
GMT |
34 |
1.048 |
GBP |
AQXE |
00491594937TRLO1.1.1 |
|
13:35:23 |
GMT |
8 |
1.048 |
GBP |
TRQX |
00491595278TRLO1.1.1 |
|
13:35:32 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491595322TRLO1.1.1 |
|
13:35:57 |
GMT |
67 |
1.048 |
GBP |
BATE |
00491595406TRLO1.1.1 |
|
13:36:01 |
GMT |
737 |
1.048 |
GBP |
XLON |
00491595411TRLO1.1.1 |
|
13:36:01 |
GMT |
104 |
1.048 |
GBP |
XLON |
00491595412TRLO1.1.1 |
|
13:38:10 |
GMT |
841 |
1.048 |
GBP |
XLON |
00491595797TRLO1.1.1 |
|
13:38:25 |
GMT |
34 |
1.048 |
GBP |
AQXE |
00491595915TRLO1.1.1 |
|
13:39:50 |
GMT |
841 |
1.044 |
GBP |
XLON |
00491596141TRLO1.1.1 |
|
13:39:50 |
GMT |
8 |
1.048 |
GBP |
TRQX |
00491596140TRLO1.1.1 |
|
13:39:50 |
GMT |
167 |
1.044 |
GBP |
XLON |
00491596142TRLO1.1.1 |
|
13:40:10 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491596182TRLO1.1.1 |
|
13:40:44 |
GMT |
67 |
1.046 |
GBP |
BATE |
00491596309TRLO1.1.1 |
|
13:43:15 |
GMT |
34 |
1.048 |
GBP |
AQXE |
00491596723TRLO1.1.1 |
|
13:43:19 |
GMT |
1,254 |
1.046 |
GBP |
XLON |
00491596725TRLO1.1.1 |
|
13:43:50 |
GMT |
261 |
1.046 |
GBP |
XLON |
00491596804TRLO1.1.1 |
|
13:43:50 |
GMT |
841 |
1.046 |
GBP |
XLON |
00491596805TRLO1.1.1 |
|
13:44:14 |
GMT |
8 |
1.046 |
GBP |
TRQX |
00491596864TRLO1.1.1 |
|
13:44:42 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491596934TRLO1.1.1 |
|
13:46:08 |
GMT |
72 |
1.046 |
GBP |
XLON |
00491597166TRLO1.1.1 |
|
13:46:08 |
GMT |
766 |
1.046 |
GBP |
XLON |
00491597165TRLO1.1.1 |
|
13:46:15 |
GMT |
3 |
1.046 |
GBP |
XLON |
00491597220TRLO1.1.1 |
|
13:46:15 |
GMT |
67 |
1.046 |
GBP |
BATE |
00491597219TRLO1.1.1 |
|
13:47:57 |
GMT |
5 |
1.048 |
GBP |
AQXE |
00491597744TRLO1.1.1 |
|
13:47:57 |
GMT |
29 |
1.048 |
GBP |
AQXE |
00491597743TRLO1.1.1 |
|
13:49:07 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491598136TRLO1.1.1 |
|
13:53:03 |
GMT |
34 |
1.048 |
GBP |
AQXE |
00491598960TRLO1.1.1 |
|
13:54:06 |
GMT |
841 |
1.046 |
GBP |
XLON |
00491599181TRLO1.1.1 |
|
13:54:06 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491599180TRLO1.1.1 |
|
13:54:06 |
GMT |
841 |
1.046 |
GBP |
XLON |
00491599182TRLO1.1.1 |
|
13:54:19 |
GMT |
4 |
1.046 |
GBP |
BATE |
00491599209TRLO1.1.1 |
|
13:57:02 |
GMT |
34 |
1.048 |
GBP |
AQXE |
00491599727TRLO1.1.1 |
|
13:57:45 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491599822TRLO1.1.1 |
|
14:01:27 |
GMT |
34 |
1.048 |
GBP |
AQXE |
00491600896TRLO1.1.1 |
|
14:01:27 |
GMT |
63 |
1.046 |
GBP |
BATE |
00491600897TRLO1.1.1 |
|
14:01:27 |
GMT |
67 |
1.046 |
GBP |
BATE |
00491600898TRLO1.1.1 |
|
14:01:27 |
GMT |
67 |
1.046 |
GBP |
BATE |
00491600899TRLO1.1.1 |
|
14:01:27 |
GMT |
164 |
1.046 |
GBP |
XLON |
00491600900TRLO1.1.1 |
|
14:01:27 |
GMT |
201 |
1.046 |
GBP |
XLON |
00491600901TRLO1.1.1 |
|
14:01:27 |
GMT |
201 |
1.046 |
GBP |
XLON |
00491600902TRLO1.1.1 |
|
14:01:55 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491601049TRLO1.1.1 |
|
14:01:55 |
GMT |
275 |
1.046 |
GBP |
XLON |
00491601050TRLO1.1.1 |
|
14:01:55 |
GMT |
722 |
1.046 |
GBP |
XLON |
00491601051TRLO1.1.1 |
|
14:03:03 |
GMT |
8 |
1.046 |
GBP |
TRQX |
00491601336TRLO1.1.1 |
|
14:03:03 |
GMT |
119 |
1.046 |
GBP |
XLON |
00491601337TRLO1.1.1 |
|
14:03:03 |
GMT |
8 |
1.046 |
GBP |
TRQX |
00491601338TRLO1.1.1 |
|
14:03:03 |
GMT |
16 |
1.046 |
GBP |
TRQX |
00491601339TRLO1.1.1 |
|
14:03:03 |
GMT |
8 |
1.046 |
GBP |
TRQX |
00491601340TRLO1.1.1 |
|
14:03:40 |
GMT |
67 |
1.046 |
GBP |
BATE |
00491601442TRLO1.1.1 |
|
14:05:45 |
GMT |
34 |
1.048 |
GBP |
AQXE |
00491601945TRLO1.1.1 |
|
14:06:01 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491602018TRLO1.1.1 |
|
14:08:02 |
GMT |
67 |
1.046 |
GBP |
BATE |
00491602485TRLO1.1.1 |
|
14:08:23 |
GMT |
8 |
1.046 |
GBP |
TRQX |
00491602564TRLO1.1.1 |
|
14:09:55 |
GMT |
34 |
1.048 |
GBP |
AQXE |
00491602835TRLO1.1.1 |
|
14:10:03 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491602870TRLO1.1.1 |
|
14:13:20 |
GMT |
72 |
1.046 |
GBP |
XLON |
00491603682TRLO1.1.1 |
|
14:13:20 |
GMT |
712 |
1.046 |
GBP |
XLON |
00491603681TRLO1.1.1 |
|
14:14:02 |
GMT |
67 |
1.046 |
GBP |
BATE |
00491603861TRLO1.1.1 |
|
14:14:02 |
GMT |
8 |
1.046 |
GBP |
TRQX |
00491603862TRLO1.1.1 |
|
14:14:02 |
GMT |
841 |
1.046 |
GBP |
XLON |
00491603864TRLO1.1.1 |
|
14:14:02 |
GMT |
898 |
1.046 |
GBP |
XLON |
00491603863TRLO1.1.1 |
|
14:14:05 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491603875TRLO1.1.1 |
|
14:17:53 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491604781TRLO1.1.1 |
|
14:21:44 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491605643TRLO1.1.1 |
|
14:25:34 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491606482TRLO1.1.1 |
|
14:29:12 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491607585TRLO1.1.1 |
|
14:32:53 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491610080TRLO1.1.1 |
|
14:35:14 |
GMT |
62 |
1.046 |
GBP |
XLON |
00491611027TRLO1.1.1 |
|
14:36:32 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491611495TRLO1.1.1 |
|
14:37:18 |
GMT |
841 |
1.048 |
GBP |
XLON |
00491611772TRLO1.1.1 |
|
14:38:00 |
GMT |
1,476 |
1.048 |
GBP |
XLON |
00491612030TRLO1.1.1 |
|
14:47:11 |
GMT |
72 |
1.048 |
GBP |
XLON |
00491616105TRLO1.1.1 |
|
14:49:23 |
GMT |
73 |
1.048 |
GBP |
XLON |
00491616754TRLO1.1.1 |
|
14:54:30 |
GMT |
34 |
1.050 |
GBP |
AQXE |
00491619055TRLO1.1.1 |
|
14:55:39 |
GMT |
34 |
1.050 |
GBP |
AQXE |
00491619671TRLO1.1.1 |
|
14:59:13 |
GMT |
34 |
1.050 |
GBP |
AQXE |
00491621135TRLO1.1.1 |
|
14:59:54 |
GMT |
34 |
1.048 |
GBP |
AQXE |
00491621572TRLO1.1.1 |
|
14:59:54 |
GMT |
170 |
1.048 |
GBP |
AQXE |
00491621573TRLO1.1.1 |
|
14:59:54 |
GMT |
34 |
1.048 |
GBP |
AQXE |
00491621574TRLO1.1.1 |
|
14:59:54 |
GMT |
34 |
1.048 |
GBP |
AQXE |
00491621576TRLO1.1.1 |
|
14:59:54 |
GMT |
2,354 |
1.048 |
GBP |
XLON |
00491621575TRLO1.1.1 |
|
14:59:54 |
GMT |
34 |
1.048 |
GBP |
AQXE |
00491621577TRLO1.1.1 |
|
14:59:54 |
GMT |
34 |
1.048 |
GBP |
AQXE |
00491621578TRLO1.1.1 |
|
14:59:54 |
GMT |
168 |
1.048 |
GBP |
XLON |
00491621579TRLO1.1.1 |
|
14:59:54 |
GMT |
655 |
1.048 |
GBP |
XLON |
00491621580TRLO1.1.1 |
|
14:59:54 |
GMT |
841 |
1.048 |
GBP |
XLON |
00491621582TRLO1.1.1 |
|
14:59:54 |
GMT |
1,027 |
1.048 |
GBP |
XLON |
00491621581TRLO1.1.1 |
|
14:59:54 |
GMT |
91 |
1.048 |
GBP |
XLON |
00491621583TRLO1.1.1 |
|
14:59:54 |
GMT |
750 |
1.048 |
GBP |
XLON |
00491621584TRLO1.1.1 |
|
14:59:54 |
GMT |
53 |
1.048 |
GBP |
XLON |
00491621586TRLO1.1.1 |
|
14:59:54 |
GMT |
788 |
1.048 |
GBP |
XLON |
00491621585TRLO1.1.1 |
|
14:59:54 |
GMT |
179 |
1.048 |
GBP |
XLON |
00491621589TRLO1.1.1 |
|
14:59:54 |
GMT |
841 |
1.048 |
GBP |
XLON |
00491621587TRLO1.1.1 |
|
14:59:54 |
GMT |
841 |
1.048 |
GBP |
XLON |
00491621588TRLO1.1.1 |
|
15:00:29 |
GMT |
335 |
1.048 |
GBP |
BATE |
00491622542TRLO1.1.1 |
|
15:00:29 |
GMT |
67 |
1.048 |
GBP |
BATE |
00491622543TRLO1.1.1 |
|
15:00:29 |
GMT |
67 |
1.048 |
GBP |
BATE |
00491622544TRLO1.1.1 |
|
15:00:29 |
GMT |
67 |
1.048 |
GBP |
BATE |
00491622545TRLO1.1.1 |
|
15:00:29 |
GMT |
67 |
1.048 |
GBP |
BATE |
00491622546TRLO1.1.1 |
|
15:00:29 |
GMT |
67 |
1.048 |
GBP |
BATE |
00491622547TRLO1.1.1 |
|
15:00:29 |
GMT |
67 |
1.048 |
GBP |
BATE |
00491622548TRLO1.1.1 |
|
15:00:29 |
GMT |
67 |
1.048 |
GBP |
BATE |
00491622549TRLO1.1.1 |
|
15:00:29 |
GMT |
662 |
1.048 |
GBP |
XLON |
00491622550TRLO1.1.1 |
|
15:00:29 |
GMT |
841 |
1.048 |
GBP |
XLON |
00491622551TRLO1.1.1 |
|
15:00:29 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491622552TRLO1.1.1 |
|
15:00:29 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491622553TRLO1.1.1 |
|
15:00:29 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491622554TRLO1.1.1 |
|
15:00:29 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491622555TRLO1.1.1 |
|
15:00:29 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491622556TRLO1.1.1 |
|
15:00:29 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491622557TRLO1.1.1 |
|
15:00:29 |
GMT |
8 |
1.048 |
GBP |
TRQX |
00491622559TRLO1.1.1 |
|
15:00:29 |
GMT |
8 |
1.048 |
GBP |
TRQX |
00491622560TRLO1.1.1 |
|
15:00:29 |
GMT |
8 |
1.048 |
GBP |
TRQX |
00491622561TRLO1.1.1 |
|
15:00:29 |
GMT |
48 |
1.048 |
GBP |
TRQX |
00491622558TRLO1.1.1 |
|
15:00:29 |
GMT |
8 |
1.048 |
GBP |
TRQX |
00491622562TRLO1.1.1 |
|
15:00:29 |
GMT |
8 |
1.048 |
GBP |
TRQX |
00491622563TRLO1.1.1 |
|
15:00:29 |
GMT |
8 |
1.048 |
GBP |
TRQX |
00491622564TRLO1.1.1 |
|
15:00:29 |
GMT |
8 |
1.048 |
GBP |
TRQX |
00491622565TRLO1.1.1 |
|
15:00:29 |
GMT |
8 |
1.048 |
GBP |
TRQX |
00491622566TRLO1.1.1 |
|
15:02:26 |
GMT |
67 |
1.046 |
GBP |
BATE |
00491623887TRLO1.1.1 |
|
15:02:43 |
GMT |
34 |
1.046 |
GBP |
AQXE |
00491624057TRLO1.1.1 |
|
15:02:48 |
GMT |
16 |
1.046 |
GBP |
CHIX |
00491624185TRLO1.1.1 |
|
15:02:53 |
GMT |
8 |
1.046 |
GBP |
TRQX |
00491624220TRLO1.1.1 |
|
15:05:55 |
GMT |
1,682 |
1.048 |
GBP |
XLON |
00491626071TRLO1.1.1 |
|
15:08:42 |
GMT |
841 |
1.048 |
GBP |
XLON |
00491627577TRLO1.1.1 |
|
15:11:42 |
GMT |
841 |
1.048 |
GBP |
XLON |
00491629573TRLO1.1.1 |
|
15:15:36 |
GMT |
72 |
1.048 |
GBP |
XLON |
00491632491TRLO1.1.1 |
|
15:17:22 |
GMT |
34 |
1.050 |
GBP |
AQXE |
00491633898TRLO1.1.1 |
|
15:19:30 |
GMT |
34 |
1.050 |
GBP |
AQXE |
00491635826TRLO1.1.1 |
|
15:21:31 |
GMT |
769 |
1.048 |
GBP |
XLON |
00491637303TRLO1.1.1 |
|
15:21:31 |
GMT |
72 |
1.048 |
GBP |
XLON |
00491637305TRLO1.1.1 |
|
15:21:31 |
GMT |
123 |
1.048 |
GBP |
XLON |
00491637304TRLO1.1.1 |
|
15:21:31 |
GMT |
196 |
1.048 |
GBP |
XLON |
00491637306TRLO1.1.1 |
|
15:22:35 |
GMT |
34 |
1.050 |
GBP |
AQXE |
00491637974TRLO1.1.1 |
|
15:25:40 |
GMT |
34 |
1.050 |
GBP |
AQXE |
00491639980TRLO1.1.1 |
|
15:28:52 |
GMT |
9 |
1.050 |
GBP |
AQXE |
00491642709TRLO1.1.1 |
|
15:28:52 |
GMT |
25 |
1.050 |
GBP |
AQXE |
00491642708TRLO1.1.1 |
|
15:28:59 |
GMT |
16 |
1.050 |
GBP |
CHIX |
00491642777TRLO1.1.1 |
|
15:31:45 |
GMT |
16 |
1.050 |
GBP |
CHIX |
00491644858TRLO1.1.1 |
|
15:32:03 |
GMT |
34 |
1.050 |
GBP |
AQXE |
00491645123TRLO1.1.1 |
|
15:34:36 |
GMT |
34 |
1.050 |
GBP |
AQXE |
00491647228TRLO1.1.1 |
|
15:34:40 |
GMT |
16 |
1.050 |
GBP |
CHIX |
00491647262TRLO1.1.1 |
|
15:36:44 |
GMT |
34 |
1.050 |
GBP |
AQXE |
00491648775TRLO1.1.1 |
|
15:37:07 |
GMT |
2 |
1.050 |
GBP |
XLON |
00491649056TRLO1.1.1 |
|
15:37:07 |
GMT |
313 |
1.050 |
GBP |
XLON |
00491649058TRLO1.1.1 |
|
15:37:07 |
GMT |
526 |
1.050 |
GBP |
XLON |
00491649057TRLO1.1.1 |
|
15:37:41 |
GMT |
16 |
1.050 |
GBP |
CHIX |
00491649398TRLO1.1.1 |
|
15:38:47 |
GMT |
34 |
1.050 |
GBP |
AQXE |
00491650090TRLO1.1.1 |
|
15:39:05 |
GMT |
841 |
1.050 |
GBP |
XLON |
00491650281TRLO1.1.1 |
|
15:40:34 |
GMT |
16 |
1.050 |
GBP |
CHIX |
00491651633TRLO1.1.1 |
|
15:40:42 |
GMT |
72 |
1.048 |
GBP |
XLON |
00491651760TRLO1.1.1 |
|
15:41:17 |
GMT |
34 |
1.050 |
GBP |
AQXE |
00491652251TRLO1.1.1 |
|
15:43:31 |
GMT |
16 |
1.050 |
GBP |
CHIX |
00491653995TRLO1.1.1 |
|
15:44:24 |
GMT |
34 |
1.050 |
GBP |
AQXE |
00491654713TRLO1.1.1 |
|
15:45:24 |
GMT |
68 |
1.048 |
GBP |
AQXE |
00491655633TRLO1.1.1 |
|
15:45:24 |
GMT |
672 |
1.048 |
GBP |
XLON |
00491655634TRLO1.1.1 |
|
15:45:24 |
GMT |
8 |
1.048 |
GBP |
TRQX |
00491655637TRLO1.1.1 |
|
15:45:24 |
GMT |
8 |
1.048 |
GBP |
TRQX |
00491655638TRLO1.1.1 |
|
15:45:24 |
GMT |
16 |
1.048 |
GBP |
TRQX |
00491655636TRLO1.1.1 |
|
15:45:24 |
GMT |
97 |
1.048 |
GBP |
XLON |
00491655635TRLO1.1.1 |
|
15:45:24 |
GMT |
8 |
1.048 |
GBP |
TRQX |
00491655639TRLO1.1.1 |
|
15:45:24 |
GMT |
8 |
1.048 |
GBP |
TRQX |
00491655640TRLO1.1.1 |
|
15:45:24 |
GMT |
8 |
1.048 |
GBP |
TRQX |
00491655641TRLO1.1.1 |
|
15:45:24 |
GMT |
8 |
1.048 |
GBP |
TRQX |
00491655642TRLO1.1.1 |
|
15:45:24 |
GMT |
8 |
1.048 |
GBP |
TRQX |
00491655643TRLO1.1.1 |
|
15:45:24 |
GMT |
8 |
1.048 |
GBP |
TRQX |
00491655644TRLO1.1.1 |
|
15:45:24 |
GMT |
8 |
1.048 |
GBP |
TRQX |
00491655645TRLO1.1.1 |
|
15:45:24 |
GMT |
8 |
1.048 |
GBP |
TRQX |
00491655646TRLO1.1.1 |
|
15:45:24 |
GMT |
8 |
1.048 |
GBP |
TRQX |
00491655647TRLO1.1.1 |
|
15:45:24 |
GMT |
8 |
1.048 |
GBP |
TRQX |
00491655648TRLO1.1.1 |
|
15:45:24 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491655650TRLO1.1.1 |
|
15:45:24 |
GMT |
48 |
1.048 |
GBP |
CHIX |
00491655649TRLO1.1.1 |
|
15:45:24 |
GMT |
1,291 |
1.048 |
GBP |
XLON |
00491655651TRLO1.1.1 |
|
15:45:24 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491655652TRLO1.1.1 |
|
15:45:24 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491655653TRLO1.1.1 |
|
15:45:24 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491655654TRLO1.1.1 |
|
15:45:24 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491655655TRLO1.1.1 |
|
15:45:24 |
GMT |
841 |
1.048 |
GBP |
XLON |
00491655656TRLO1.1.1 |
|
15:45:24 |
GMT |
841 |
1.048 |
GBP |
XLON |
00491655657TRLO1.1.1 |
|
15:45:24 |
GMT |
841 |
1.048 |
GBP |
XLON |
00491655658TRLO1.1.1 |
|
15:45:24 |
GMT |
841 |
1.048 |
GBP |
XLON |
00491655659TRLO1.1.1 |
|
15:45:24 |
GMT |
841 |
1.048 |
GBP |
XLON |
00491655660TRLO1.1.1 |
|
15:45:24 |
GMT |
841 |
1.048 |
GBP |
XLON |
00491655661TRLO1.1.1 |
|
15:45:24 |
GMT |
67 |
1.048 |
GBP |
BATE |
00491655663TRLO1.1.1 |
|
15:45:24 |
GMT |
67 |
1.048 |
GBP |
BATE |
00491655664TRLO1.1.1 |
|
15:45:24 |
GMT |
134 |
1.048 |
GBP |
BATE |
00491655662TRLO1.1.1 |
|
15:45:24 |
GMT |
67 |
1.048 |
GBP |
BATE |
00491655665TRLO1.1.1 |
|
15:45:24 |
GMT |
67 |
1.048 |
GBP |
BATE |
00491655666TRLO1.1.1 |
|
15:45:24 |
GMT |
67 |
1.048 |
GBP |
BATE |
00491655667TRLO1.1.1 |
|
15:45:24 |
GMT |
67 |
1.048 |
GBP |
BATE |
00491655668TRLO1.1.1 |
|
15:45:24 |
GMT |
67 |
1.048 |
GBP |
BATE |
00491655669TRLO1.1.1 |
|
15:45:24 |
GMT |
67 |
1.048 |
GBP |
BATE |
00491655670TRLO1.1.1 |
|
15:45:24 |
GMT |
67 |
1.048 |
GBP |
BATE |
00491655671TRLO1.1.1 |
|
15:45:24 |
GMT |
67 |
1.048 |
GBP |
BATE |
00491655672TRLO1.1.1 |
|
15:45:24 |
GMT |
67 |
1.048 |
GBP |
BATE |
00491655673TRLO1.1.1 |
|
15:47:00 |
GMT |
841 |
1.048 |
GBP |
XLON |
00491657351TRLO1.1.1 |
|
15:47:13 |
GMT |
67 |
1.048 |
GBP |
BATE |
00491657593TRLO1.1.1 |
|
15:47:27 |
GMT |
34 |
1.046 |
GBP |
AQXE |
00491657819TRLO1.1.1 |
|
15:47:42 |
GMT |
8 |
1.046 |
GBP |
TRQX |
00491658076TRLO1.1.1 |
|
15:47:42 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491658075TRLO1.1.1 |
|
15:58:56 |
GMT |
93 |
1.048 |
GBP |
XLON |
00491668158TRLO1.1.1 |
|
15:58:56 |
GMT |
748 |
1.048 |
GBP |
XLON |
00491668159TRLO1.1.1 |
|
16:00:03 |
GMT |
4 |
1.048 |
GBP |
CHIX |
00491669553TRLO1.1.1 |
|
16:00:03 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491669552TRLO1.1.1 |
|
16:00:03 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491669554TRLO1.1.1 |
|
16:01:22 |
GMT |
841 |
1.048 |
GBP |
XLON |
00491670621TRLO1.1.1 |
|
16:03:06 |
GMT |
841 |
1.048 |
GBP |
XLON |
00491672112TRLO1.1.1 |
|
16:05:08 |
GMT |
841 |
1.048 |
GBP |
XLON |
00491673728TRLO1.1.1 |
|
16:07:35 |
GMT |
841 |
1.048 |
GBP |
XLON |
00491675867TRLO1.1.1 |
|
16:08:11 |
GMT |
12 |
1.048 |
GBP |
CHIX |
00491676283TRLO1.1.1 |
|
16:08:11 |
GMT |
15 |
1.048 |
GBP |
CHIX |
00491676284TRLO1.1.1 |
|
16:09:50 |
GMT |
841 |
1.048 |
GBP |
XLON |
00491677702TRLO1.1.1 |
|
16:10:02 |
GMT |
1 |
1.048 |
GBP |
CHIX |
00491677946TRLO1.1.1 |
|
16:10:02 |
GMT |
11 |
1.048 |
GBP |
CHIX |
00491677947TRLO1.1.1 |
|
16:10:07 |
GMT |
5 |
1.048 |
GBP |
CHIX |
00491678004TRLO1.1.1 |
|
16:10:07 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491678005TRLO1.1.1 |
|
16:10:07 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491678006TRLO1.1.1 |
|
16:12:24 |
GMT |
841 |
1.048 |
GBP |
XLON |
00491680428TRLO1.1.1 |
|
16:14:50 |
GMT |
841 |
1.048 |
GBP |
XLON |
00491682198TRLO1.1.1 |
|
16:17:06 |
GMT |
2,339 |
1.048 |
GBP |
XLON |
00491684024TRLO1.1.1 |
|
16:19:10 |
GMT |
41 |
1.048 |
GBP |
XLON |
00491685492TRLO1.1.1 |
|
16:20:05 |
GMT |
3 |
1.048 |
GBP |
CHIX |
00491686317TRLO1.1.1 |
|
16:20:47 |
GMT |
18 |
1.048 |
GBP |
XLON |
00491686838TRLO1.1.1 |
|
16:23:19 |
GMT |
2,075 |
1.048 |
GBP |
XLON |
00491688564TRLO1.1.1 |
|
16:24:07 |
GMT |
13 |
1.048 |
GBP |
CHIX |
00491688985TRLO1.1.1 |
|
16:24:07 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491688986TRLO1.1.1 |
|
16:24:07 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491688987TRLO1.1.1 |
|
16:24:07 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491688988TRLO1.1.1 |
|
16:24:07 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491688989TRLO1.1.1 |
|
16:24:07 |
GMT |
16 |
1.048 |
GBP |
CHIX |
00491688991TRLO1.1.1 |
|
16:24:07 |
GMT |
31 |
1.048 |
GBP |
CHIX |
00491688990TRLO1.1.1 |
|
16:25:09 |
GMT |
89 |
1.048 |
GBP |
XLON |
00491689804TRLO1.1.1 |
|
16:25:09 |
GMT |
126 |
1.048 |
GBP |
XLON |
00491689805TRLO1.1.1 |
|
16:25:09 |
GMT |
332 |
1.048 |
GBP |
XLON |
00491689806TRLO1.1.1 |
|
16:27:21 |
GMT |
394 |
1.048 |
GBP |
AQXE |
00491691982TRLO1.1.1 |
|
16:27:21 |
GMT |
93 |
1.048 |
GBP |
AQXE |
00491691984TRLO1.1.1 |
|
16:27:21 |
GMT |
2,741 |
1.048 |
GBP |
XLON |
00491691985TRLO1.1.1 |
|
16:27:21 |
GMT |
14 |
1.048 |
GBP |
CHIX |
00491691986TRLO1.1.1 |
|
16:27:21 |
GMT |
22 |
1.048 |
GBP |
TRQX |
00491691988TRLO1.1.1 |
|
16:27:21 |
GMT |
105 |
1.048 |
GBP |
TRQX |
00491691987TRLO1.1.1 |
|
16:27:21 |
GMT |
26 |
1.048 |
GBP |
XLON |
00491691989TRLO1.1.1 |
|
16:27:21 |
GMT |
188 |
1.048 |
GBP |
BATE |
00491691991TRLO1.1.1 |
|
16:27:21 |
GMT |
773 |
1.048 |
GBP |
BATE |
00491691990TRLO1.1.1 |
|
16:27:21 |
GMT |
7 |
1.048 |
GBP |
TRQX |
00491691992TRLO1.1.1 |
|
16:28:21 |
GMT |
14 |
1.048 |
GBP |
AQXE |
00491692676TRLO1.1.1 |
|
16:28:23 |
GMT |
31 |
1.048 |
GBP |
BATE |
00491692806TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Sage Group
- 12 hours ago CVS Group
- 12 hours ago Helios Underwriting
- 14 hours ago Trustpilot Group
- 14 hours ago AJ Bell