Transaction in Own Shares
Summary by AI BETAClose X
1 September 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that over the period from 24 August 2026 to 28 August 2026, it had purchased a total volume of 124,994 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50 million announced on 4 December 2025. Once concluded, the Company will commence a further buyback programme, of up to £15 million, as announced on 21 May 2026.
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 393,274,758 ordinary shares, with no ordinary shares in treasury.
The figure of 393,274,758 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
|
AJ Bell |
|
|
· Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
|
|
|
|
|
|
|
|
|
Monday, 24 August 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
15,309 |
2,465 |
4,938 |
1,337 |
951 |
|
Highest price paid (per ordinary share) |
617.50 |
617.00 |
617.00 |
617.50 |
617.00 |
617.00 |
|
Lowest price paid (per ordinary share) |
612.00 |
612.00 |
612.00 |
613.00 |
613.50 |
612.50 |
|
Volume weighted average price paid (per ordinary share) |
615.49 |
615.46 |
615.43 |
615.54 |
615.71 |
615.50 |
|
|
|
|
|
|
|
|
|
Tuesday, 25 August 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
15,484 |
2,505 |
4,892 |
1,200 |
919 |
|
Highest price paid (per ordinary share) |
620.50 |
620.50 |
620.50 |
620.00 |
620.00 |
620.50 |
|
Lowest price paid (per ordinary share) |
614.50 |
615.00 |
615.00 |
615.00 |
614.50 |
615.00 |
|
Volume weighted average price paid (per ordinary share) |
617.96 |
617.95 |
618.01 |
617.95 |
617.94 |
617.99 |
|
|
|
|
|
|
|
|
|
Wednesday, 26 August 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
15,546 |
2,467 |
4,901 |
1,168 |
918 |
|
Highest price paid (per ordinary share) |
623.00 |
622.50 |
622.50 |
622.50 |
623.00 |
622.50 |
|
Lowest price paid (per ordinary share) |
611.50 |
611.50 |
611.50 |
612.00 |
611.50 |
612.00 |
|
Volume weighted average price paid (per ordinary share) |
618.21 |
618.18 |
618.27 |
618.22 |
618.34 |
618.25 |
|
|
|
|
|
|
|
|
|
Thursday, 27 August 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
24,994 |
15,521 |
2,506 |
4,866 |
1,178 |
923 |
|
Highest price paid (per ordinary share) |
616.50 |
616.50 |
615.50 |
616.00 |
616.00 |
616.00 |
|
Lowest price paid (per ordinary share) |
609.00 |
609.00 |
610.00 |
610.00 |
609.50 |
610.00 |
|
Volume weighted average price paid (per ordinary share) |
613.06 |
613.05 |
613.12 |
613.03 |
613.22 |
613.11 |
|
|
|
|
|
|
|
|
|
Friday, 28 August 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
15,703 |
2,524 |
4,661 |
1,234 |
878 |
|
Highest price paid (per ordinary share) |
617.50 |
617.00 |
617.00 |
617.50 |
617.00 |
617.00 |
|
Lowest price paid (per ordinary share) |
612.50 |
613.00 |
612.50 |
612.50 |
612.50 |
612.50 |
|
Volume weighted average price paid (per ordinary share) |
614.16 |
614.11 |
614.15 |
614.34 |
614.24 |
614.13 |
Schedule of Purchases - Individual Transactions
|
Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
|
57 |
615.5 |
CHIX |
08:15:47 24/08/2026 |
|
347 |
615.5 |
XLON |
08:15:53 24/08/2026 |
|
123 |
615.5 |
BATE |
08:16:08 24/08/2026 |
|
1 |
615.5 |
CHIX |
08:19:42 24/08/2026 |
|
46 |
615.5 |
CHIX |
08:19:42 24/08/2026 |
|
91 |
615.5 |
BATE |
08:19:53 24/08/2026 |
|
247 |
615 |
XLON |
08:22:07 24/08/2026 |
|
19 |
614.5 |
TRQX |
08:28:12 24/08/2026 |
|
19 |
614.5 |
TRQX |
08:28:12 24/08/2026 |
|
29 |
615.5 |
BATE |
08:30:38 24/08/2026 |
|
51 |
615.5 |
BATE |
08:30:38 24/08/2026 |
|
19 |
614 |
TRQX |
08:31:19 24/08/2026 |
|
46 |
614 |
CHIX |
08:35:18 24/08/2026 |
|
300 |
614 |
XLON |
08:35:18 24/08/2026 |
|
306 |
612 |
XLON |
08:45:30 24/08/2026 |
|
19 |
612.5 |
TRQX |
08:45:33 24/08/2026 |
|
46 |
612 |
CHIX |
08:46:05 24/08/2026 |
|
115 |
613 |
BATE |
08:56:03 24/08/2026 |
|
55 |
613.5 |
CHIX |
09:04:42 24/08/2026 |
|
292 |
615 |
XLON |
09:09:31 24/08/2026 |
|
5 |
615.5 |
TRQX |
09:10:52 24/08/2026 |
|
318 |
616 |
XLON |
09:16:49 24/08/2026 |
|
52 |
616 |
CHIX |
09:19:05 24/08/2026 |
|
91 |
616.5 |
BATE |
09:19:20 24/08/2026 |
|
106 |
616 |
BATE |
09:23:36 24/08/2026 |
|
24 |
616 |
TRQX |
09:27:26 24/08/2026 |
|
283 |
616 |
XLON |
09:27:26 24/08/2026 |
|
21 |
616 |
TRQX |
09:27:26 24/08/2026 |
|
48 |
617 |
CHIX |
09:32:56 24/08/2026 |
|
90 |
617 |
BATE |
09:32:56 24/08/2026 |
|
273 |
617 |
XLON |
09:32:59 24/08/2026 |
|
26 |
616.5 |
AQXE |
09:33:06 24/08/2026 |
|
182 |
616.5 |
AQXE |
09:33:06 24/08/2026 |
|
22 |
616.5 |
TRQX |
09:33:59 24/08/2026 |
|
8 |
616 |
BATE |
09:35:04 24/08/2026 |
|
14 |
616.5 |
TRQX |
09:41:19 24/08/2026 |
|
24 |
616.5 |
AQXE |
09:41:27 24/08/2026 |
|
49 |
616 |
CHIX |
09:42:56 24/08/2026 |
|
119 |
616 |
BATE |
09:42:56 24/08/2026 |
|
253 |
616 |
XLON |
09:42:56 24/08/2026 |
|
20 |
615.5 |
CHIX |
09:45:43 24/08/2026 |
|
44 |
616 |
CHIX |
09:50:12 24/08/2026 |
|
18 |
616.5 |
TRQX |
09:51:00 24/08/2026 |
|
66 |
616 |
BATE |
09:56:32 24/08/2026 |
|
54 |
616 |
BATE |
09:56:32 24/08/2026 |
|
277 |
615.5 |
XLON |
09:58:16 24/08/2026 |
|
29 |
616 |
AQXE |
09:59:10 24/08/2026 |
|
18 |
615.5 |
TRQX |
10:09:38 24/08/2026 |
|
283 |
615.5 |
XLON |
10:09:38 24/08/2026 |
|
25 |
616 |
AQXE |
10:12:34 24/08/2026 |
|
49 |
615.5 |
CHIX |
10:13:38 24/08/2026 |
|
105 |
615.5 |
BATE |
10:13:38 24/08/2026 |
|
18 |
615 |
TRQX |
10:22:09 24/08/2026 |
|
134 |
615 |
XLON |
10:23:34 24/08/2026 |
|
157 |
615 |
XLON |
10:23:34 24/08/2026 |
|
47 |
615 |
CHIX |
10:28:17 24/08/2026 |
|
2 |
615.5 |
BATE |
10:32:05 24/08/2026 |
|
40 |
616 |
CHIX |
10:36:51 24/08/2026 |
|
107 |
616 |
BATE |
10:39:25 24/08/2026 |
|
3 |
616 |
BATE |
10:39:25 24/08/2026 |
|
88 |
616 |
BATE |
10:42:23 24/08/2026 |
|
350 |
615.5 |
XLON |
10:46:37 24/08/2026 |
|
162 |
615.5 |
XLON |
10:54:40 24/08/2026 |
|
25 |
615.5 |
CHIX |
10:55:51 24/08/2026 |
|
19 |
616.5 |
TRQX |
10:56:00 24/08/2026 |
|
84 |
616.5 |
BATE |
10:58:00 24/08/2026 |
|
22 |
616.5 |
TRQX |
10:58:30 24/08/2026 |
|
16 |
616.5 |
TRQX |
11:02:34 24/08/2026 |
|
96 |
616.5 |
BATE |
11:04:42 24/08/2026 |
|
52 |
616 |
AQXE |
11:13:13 24/08/2026 |
|
26 |
616 |
AQXE |
11:13:13 24/08/2026 |
|
26 |
616 |
AQXE |
11:13:13 24/08/2026 |
|
49 |
616 |
CHIX |
11:13:13 24/08/2026 |
|
61 |
616 |
CHIX |
11:13:13 24/08/2026 |
|
246 |
616 |
XLON |
11:13:13 24/08/2026 |
|
260 |
616 |
XLON |
11:13:13 24/08/2026 |
|
15 |
616.5 |
TRQX |
11:13:48 24/08/2026 |
|
50 |
616 |
BATE |
11:15:49 24/08/2026 |
|
43 |
616 |
BATE |
11:15:49 24/08/2026 |
|
328 |
616 |
XLON |
11:21:27 24/08/2026 |
|
32 |
616 |
CHIX |
11:26:08 24/08/2026 |
|
13 |
616 |
CHIX |
11:26:08 24/08/2026 |
|
27 |
616 |
AQXE |
11:26:12 24/08/2026 |
|
99 |
616 |
BATE |
11:26:25 24/08/2026 |
|
18 |
616 |
TRQX |
11:26:29 24/08/2026 |
|
28 |
615.5 |
AQXE |
11:28:38 24/08/2026 |
|
18 |
615.5 |
TRQX |
11:30:03 24/08/2026 |
|
49 |
615 |
CHIX |
11:34:05 24/08/2026 |
|
309 |
615 |
XLON |
11:34:05 24/08/2026 |
|
16 |
615.5 |
TRQX |
11:36:34 24/08/2026 |
|
23 |
615 |
AQXE |
11:36:34 24/08/2026 |
|
97 |
615 |
BATE |
11:36:34 24/08/2026 |
|
1 |
615 |
CHIX |
11:36:39 24/08/2026 |
|
52 |
615 |
CHIX |
11:39:06 24/08/2026 |
|
98 |
615 |
BATE |
11:40:31 24/08/2026 |
|
28 |
615 |
AQXE |
11:42:34 24/08/2026 |
|
3 |
615 |
TRQX |
11:48:28 24/08/2026 |
|
14 |
615.5 |
TRQX |
11:48:28 24/08/2026 |
|
53 |
615 |
CHIX |
11:51:15 24/08/2026 |
|
247 |
614.5 |
XLON |
11:56:38 24/08/2026 |
|
347 |
614.5 |
XLON |
11:56:38 24/08/2026 |
|
24 |
614.5 |
AQXE |
11:57:20 24/08/2026 |
|
121 |
615 |
BATE |
11:58:23 24/08/2026 |
|
13 |
614.5 |
XLON |
12:00:44 24/08/2026 |
|
97 |
614.5 |
XLON |
12:00:44 24/08/2026 |
|
194 |
614.5 |
XLON |
12:00:44 24/08/2026 |
|
17 |
614.5 |
TRQX |
12:00:57 24/08/2026 |
|
104 |
615 |
BATE |
12:21:55 24/08/2026 |
|
57 |
615 |
CHIX |
12:27:56 24/08/2026 |
|
256 |
615 |
XLON |
12:27:56 24/08/2026 |
|
31 |
615 |
CHIX |
12:31:36 24/08/2026 |
|
1 |
615 |
CHIX |
12:31:38 24/08/2026 |
|
10 |
615 |
CHIX |
12:33:20 24/08/2026 |
|
6 |
615 |
CHIX |
12:33:20 24/08/2026 |
|
333 |
615 |
XLON |
12:39:12 24/08/2026 |
|
88 |
615 |
BATE |
12:39:51 24/08/2026 |
|
30 |
614.5 |
AQXE |
12:44:04 24/08/2026 |
|
31 |
614.5 |
AQXE |
12:44:04 24/08/2026 |
|
21 |
614.5 |
TRQX |
12:44:04 24/08/2026 |
|
22 |
614.5 |
TRQX |
12:44:04 24/08/2026 |
|
80 |
614.5 |
BATE |
12:44:07 24/08/2026 |
|
58 |
614.5 |
CHIX |
12:46:01 24/08/2026 |
|
15 |
614.5 |
TRQX |
12:47:03 24/08/2026 |
|
91 |
614.5 |
XLON |
12:47:04 24/08/2026 |
|
194 |
614.5 |
XLON |
12:47:04 24/08/2026 |
|
28 |
614.5 |
AQXE |
12:47:55 24/08/2026 |
|
47 |
614.5 |
BATE |
12:53:03 24/08/2026 |
|
17 |
614.5 |
BATE |
12:53:03 24/08/2026 |
|
28 |
614.5 |
BATE |
12:53:03 24/08/2026 |
|
61 |
614.5 |
CHIX |
13:00:30 24/08/2026 |
|
9 |
614.5 |
TRQX |
13:01:07 24/08/2026 |
|
1 |
614.5 |
TRQX |
13:01:07 24/08/2026 |
|
3 |
614.5 |
XLON |
13:02:35 24/08/2026 |
|
6 |
614.5 |
XLON |
13:02:35 24/08/2026 |
|
266 |
614.5 |
XLON |
13:02:35 24/08/2026 |
|
31 |
614.5 |
AQXE |
13:03:27 24/08/2026 |
|
58 |
614.5 |
CHIX |
13:17:21 24/08/2026 |
|
3 |
614.5 |
AQXE |
13:23:39 24/08/2026 |
|
24 |
614.5 |
AQXE |
13:23:39 24/08/2026 |
|
49 |
614.5 |
CHIX |
13:28:39 24/08/2026 |
|
26 |
614.5 |
AQXE |
13:31:02 24/08/2026 |
|
239 |
614 |
XLON |
13:32:53 24/08/2026 |
|
73 |
614 |
XLON |
13:32:53 24/08/2026 |
|
464 |
614 |
XLON |
13:32:53 24/08/2026 |
|
4 |
614 |
BATE |
13:32:53 24/08/2026 |
|
106 |
614 |
BATE |
13:32:53 24/08/2026 |
|
53 |
614 |
BATE |
13:32:53 24/08/2026 |
|
100 |
614 |
BATE |
13:32:53 24/08/2026 |
|
15 |
614 |
TRQX |
13:32:53 24/08/2026 |
|
18 |
614 |
TRQX |
13:32:53 24/08/2026 |
|
20 |
614 |
TRQX |
13:32:53 24/08/2026 |
|
31 |
614 |
BATE |
13:32:53 24/08/2026 |
|
61 |
614.5 |
CHIX |
13:39:00 24/08/2026 |
|
286 |
614 |
XLON |
13:39:03 24/08/2026 |
|
18 |
614 |
TRQX |
13:39:42 24/08/2026 |
|
29 |
614 |
AQXE |
13:39:42 24/08/2026 |
|
100 |
614 |
BATE |
13:42:37 24/08/2026 |
|
341 |
614 |
XLON |
13:52:59 24/08/2026 |
|
26 |
614 |
AQXE |
13:52:59 24/08/2026 |
|
21 |
614 |
TRQX |
14:04:42 24/08/2026 |
|
58 |
614 |
CHIX |
14:04:42 24/08/2026 |
|
103 |
614 |
XLON |
14:05:56 24/08/2026 |
|
196 |
614 |
XLON |
14:05:56 24/08/2026 |
|
26 |
614 |
AQXE |
14:09:03 24/08/2026 |
|
106 |
613.5 |
BATE |
14:12:12 24/08/2026 |
|
78 |
613.5 |
BATE |
14:12:12 24/08/2026 |
|
18 |
614 |
TRQX |
14:12:40 24/08/2026 |
|
46 |
613.5 |
CHIX |
14:22:21 24/08/2026 |
|
48 |
614 |
CHIX |
14:28:18 24/08/2026 |
|
276 |
613.5 |
XLON |
14:31:37 24/08/2026 |
|
20 |
613.5 |
TRQX |
14:32:30 24/08/2026 |
|
31 |
613.5 |
AQXE |
14:32:30 24/08/2026 |
|
92 |
613.5 |
BATE |
14:32:30 24/08/2026 |
|
270 |
613.5 |
XLON |
14:32:30 24/08/2026 |
|
31 |
614.5 |
AQXE |
14:35:11 24/08/2026 |
|
51 |
614.5 |
CHIX |
14:35:11 24/08/2026 |
|
120 |
614.5 |
BATE |
14:36:06 24/08/2026 |
|
270 |
614.5 |
XLON |
14:36:06 24/08/2026 |
|
16 |
614.5 |
TRQX |
14:36:06 24/08/2026 |
|
56 |
614.5 |
CHIX |
14:39:42 24/08/2026 |
|
102 |
614.5 |
BATE |
14:39:53 24/08/2026 |
|
22 |
615 |
TRQX |
14:41:30 24/08/2026 |
|
27 |
615 |
AQXE |
14:41:49 24/08/2026 |
|
304 |
614.5 |
XLON |
14:42:22 24/08/2026 |
|
20 |
614 |
TRQX |
14:43:01 24/08/2026 |
|
21 |
614.5 |
AQXE |
14:44:02 24/08/2026 |
|
59 |
614.5 |
CHIX |
14:44:15 24/08/2026 |
|
36 |
614.5 |
BATE |
14:45:15 24/08/2026 |
|
65 |
614.5 |
BATE |
14:45:15 24/08/2026 |
|
358 |
615.5 |
XLON |
14:52:27 24/08/2026 |
|
29 |
615.5 |
AQXE |
14:52:27 24/08/2026 |
|
22 |
616 |
TRQX |
14:54:32 24/08/2026 |
|
53 |
615.5 |
XLON |
14:55:10 24/08/2026 |
|
52 |
615.5 |
CHIX |
14:55:10 24/08/2026 |
|
219 |
615.5 |
XLON |
14:55:10 24/08/2026 |
|
83 |
615.5 |
BATE |
14:55:36 24/08/2026 |
|
27 |
615.5 |
AQXE |
15:00:11 24/08/2026 |
|
90 |
615.5 |
BATE |
15:00:11 24/08/2026 |
|
17 |
615.5 |
BATE |
15:00:11 24/08/2026 |
|
20 |
615.5 |
TRQX |
15:00:11 24/08/2026 |
|
55 |
615.5 |
CHIX |
15:03:23 24/08/2026 |
|
306 |
615.5 |
XLON |
15:03:23 24/08/2026 |
|
22 |
615.5 |
BATE |
15:04:32 24/08/2026 |
|
91 |
615.5 |
BATE |
15:04:32 24/08/2026 |
|
28 |
615.5 |
AQXE |
15:05:58 24/08/2026 |
|
48 |
615 |
CHIX |
15:06:56 24/08/2026 |
|
18 |
615.5 |
TRQX |
15:07:54 24/08/2026 |
|
20 |
615 |
AQXE |
15:08:18 24/08/2026 |
|
5 |
615 |
CHIX |
15:10:38 24/08/2026 |
|
43 |
615 |
CHIX |
15:10:38 24/08/2026 |
|
79 |
615 |
BATE |
15:12:33 24/08/2026 |
|
20 |
615 |
TRQX |
15:12:49 24/08/2026 |
|
27 |
615 |
AQXE |
15:15:28 24/08/2026 |
|
55 |
617 |
CHIX |
15:32:50 24/08/2026 |
|
110 |
617 |
BATE |
15:32:50 24/08/2026 |
|
175 |
617 |
BATE |
15:32:50 24/08/2026 |
|
25 |
617 |
AQXE |
15:32:50 24/08/2026 |
|
26 |
617 |
AQXE |
15:32:50 24/08/2026 |
|
77 |
617 |
CHIX |
15:32:50 24/08/2026 |
|
352 |
617 |
XLON |
15:32:50 24/08/2026 |
|
22 |
617 |
TRQX |
15:32:50 24/08/2026 |
|
38 |
617 |
TRQX |
15:32:50 24/08/2026 |
|
1038 |
617 |
XLON |
15:32:50 24/08/2026 |
|
26 |
616.5 |
AQXE |
15:34:38 24/08/2026 |
|
33 |
617 |
BATE |
15:34:51 24/08/2026 |
|
67 |
617 |
BATE |
15:34:51 24/08/2026 |
|
22 |
617 |
TRQX |
15:38:08 24/08/2026 |
|
55 |
616.5 |
CHIX |
15:38:10 24/08/2026 |
|
236 |
616.5 |
XLON |
15:38:10 24/08/2026 |
|
289 |
617 |
XLON |
15:41:05 24/08/2026 |
|
28 |
617 |
AQXE |
15:42:06 24/08/2026 |
|
98 |
617 |
BATE |
15:42:06 24/08/2026 |
|
55 |
617 |
CHIX |
15:44:35 24/08/2026 |
|
82 |
617 |
BATE |
15:49:23 24/08/2026 |
|
18 |
617 |
TRQX |
15:50:49 24/08/2026 |
|
32 |
617 |
AQXE |
15:50:49 24/08/2026 |
|
316 |
617 |
XLON |
15:51:31 24/08/2026 |
|
18 |
617 |
TRQX |
15:56:41 24/08/2026 |
|
80 |
617.5 |
BATE |
15:58:43 24/08/2026 |
|
51 |
617 |
CHIX |
16:01:45 24/08/2026 |
|
249 |
617 |
XLON |
16:01:45 24/08/2026 |
|
55 |
617 |
CHIX |
16:04:13 24/08/2026 |
|
101 |
617 |
BATE |
16:04:13 24/08/2026 |
|
324 |
617 |
XLON |
16:05:35 24/08/2026 |
|
22 |
617 |
TRQX |
16:05:35 24/08/2026 |
|
32 |
617 |
AQXE |
16:05:47 24/08/2026 |
|
44 |
617 |
CHIX |
16:06:23 24/08/2026 |
|
93 |
617 |
BATE |
16:07:40 24/08/2026 |
|
27 |
617 |
AQXE |
16:07:41 24/08/2026 |
|
282 |
617 |
XLON |
16:08:01 24/08/2026 |
|
14 |
617 |
TRQX |
16:10:33 24/08/2026 |
|
49 |
617 |
CHIX |
16:12:36 24/08/2026 |
|
297 |
617 |
XLON |
16:12:49 24/08/2026 |
|
32 |
617 |
AQXE |
16:13:00 24/08/2026 |
|
119 |
617 |
BATE |
16:14:22 24/08/2026 |
|
5 |
617 |
TRQX |
16:14:38 24/08/2026 |
|
13 |
617 |
TRQX |
16:14:38 24/08/2026 |
|
54 |
617 |
AQXE |
16:15:02 24/08/2026 |
|
584 |
617 |
XLON |
16:15:04 24/08/2026 |
|
105 |
617 |
CHIX |
16:15:08 24/08/2026 |
|
50 |
616.5 |
TRQX |
16:16:33 24/08/2026 |
|
181 |
616 |
BATE |
16:17:38 24/08/2026 |
|
43 |
616 |
CHIX |
16:18:22 24/08/2026 |
|
21 |
616.5 |
AQXE |
16:18:25 24/08/2026 |
|
271 |
616.5 |
XLON |
16:18:53 24/08/2026 |
|
10 |
616.5 |
TRQX |
16:19:00 24/08/2026 |
|
8 |
616.5 |
AQXE |
16:20:13 24/08/2026 |
|
5 |
616 |
CHIX |
16:20:37 24/08/2026 |
|
77 |
616 |
BATE |
16:20:37 24/08/2026 |
|
99 |
616.5 |
XLON |
16:20:47 24/08/2026 |
|
11 |
616.5 |
AQXE |
16:22:34 24/08/2026 |
|
23 |
616.5 |
XLON |
16:23:01 24/08/2026 |
|
19 |
616.5 |
XLON |
16:23:01 24/08/2026 |
|
23 |
616.5 |
CHIX |
16:26:27 24/08/2026 |
|
47 |
616.5 |
BATE |
16:28:09 24/08/2026 |
|
9 |
616.5 |
TRQX |
16:28:09 24/08/2026 |
|
122 |
617 |
XLON |
08:17:39 25/08/2026 |
|
171 |
617 |
XLON |
08:17:39 25/08/2026 |
|
114 |
616.5 |
BATE |
08:17:39 25/08/2026 |
|
52 |
616.5 |
CHIX |
08:17:39 25/08/2026 |
|
20 |
616.5 |
AQXE |
08:20:04 25/08/2026 |
|
22 |
616.5 |
AQXE |
08:20:04 25/08/2026 |
|
2 |
616.5 |
AQXE |
08:20:04 25/08/2026 |
|
18 |
616.5 |
TRQX |
08:20:04 25/08/2026 |
|
22 |
616.5 |
TRQX |
08:20:04 25/08/2026 |
|
110 |
616.5 |
XLON |
08:20:36 25/08/2026 |
|
192 |
616.5 |
XLON |
08:20:36 25/08/2026 |
|
98 |
616.5 |
BATE |
08:20:39 25/08/2026 |
|
61 |
616.5 |
CHIX |
08:23:31 25/08/2026 |
|
2 |
617.5 |
TRQX |
08:33:17 25/08/2026 |
|
82 |
617.5 |
BATE |
08:37:32 25/08/2026 |
|
24 |
617.5 |
AQXE |
08:37:32 25/08/2026 |
|
320 |
617.5 |
XLON |
08:37:32 25/08/2026 |
|
15 |
617.5 |
TRQX |
08:40:35 25/08/2026 |
|
46 |
618 |
CHIX |
08:41:08 25/08/2026 |
|
37 |
618 |
CHIX |
08:44:33 25/08/2026 |
|
90 |
617.5 |
BATE |
08:45:12 25/08/2026 |
|
66 |
617.5 |
XLON |
08:46:21 25/08/2026 |
|
211 |
617.5 |
XLON |
08:46:21 25/08/2026 |
|
16 |
617.5 |
AQXE |
08:46:39 25/08/2026 |
|
7 |
617.5 |
AQXE |
08:46:44 25/08/2026 |
|
15 |
617.5 |
TRQX |
08:46:44 25/08/2026 |
|
307 |
617 |
XLON |
09:11:13 25/08/2026 |
|
25 |
617.5 |
AQXE |
09:11:51 25/08/2026 |
|
55 |
616.5 |
CHIX |
09:15:01 25/08/2026 |
|
118 |
617 |
BATE |
09:22:02 25/08/2026 |
|
22 |
617.5 |
TRQX |
09:29:50 25/08/2026 |
|
100 |
617.5 |
XLON |
09:29:54 25/08/2026 |
|
127 |
617.5 |
XLON |
09:29:54 25/08/2026 |
|
128 |
617.5 |
XLON |
09:29:54 25/08/2026 |
|
14 |
617.5 |
TRQX |
09:32:03 25/08/2026 |
|
100 |
617.5 |
XLON |
09:32:27 25/08/2026 |
|
132 |
617.5 |
XLON |
09:32:27 25/08/2026 |
|
25 |
617 |
AQXE |
09:33:56 25/08/2026 |
|
125 |
617 |
BATE |
09:33:56 25/08/2026 |
|
63 |
617 |
CHIX |
09:34:01 25/08/2026 |
|
3 |
617 |
TRQX |
09:34:43 25/08/2026 |
|
16 |
617.5 |
TRQX |
09:34:43 25/08/2026 |
|
27 |
617 |
AQXE |
09:36:05 25/08/2026 |
|
93 |
617 |
BATE |
09:37:16 25/08/2026 |
|
44 |
617 |
CHIX |
09:37:53 25/08/2026 |
|
48 |
617.5 |
XLON |
09:43:32 25/08/2026 |
|
2 |
617.5 |
XLON |
09:54:40 25/08/2026 |
|
167 |
618 |
XLON |
09:56:55 25/08/2026 |
|
294 |
618.5 |
XLON |
09:58:47 25/08/2026 |
|
46 |
618.5 |
CHIX |
09:58:51 25/08/2026 |
|
54 |
618.5 |
CHIX |
10:04:11 25/08/2026 |
|
10 |
619.5 |
AQXE |
10:10:26 25/08/2026 |
|
19 |
619.5 |
AQXE |
10:10:26 25/08/2026 |
|
363 |
620.5 |
XLON |
10:17:45 25/08/2026 |
|
53 |
620.5 |
CHIX |
10:17:51 25/08/2026 |
|
19 |
620 |
AQXE |
10:20:21 25/08/2026 |
|
25 |
620 |
TRQX |
10:20:21 25/08/2026 |
|
28 |
620 |
AQXE |
10:20:21 25/08/2026 |
|
120 |
620 |
BATE |
10:20:21 25/08/2026 |
|
15 |
620 |
TRQX |
10:20:21 25/08/2026 |
|
20 |
620 |
TRQX |
10:20:21 25/08/2026 |
|
114 |
620 |
BATE |
10:20:21 25/08/2026 |
|
326 |
619.5 |
XLON |
10:29:12 25/08/2026 |
|
22 |
620 |
AQXE |
10:35:53 25/08/2026 |
|
20 |
620.5 |
CHIX |
10:35:53 25/08/2026 |
|
22 |
620.5 |
CHIX |
10:35:53 25/08/2026 |
|
117 |
620 |
BATE |
10:38:24 25/08/2026 |
|
250 |
620 |
XLON |
10:40:16 25/08/2026 |
|
89 |
620 |
BATE |
10:43:18 25/08/2026 |
|
51 |
620 |
CHIX |
10:44:47 25/08/2026 |
|
275 |
620 |
XLON |
10:48:06 25/08/2026 |
|
26 |
620 |
AQXE |
10:50:28 25/08/2026 |
|
96 |
620 |
BATE |
10:53:16 25/08/2026 |
|
18 |
620.5 |
TRQX |
10:56:05 25/08/2026 |
|
17 |
619.5 |
TRQX |
10:56:36 25/08/2026 |
|
18 |
619 |
TRQX |
10:58:45 25/08/2026 |
|
4 |
619.5 |
CHIX |
10:59:33 25/08/2026 |
|
48 |
619.5 |
CHIX |
10:59:33 25/08/2026 |
|
23 |
619.5 |
AQXE |
11:05:24 25/08/2026 |
|
291 |
619 |
XLON |
11:05:43 25/08/2026 |
|
21 |
619 |
TRQX |
11:10:12 25/08/2026 |
|
100 |
619 |
BATE |
11:11:06 25/08/2026 |
|
44 |
619 |
CHIX |
11:11:43 25/08/2026 |
|
28 |
619.5 |
AQXE |
11:14:26 25/08/2026 |
|
294 |
619.5 |
XLON |
11:20:34 25/08/2026 |
|
117 |
619.5 |
BATE |
11:23:37 25/08/2026 |
|
46 |
619 |
CHIX |
11:24:38 25/08/2026 |
|
23 |
619.5 |
AQXE |
11:25:07 25/08/2026 |
|
21 |
619.5 |
TRQX |
11:25:31 25/08/2026 |
|
296 |
619 |
XLON |
11:25:40 25/08/2026 |
|
21 |
619.5 |
TRQX |
11:31:59 25/08/2026 |
|
25 |
619.5 |
AQXE |
11:32:01 25/08/2026 |
|
6 |
620.5 |
CHIX |
11:40:26 25/08/2026 |
|
47 |
620.5 |
CHIX |
11:40:26 25/08/2026 |
|
19 |
620.5 |
CHIX |
11:51:57 25/08/2026 |
|
32 |
620.5 |
CHIX |
11:51:57 25/08/2026 |
|
66 |
620 |
CHIX |
11:59:10 25/08/2026 |
|
100 |
620 |
BATE |
11:59:10 25/08/2026 |
|
111 |
620 |
BATE |
11:59:10 25/08/2026 |
|
21 |
620 |
TRQX |
11:59:10 25/08/2026 |
|
304 |
620 |
XLON |
11:59:10 25/08/2026 |
|
452 |
620 |
XLON |
11:59:10 25/08/2026 |
|
24 |
619.5 |
AQXE |
12:00:16 25/08/2026 |
|
30 |
619.5 |
AQXE |
12:00:16 25/08/2026 |
|
111 |
619.5 |
BATE |
12:00:16 25/08/2026 |
|
293 |
619.5 |
XLON |
12:00:16 25/08/2026 |
|
21 |
619.5 |
TRQX |
12:01:48 25/08/2026 |
|
4 |
619.5 |
CHIX |
12:05:21 25/08/2026 |
|
13 |
619.5 |
CHIX |
12:05:21 25/08/2026 |
|
28 |
619.5 |
CHIX |
12:05:21 25/08/2026 |
|
24 |
619.5 |
AQXE |
12:16:25 25/08/2026 |
|
21 |
619.5 |
TRQX |
12:21:21 25/08/2026 |
|
22 |
619.5 |
AQXE |
12:31:42 25/08/2026 |
|
331 |
619.5 |
XLON |
12:39:22 25/08/2026 |
|
3 |
619.5 |
TRQX |
12:41:25 25/08/2026 |
|
17 |
619.5 |
TRQX |
12:41:30 25/08/2026 |
|
80 |
619.5 |
XLON |
12:44:35 25/08/2026 |
|
91 |
619.5 |
XLON |
12:44:35 25/08/2026 |
|
121 |
619.5 |
XLON |
12:44:35 25/08/2026 |
|
45 |
619 |
CHIX |
12:44:37 25/08/2026 |
|
104 |
619 |
BATE |
12:44:37 25/08/2026 |
|
60 |
619 |
CHIX |
12:44:37 25/08/2026 |
|
97 |
619 |
BATE |
12:44:37 25/08/2026 |
|
101 |
619 |
BATE |
12:44:37 25/08/2026 |
|
363 |
619 |
XLON |
12:44:37 25/08/2026 |
|
24 |
619 |
AQXE |
12:45:36 25/08/2026 |
|
2 |
619 |
CHIX |
12:50:12 25/08/2026 |
|
46 |
619 |
CHIX |
12:50:12 25/08/2026 |
|
20 |
619 |
TRQX |
12:50:37 25/08/2026 |
|
106 |
619 |
BATE |
12:51:57 25/08/2026 |
|
265 |
618.5 |
XLON |
12:52:49 25/08/2026 |
|
9 |
619 |
AQXE |
12:53:53 25/08/2026 |
|
15 |
619 |
AQXE |
12:53:53 25/08/2026 |
|
18 |
618.5 |
TRQX |
13:05:19 25/08/2026 |
|
260 |
618.5 |
XLON |
13:05:26 25/08/2026 |
|
20 |
618.5 |
AQXE |
13:06:25 25/08/2026 |
|
101 |
618.5 |
BATE |
13:06:26 25/08/2026 |
|
52 |
618.5 |
CHIX |
13:08:28 25/08/2026 |
|
50 |
617.5 |
CHIX |
13:19:28 25/08/2026 |
|
25 |
617 |
AQXE |
13:20:35 25/08/2026 |
|
260 |
616.5 |
XLON |
13:21:15 25/08/2026 |
|
96 |
616.5 |
BATE |
13:22:45 25/08/2026 |
|
11 |
616.5 |
TRQX |
13:26:25 25/08/2026 |
|
11 |
616.5 |
TRQX |
13:26:25 25/08/2026 |
|
26 |
617 |
AQXE |
13:30:11 25/08/2026 |
|
288 |
616.5 |
XLON |
13:31:39 25/08/2026 |
|
108 |
616.5 |
BATE |
13:32:28 25/08/2026 |
|
20 |
616.5 |
TRQX |
13:32:28 25/08/2026 |
|
40 |
616.5 |
CHIX |
13:32:28 25/08/2026 |
|
1 |
616.5 |
XLON |
13:36:05 25/08/2026 |
|
21 |
617 |
AQXE |
13:37:21 25/08/2026 |
|
56 |
616.5 |
CHIX |
13:39:10 25/08/2026 |
|
271 |
616.5 |
XLON |
13:39:10 25/08/2026 |
|
76 |
616.5 |
BATE |
13:43:17 25/08/2026 |
|
273 |
616.5 |
XLON |
13:43:17 25/08/2026 |
|
21 |
616.5 |
TRQX |
13:43:24 25/08/2026 |
|
62 |
616.5 |
CHIX |
13:48:46 25/08/2026 |
|
17 |
616.5 |
TRQX |
13:48:50 25/08/2026 |
|
89 |
616.5 |
BATE |
13:49:22 25/08/2026 |
|
24 |
617 |
AQXE |
13:54:43 25/08/2026 |
|
297 |
616.5 |
XLON |
13:55:39 25/08/2026 |
|
41 |
617 |
CHIX |
14:00:51 25/08/2026 |
|
24 |
616 |
AQXE |
14:05:38 25/08/2026 |
|
18 |
616 |
TRQX |
14:09:50 25/08/2026 |
|
128 |
616 |
BATE |
14:10:54 25/08/2026 |
|
122 |
616 |
XLON |
14:13:46 25/08/2026 |
|
124 |
616 |
XLON |
14:13:46 25/08/2026 |
|
18 |
615.5 |
TRQX |
14:22:56 25/08/2026 |
|
46 |
615.5 |
CHIX |
14:23:24 25/08/2026 |
|
79 |
615.5 |
BATE |
14:26:09 25/08/2026 |
|
42 |
615.5 |
XLON |
14:27:11 25/08/2026 |
|
244 |
615.5 |
XLON |
14:27:11 25/08/2026 |
|
28 |
615.5 |
AQXE |
14:30:27 25/08/2026 |
|
58 |
615 |
CHIX |
14:33:57 25/08/2026 |
|
298 |
615 |
XLON |
14:33:57 25/08/2026 |
|
125 |
615 |
BATE |
14:35:06 25/08/2026 |
|
8 |
615.5 |
TRQX |
14:37:26 25/08/2026 |
|
11 |
615.5 |
TRQX |
14:37:26 25/08/2026 |
|
121 |
615.5 |
XLON |
14:37:35 25/08/2026 |
|
153 |
615.5 |
XLON |
14:37:35 25/08/2026 |
|
26 |
615 |
AQXE |
14:38:35 25/08/2026 |
|
50 |
615 |
CHIX |
14:39:33 25/08/2026 |
|
17 |
615 |
TRQX |
14:39:44 25/08/2026 |
|
79 |
615 |
BATE |
14:39:48 25/08/2026 |
|
28 |
614.5 |
AQXE |
14:40:00 25/08/2026 |
|
357 |
616.5 |
XLON |
14:43:23 25/08/2026 |
|
24 |
616 |
AQXE |
14:43:25 25/08/2026 |
|
16 |
616 |
TRQX |
14:43:28 25/08/2026 |
|
60 |
616 |
CHIX |
14:43:29 25/08/2026 |
|
81 |
616 |
BATE |
14:43:46 25/08/2026 |
|
18 |
616 |
TRQX |
14:45:28 25/08/2026 |
|
46 |
616.5 |
CHIX |
14:46:04 25/08/2026 |
|
99 |
616 |
BATE |
14:47:45 25/08/2026 |
|
293 |
616 |
XLON |
14:48:22 25/08/2026 |
|
24 |
616 |
AQXE |
14:49:08 25/08/2026 |
|
22 |
616 |
BATE |
14:52:15 25/08/2026 |
|
66 |
616 |
BATE |
14:52:15 25/08/2026 |
|
18 |
616 |
TRQX |
14:52:20 25/08/2026 |
|
268 |
616 |
XLON |
14:56:21 25/08/2026 |
|
55 |
617.5 |
CHIX |
15:03:53 25/08/2026 |
|
63 |
617.5 |
CHIX |
15:03:53 25/08/2026 |
|
352 |
617.5 |
XLON |
15:03:55 25/08/2026 |
|
21 |
617.5 |
TRQX |
15:04:08 25/08/2026 |
|
30 |
617 |
AQXE |
15:05:16 25/08/2026 |
|
101 |
617 |
BATE |
15:05:16 25/08/2026 |
|
32 |
617 |
AQXE |
15:05:16 25/08/2026 |
|
268 |
617 |
XLON |
15:07:17 25/08/2026 |
|
288 |
619 |
XLON |
15:14:09 25/08/2026 |
|
312 |
619 |
XLON |
15:18:29 25/08/2026 |
|
30 |
618.5 |
AQXE |
15:19:03 25/08/2026 |
|
55 |
618.5 |
CHIX |
15:19:03 25/08/2026 |
|
59 |
618.5 |
CHIX |
15:19:03 25/08/2026 |
|
18 |
618.5 |
TRQX |
15:19:03 25/08/2026 |
|
19 |
618.5 |
TRQX |
15:19:03 25/08/2026 |
|
108 |
618.5 |
BATE |
15:19:03 25/08/2026 |
|
123 |
618.5 |
BATE |
15:19:03 25/08/2026 |
|
17 |
618.5 |
TRQX |
15:19:03 25/08/2026 |
|
27 |
618.5 |
AQXE |
15:21:21 25/08/2026 |
|
56 |
618.5 |
CHIX |
15:21:33 25/08/2026 |
|
17 |
617.5 |
TRQX |
15:22:07 25/08/2026 |
|
118 |
618 |
BATE |
15:22:34 25/08/2026 |
|
92 |
618 |
BATE |
15:25:50 25/08/2026 |
|
118 |
617.5 |
XLON |
15:26:43 25/08/2026 |
|
209 |
617.5 |
XLON |
15:26:43 25/08/2026 |
|
48 |
617.5 |
CHIX |
15:30:06 25/08/2026 |
|
28 |
617 |
AQXE |
15:30:28 25/08/2026 |
|
295 |
618.5 |
XLON |
15:34:53 25/08/2026 |
|
40 |
618.5 |
CHIX |
15:36:05 25/08/2026 |
|
49 |
619.5 |
CHIX |
15:42:46 25/08/2026 |
|
87 |
618.5 |
BATE |
15:42:46 25/08/2026 |
|
120 |
618.5 |
BATE |
15:42:46 25/08/2026 |
|
17 |
618.5 |
TRQX |
15:42:46 25/08/2026 |
|
19 |
618.5 |
TRQX |
15:42:46 25/08/2026 |
|
25 |
618.5 |
AQXE |
15:42:46 25/08/2026 |
|
333 |
618.5 |
XLON |
15:42:46 25/08/2026 |
|
1 |
618.5 |
XLON |
15:49:17 25/08/2026 |
|
91 |
618.5 |
BATE |
15:51:22 25/08/2026 |
|
16 |
618.5 |
TRQX |
15:51:22 25/08/2026 |
|
242 |
618.5 |
XLON |
15:58:57 25/08/2026 |
|
18 |
618.5 |
TRQX |
15:58:57 25/08/2026 |
|
311 |
618.5 |
XLON |
15:58:57 25/08/2026 |
|
60 |
619 |
CHIX |
16:00:33 25/08/2026 |
|
92 |
618.5 |
BATE |
16:02:19 25/08/2026 |
|
22 |
618.5 |
AQXE |
16:02:19 25/08/2026 |
|
25 |
618.5 |
AQXE |
16:02:19 25/08/2026 |
|
38 |
618.5 |
AQXE |
16:02:19 25/08/2026 |
|
19 |
618.5 |
TRQX |
16:02:19 25/08/2026 |
|
60 |
618 |
CHIX |
16:02:50 25/08/2026 |
|
128 |
618 |
XLON |
16:03:33 25/08/2026 |
|
135 |
618 |
XLON |
16:03:33 25/08/2026 |
|
112 |
618 |
BATE |
16:04:48 25/08/2026 |
|
301 |
618 |
XLON |
16:05:23 25/08/2026 |
|
19 |
617.5 |
TRQX |
16:06:20 25/08/2026 |
|
24 |
617.5 |
AQXE |
16:07:11 25/08/2026 |
|
51 |
617.5 |
CHIX |
16:07:11 25/08/2026 |
|
19 |
618 |
TRQX |
16:12:15 25/08/2026 |
|
107 |
618 |
BATE |
16:12:15 25/08/2026 |
|
329 |
617.5 |
XLON |
16:12:29 25/08/2026 |
|
9 |
618 |
CHIX |
16:14:04 25/08/2026 |
|
41 |
618 |
CHIX |
16:14:04 25/08/2026 |
|
24 |
618 |
AQXE |
16:14:16 25/08/2026 |
|
81 |
618 |
BATE |
16:14:18 25/08/2026 |
|
114 |
618 |
CHIX |
16:15:23 25/08/2026 |
|
46 |
618 |
TRQX |
16:15:39 25/08/2026 |
|
836 |
618 |
XLON |
16:15:39 25/08/2026 |
|
200 |
618 |
BATE |
16:16:31 25/08/2026 |
|
65 |
618 |
AQXE |
16:16:49 25/08/2026 |
|
36 |
618.5 |
BATE |
16:19:12 25/08/2026 |
|
40 |
618.5 |
BATE |
16:19:12 25/08/2026 |
|
14 |
618 |
CHIX |
16:19:51 25/08/2026 |
|
40 |
618 |
CHIX |
16:20:10 25/08/2026 |
|
4 |
618 |
AQXE |
16:20:10 25/08/2026 |
|
7 |
618 |
AQXE |
16:20:10 25/08/2026 |
|
17 |
618 |
TRQX |
16:20:10 25/08/2026 |
|
236 |
618 |
XLON |
16:20:34 25/08/2026 |
|
1 |
617.5 |
BATE |
16:20:42 25/08/2026 |
|
2 |
617.5 |
CHIX |
16:20:42 25/08/2026 |
|
126 |
617.5 |
XLON |
16:22:32 25/08/2026 |
|
6 |
618 |
TRQX |
16:22:34 25/08/2026 |
|
31 |
617.5 |
BATE |
16:22:35 25/08/2026 |
|
14 |
617.5 |
CHIX |
16:22:55 25/08/2026 |
|
10 |
617.5 |
AQXE |
16:23:54 25/08/2026 |
|
3 |
617.5 |
TRQX |
16:24:50 25/08/2026 |
|
50 |
616.5 |
CHIX |
08:15:10 26/08/2026 |
|
110 |
617 |
BATE |
08:15:37 26/08/2026 |
|
21 |
617 |
TRQX |
08:15:41 26/08/2026 |
|
362 |
617 |
XLON |
08:15:49 26/08/2026 |
|
27 |
617 |
AQXE |
08:15:49 26/08/2026 |
|
120 |
617.5 |
BATE |
08:23:41 26/08/2026 |
|
21 |
617.5 |
TRQX |
08:23:41 26/08/2026 |
|
234 |
617.5 |
XLON |
08:23:41 26/08/2026 |
|
17 |
619.5 |
AQXE |
08:30:42 26/08/2026 |
|
22 |
619.5 |
AQXE |
08:30:42 26/08/2026 |
|
52 |
619.5 |
CHIX |
08:30:49 26/08/2026 |
|
314 |
619.5 |
XLON |
08:32:11 26/08/2026 |
|
15 |
618 |
TRQX |
08:34:41 26/08/2026 |
|
100 |
617.5 |
BATE |
08:41:01 26/08/2026 |
|
22 |
618 |
AQXE |
08:43:31 26/08/2026 |
|
42 |
617.5 |
CHIX |
08:45:13 26/08/2026 |
|
15 |
617.5 |
TRQX |
08:45:13 26/08/2026 |
|
305 |
617.5 |
XLON |
08:45:13 26/08/2026 |
|
49 |
617.5 |
CHIX |
08:47:16 26/08/2026 |
|
47 |
619 |
CHIX |
09:02:18 26/08/2026 |
|
47 |
619 |
CHIX |
09:10:48 26/08/2026 |
|
147 |
619.5 |
XLON |
09:10:56 26/08/2026 |
|
169 |
619.5 |
XLON |
09:10:56 26/08/2026 |
|
23 |
619.5 |
AQXE |
09:11:01 26/08/2026 |
|
27 |
619.5 |
AQXE |
09:11:01 26/08/2026 |
|
126 |
619 |
BATE |
09:13:23 26/08/2026 |
|
22 |
619 |
TRQX |
09:13:23 26/08/2026 |
|
114 |
619 |
BATE |
09:13:23 26/08/2026 |
|
245 |
619 |
XLON |
09:14:22 26/08/2026 |
|
19 |
619 |
TRQX |
09:21:34 26/08/2026 |
|
96 |
619 |
BATE |
09:24:04 26/08/2026 |
|
342 |
619 |
XLON |
09:24:10 26/08/2026 |
|
50 |
619.5 |
CHIX |
09:30:18 26/08/2026 |
|
19 |
619 |
TRQX |
09:30:52 26/08/2026 |
|
5 |
619.5 |
AQXE |
09:31:01 26/08/2026 |
|
17 |
619.5 |
AQXE |
09:31:01 26/08/2026 |
|
40 |
619.5 |
BATE |
09:31:04 26/08/2026 |
|
43 |
619.5 |
BATE |
09:31:04 26/08/2026 |
|
4 |
621.5 |
CHIX |
09:34:52 26/08/2026 |
|
8 |
621.5 |
XLON |
09:34:56 26/08/2026 |
|
350 |
621.5 |
XLON |
09:34:56 26/08/2026 |
|
43 |
622 |
CHIX |
09:37:29 26/08/2026 |
|
27 |
621 |
AQXE |
09:40:19 26/08/2026 |
|
20 |
620.5 |
TRQX |
09:41:48 26/08/2026 |
|
32 |
621 |
BATE |
09:41:49 26/08/2026 |
|
80 |
621 |
BATE |
09:41:49 26/08/2026 |
|
16 |
620.5 |
TRQX |
09:51:34 26/08/2026 |
|
48 |
620.5 |
CHIX |
09:51:34 26/08/2026 |
|
316 |
620.5 |
XLON |
09:51:34 26/08/2026 |
|
22 |
620.5 |
AQXE |
09:51:44 26/08/2026 |
|
21 |
620.5 |
AQXE |
10:00:44 26/08/2026 |
|
340 |
620 |
XLON |
10:01:54 26/08/2026 |
|
48 |
619.5 |
CHIX |
10:09:41 26/08/2026 |
|
99 |
619.5 |
BATE |
10:09:41 26/08/2026 |
|
21 |
619.5 |
TRQX |
10:09:41 26/08/2026 |
|
40 |
619 |
CHIX |
10:11:41 26/08/2026 |
|
23 |
619 |
AQXE |
10:13:22 26/08/2026 |
|
97 |
618.5 |
BATE |
10:15:24 26/08/2026 |
|
100 |
620 |
BATE |
10:38:49 26/08/2026 |
|
98 |
620 |
BATE |
10:44:49 26/08/2026 |
|
23 |
620 |
AQXE |
10:46:28 26/08/2026 |
|
22 |
620 |
AQXE |
10:48:50 26/08/2026 |
|
26 |
620 |
AQXE |
10:57:24 26/08/2026 |
|
84 |
620 |
BATE |
11:00:02 26/08/2026 |
|
49 |
620 |
CHIX |
11:01:35 26/08/2026 |
|
117 |
620 |
CHIX |
11:01:35 26/08/2026 |
|
20 |
620 |
TRQX |
11:01:35 26/08/2026 |
|
382 |
620 |
XLON |
11:01:35 26/08/2026 |
|
688 |
620 |
XLON |
11:01:35 26/08/2026 |
|
20 |
620 |
TRQX |
11:01:35 26/08/2026 |
|
31 |
620 |
TRQX |
11:01:35 26/08/2026 |
|
304 |
619 |
XLON |
11:06:12 26/08/2026 |
|
21 |
619 |
AQXE |
11:08:41 26/08/2026 |
|
103 |
619 |
BATE |
11:09:09 26/08/2026 |
|
58 |
619.5 |
XLON |
11:17:13 26/08/2026 |
|
172 |
619.5 |
XLON |
11:17:13 26/08/2026 |
|
54 |
619.5 |
CHIX |
11:20:56 26/08/2026 |
|
19 |
619.5 |
TRQX |
11:20:56 26/08/2026 |
|
1 |
619.5 |
CHIX |
11:25:03 26/08/2026 |
|
22 |
619.5 |
AQXE |
11:41:04 26/08/2026 |
|
25 |
619.5 |
AQXE |
11:41:04 26/08/2026 |
|
33 |
619.5 |
AQXE |
11:41:04 26/08/2026 |
|
39 |
619.5 |
CHIX |
11:41:04 26/08/2026 |
|
97 |
619.5 |
BATE |
11:41:04 26/08/2026 |
|
110 |
619.5 |
BATE |
11:41:04 26/08/2026 |
|
112 |
619.5 |
BATE |
11:41:04 26/08/2026 |
|
43 |
619.5 |
CHIX |
11:41:04 26/08/2026 |
|
304 |
619.5 |
XLON |
11:41:04 26/08/2026 |
|
349 |
619.5 |
XLON |
11:41:04 26/08/2026 |
|
19 |
619.5 |
TRQX |
11:41:04 26/08/2026 |
|
21 |
619.5 |
TRQX |
11:41:04 26/08/2026 |
|
304 |
619.5 |
XLON |
11:41:04 26/08/2026 |
|
17 |
619 |
TRQX |
11:42:35 26/08/2026 |
|
55 |
619 |
CHIX |
11:42:35 26/08/2026 |
|
40 |
619 |
CHIX |
11:51:00 26/08/2026 |
|
92 |
619.5 |
BATE |
11:53:03 26/08/2026 |
|
39 |
618.5 |
XLON |
11:58:13 26/08/2026 |
|
137 |
619 |
XLON |
11:58:13 26/08/2026 |
|
179 |
619 |
XLON |
11:58:13 26/08/2026 |
|
20 |
619 |
TRQX |
11:58:30 26/08/2026 |
|
102 |
619.5 |
BATE |
12:03:15 26/08/2026 |
|
54 |
618.5 |
CHIX |
12:06:52 26/08/2026 |
|
23 |
618.5 |
AQXE |
12:06:57 26/08/2026 |
|
25 |
618.5 |
AQXE |
12:17:15 26/08/2026 |
|
18 |
618.5 |
TRQX |
12:19:05 26/08/2026 |
|
48 |
618.5 |
CHIX |
12:24:02 26/08/2026 |
|
103 |
618.5 |
BATE |
12:28:53 26/08/2026 |
|
379 |
618.5 |
XLON |
12:31:13 26/08/2026 |
|
21 |
618.5 |
AQXE |
12:32:08 26/08/2026 |
|
22 |
618.5 |
TRQX |
12:34:52 26/08/2026 |
|
96 |
618.5 |
XLON |
12:37:58 26/08/2026 |
|
165 |
618.5 |
XLON |
12:37:58 26/08/2026 |
|
57 |
618.5 |
CHIX |
12:40:37 26/08/2026 |
|
34 |
618.5 |
BATE |
12:43:21 26/08/2026 |
|
50 |
618.5 |
BATE |
12:43:21 26/08/2026 |
|
26 |
618.5 |
AQXE |
12:43:37 26/08/2026 |
|
45 |
618.5 |
CHIX |
12:47:10 26/08/2026 |
|
1 |
618.5 |
XLON |
12:48:00 26/08/2026 |
|
295 |
618.5 |
XLON |
12:48:00 26/08/2026 |
|
84 |
618.5 |
BATE |
12:49:59 26/08/2026 |
|
19 |
618.5 |
TRQX |
12:50:02 26/08/2026 |
|
25 |
618.5 |
AQXE |
12:57:45 26/08/2026 |
|
82 |
619 |
BATE |
13:14:45 26/08/2026 |
|
293 |
619 |
XLON |
13:14:45 26/08/2026 |
|
380 |
619 |
XLON |
13:14:45 26/08/2026 |
|
22 |
619 |
AQXE |
13:16:35 26/08/2026 |
|
44 |
619 |
CHIX |
13:16:35 26/08/2026 |
|
51 |
619 |
CHIX |
13:16:35 26/08/2026 |
|
17 |
619 |
TRQX |
13:16:35 26/08/2026 |
|
18 |
619 |
TRQX |
13:16:35 26/08/2026 |
|
97 |
619 |
BATE |
13:16:49 26/08/2026 |
|
27 |
619 |
AQXE |
13:25:40 26/08/2026 |
|
18 |
619 |
TRQX |
13:26:04 26/08/2026 |
|
293 |
619 |
XLON |
13:26:33 26/08/2026 |
|
48 |
619 |
CHIX |
13:28:02 26/08/2026 |
|
101 |
619 |
BATE |
13:28:02 26/08/2026 |
|
94 |
619.5 |
BATE |
13:33:29 26/08/2026 |
|
27 |
619.5 |
AQXE |
13:33:34 26/08/2026 |
|
95 |
619.5 |
XLON |
13:34:20 26/08/2026 |
|
114 |
619.5 |
XLON |
13:34:20 26/08/2026 |
|
124 |
619.5 |
XLON |
13:34:20 26/08/2026 |
|
18 |
619.5 |
TRQX |
13:37:30 26/08/2026 |
|
56 |
622 |
CHIX |
13:46:25 26/08/2026 |
|
78 |
622 |
BATE |
13:46:25 26/08/2026 |
|
319 |
622 |
XLON |
13:46:25 26/08/2026 |
|
18 |
621.5 |
TRQX |
13:46:32 26/08/2026 |
|
25 |
622 |
AQXE |
13:46:53 26/08/2026 |
|
49 |
621.5 |
CHIX |
13:54:31 26/08/2026 |
|
105 |
621.5 |
BATE |
13:54:49 26/08/2026 |
|
16 |
621.5 |
TRQX |
13:54:58 26/08/2026 |
|
17 |
622 |
AQXE |
14:01:20 26/08/2026 |
|
7 |
622 |
AQXE |
14:01:21 26/08/2026 |
|
46 |
621 |
CHIX |
14:07:16 26/08/2026 |
|
301 |
621 |
XLON |
14:07:16 26/08/2026 |
|
33 |
621 |
XLON |
14:07:16 26/08/2026 |
|
42 |
622.5 |
CHIX |
14:19:01 26/08/2026 |
|
140 |
622.5 |
XLON |
14:30:40 26/08/2026 |
|
22 |
623 |
AQXE |
14:30:45 26/08/2026 |
|
21 |
622.5 |
TRQX |
14:30:45 26/08/2026 |
|
116 |
622.5 |
BATE |
14:30:45 26/08/2026 |
|
54 |
622.5 |
CHIX |
14:32:08 26/08/2026 |
|
17 |
622.5 |
TRQX |
14:32:24 26/08/2026 |
|
337 |
622 |
XLON |
14:32:24 26/08/2026 |
|
21 |
622 |
AQXE |
14:33:07 26/08/2026 |
|
49 |
622 |
CHIX |
14:36:45 26/08/2026 |
|
113 |
621.5 |
BATE |
14:38:30 26/08/2026 |
|
22 |
621.5 |
AQXE |
14:38:30 26/08/2026 |
|
304 |
621.5 |
XLON |
14:38:30 26/08/2026 |
|
18 |
621.5 |
TRQX |
14:39:14 26/08/2026 |
|
17 |
621.5 |
BATE |
14:40:29 26/08/2026 |
|
87 |
621.5 |
BATE |
14:40:29 26/08/2026 |
|
23 |
621.5 |
AQXE |
14:40:30 26/08/2026 |
|
91 |
621.5 |
XLON |
14:41:51 26/08/2026 |
|
234 |
621.5 |
XLON |
14:41:51 26/08/2026 |
|
18 |
621.5 |
TRQX |
14:41:52 26/08/2026 |
|
104 |
621.5 |
BATE |
14:42:16 26/08/2026 |
|
1 |
621.5 |
AQXE |
14:44:22 26/08/2026 |
|
24 |
621.5 |
AQXE |
14:44:22 26/08/2026 |
|
54 |
622 |
CHIX |
14:47:15 26/08/2026 |
|
22 |
622 |
TRQX |
14:47:15 26/08/2026 |
|
59 |
622 |
CHIX |
14:47:15 26/08/2026 |
|
78 |
621.5 |
BATE |
14:49:39 26/08/2026 |
|
14 |
622 |
TRQX |
14:51:15 26/08/2026 |
|
23 |
621.5 |
AQXE |
14:52:17 26/08/2026 |
|
321 |
621 |
XLON |
14:52:56 26/08/2026 |
|
7 |
622 |
TRQX |
14:55:31 26/08/2026 |
|
9 |
622 |
TRQX |
14:55:31 26/08/2026 |
|
331 |
621 |
XLON |
14:56:02 26/08/2026 |
|
55 |
621 |
BATE |
14:56:07 26/08/2026 |
|
63 |
621 |
BATE |
14:56:07 26/08/2026 |
|
58 |
621 |
CHIX |
14:56:10 26/08/2026 |
|
261 |
620.5 |
XLON |
14:56:28 26/08/2026 |
|
19 |
620 |
AQXE |
14:56:53 26/08/2026 |
|
82 |
620 |
BATE |
14:59:26 26/08/2026 |
|
25 |
620 |
AQXE |
15:04:23 26/08/2026 |
|
56 |
619.5 |
CHIX |
15:04:30 26/08/2026 |
|
277 |
619.5 |
XLON |
15:04:30 26/08/2026 |
|
18 |
619.5 |
TRQX |
15:06:36 26/08/2026 |
|
91 |
619.5 |
BATE |
15:07:41 26/08/2026 |
|
288 |
619 |
XLON |
15:08:09 26/08/2026 |
|
16 |
618 |
TRQX |
15:08:59 26/08/2026 |
|
48 |
618 |
CHIX |
15:10:50 26/08/2026 |
|
23 |
618 |
AQXE |
15:12:46 26/08/2026 |
|
100 |
618 |
BATE |
15:12:46 26/08/2026 |
|
288 |
618 |
XLON |
15:13:40 26/08/2026 |
|
19 |
618 |
TRQX |
15:15:16 26/08/2026 |
|
22 |
617 |
AQXE |
15:17:03 26/08/2026 |
|
10 |
617 |
CHIX |
15:18:49 26/08/2026 |
|
35 |
617 |
CHIX |
15:18:49 26/08/2026 |
|
243 |
616.5 |
XLON |
15:20:23 26/08/2026 |
|
18 |
617 |
TRQX |
15:20:28 26/08/2026 |
|
98 |
617 |
BATE |
15:20:52 26/08/2026 |
|
51 |
616.5 |
CHIX |
15:21:06 26/08/2026 |
|
23 |
617 |
AQXE |
15:21:14 26/08/2026 |
|
10 |
616.5 |
BATE |
15:22:47 26/08/2026 |
|
29 |
616.5 |
BATE |
15:22:47 26/08/2026 |
|
50 |
616.5 |
BATE |
15:22:47 26/08/2026 |
|
336 |
615.5 |
XLON |
15:24:27 26/08/2026 |
|
48 |
616 |
CHIX |
15:26:53 26/08/2026 |
|
23 |
616 |
AQXE |
15:28:20 26/08/2026 |
|
97 |
617 |
BATE |
15:31:00 26/08/2026 |
|
18 |
616.5 |
TRQX |
15:31:06 26/08/2026 |
|
19 |
615.5 |
AQXE |
15:33:58 26/08/2026 |
|
18 |
615 |
TRQX |
15:34:49 26/08/2026 |
|
253 |
615 |
XLON |
15:36:23 26/08/2026 |
|
41 |
615 |
BATE |
15:38:03 26/08/2026 |
|
61 |
615 |
BATE |
15:38:03 26/08/2026 |
|
41 |
614.5 |
CHIX |
15:38:47 26/08/2026 |
|
7 |
614.5 |
CHIX |
15:38:47 26/08/2026 |
|
320 |
614 |
XLON |
15:38:53 26/08/2026 |
|
18 |
613.5 |
TRQX |
15:43:03 26/08/2026 |
|
52 |
613.5 |
CHIX |
15:43:16 26/08/2026 |
|
23 |
613.5 |
AQXE |
15:44:10 26/08/2026 |
|
8 |
613.5 |
BATE |
15:44:46 26/08/2026 |
|
75 |
613.5 |
BATE |
15:44:46 26/08/2026 |
|
302 |
614 |
XLON |
15:48:26 26/08/2026 |
|
18 |
614 |
TRQX |
15:51:25 26/08/2026 |
|
48 |
614 |
CHIX |
15:51:25 26/08/2026 |
|
24 |
614.5 |
AQXE |
15:51:25 26/08/2026 |
|
84 |
613.5 |
BATE |
15:55:18 26/08/2026 |
|
101 |
612.5 |
XLON |
15:59:19 26/08/2026 |
|
137 |
612.5 |
XLON |
15:59:19 26/08/2026 |
|
22 |
612.5 |
TRQX |
16:01:20 26/08/2026 |
|
99 |
612.5 |
BATE |
16:02:00 26/08/2026 |
|
56 |
614 |
CHIX |
16:02:27 26/08/2026 |
|
26 |
613.5 |
AQXE |
16:03:10 26/08/2026 |
|
52 |
614 |
CHIX |
16:05:07 26/08/2026 |
|
88 |
614 |
BATE |
16:06:48 26/08/2026 |
|
317 |
614 |
XLON |
16:06:48 26/08/2026 |
|
26 |
614 |
AQXE |
16:06:53 26/08/2026 |
|
22 |
613.5 |
TRQX |
16:07:49 26/08/2026 |
|
128 |
613.5 |
XLON |
16:08:47 26/08/2026 |
|
108 |
614 |
XLON |
16:08:47 26/08/2026 |
|
235 |
612.5 |
XLON |
16:11:00 26/08/2026 |
|
19 |
613 |
TRQX |
16:11:46 26/08/2026 |
|
59 |
612.5 |
CHIX |
16:12:11 26/08/2026 |
|
112 |
612.5 |
BATE |
16:13:27 26/08/2026 |
|
312 |
612 |
XLON |
16:14:34 26/08/2026 |
|
25 |
612.5 |
AQXE |
16:14:55 26/08/2026 |
|
8 |
612.5 |
TRQX |
16:15:03 26/08/2026 |
|
34 |
612.5 |
TRQX |
16:15:03 26/08/2026 |
|
102 |
612 |
CHIX |
16:15:05 26/08/2026 |
|
10 |
612.5 |
BATE |
16:16:08 26/08/2026 |
|
248 |
612.5 |
BATE |
16:16:08 26/08/2026 |
|
61 |
612 |
AQXE |
16:17:19 26/08/2026 |
|
553 |
611.5 |
XLON |
16:18:15 26/08/2026 |
|
16 |
611.5 |
CHIX |
16:18:33 26/08/2026 |
|
26 |
611.5 |
CHIX |
16:18:38 26/08/2026 |
|
16 |
612 |
TRQX |
16:19:24 26/08/2026 |
|
3 |
612 |
BATE |
16:20:26 26/08/2026 |
|
69 |
612 |
BATE |
16:20:26 26/08/2026 |
|
8 |
612 |
CHIX |
16:21:17 26/08/2026 |
|
15 |
612 |
CHIX |
16:21:17 26/08/2026 |
|
358 |
612 |
XLON |
16:21:37 26/08/2026 |
|
8 |
612 |
TRQX |
16:22:26 26/08/2026 |
|
30 |
612 |
BATE |
16:22:53 26/08/2026 |
|
13 |
611.5 |
AQXE |
16:22:53 26/08/2026 |
|
15 |
611.5 |
XLON |
16:22:53 26/08/2026 |
|
5 |
612 |
CHIX |
16:23:36 26/08/2026 |
|
10 |
613 |
AQXE |
16:28:50 26/08/2026 |
|
20 |
613 |
XLON |
16:28:50 26/08/2026 |
|
308 |
612.5 |
XLON |
08:15:06 27/08/2026 |
|
107 |
612.5 |
BATE |
08:15:29 27/08/2026 |
|
59 |
612.5 |
CHIX |
08:15:49 27/08/2026 |
|
288 |
614 |
XLON |
08:18:52 27/08/2026 |
|
85 |
613.5 |
BATE |
08:20:03 27/08/2026 |
|
21 |
613.5 |
TRQX |
08:20:13 27/08/2026 |
|
22 |
614 |
TRQX |
08:29:08 27/08/2026 |
|
277 |
614 |
XLON |
08:31:05 27/08/2026 |
|
90 |
613.5 |
BATE |
08:34:55 27/08/2026 |
|
39 |
613 |
CHIX |
08:34:55 27/08/2026 |
|
53 |
613 |
CHIX |
08:34:55 27/08/2026 |
|
22 |
613.5 |
AQXE |
08:35:03 27/08/2026 |
|
44 |
613.5 |
AQXE |
08:35:03 27/08/2026 |
|
23 |
613.5 |
AQXE |
08:45:16 27/08/2026 |
|
18 |
613 |
TRQX |
08:45:46 27/08/2026 |
|
98 |
613 |
BATE |
08:45:55 27/08/2026 |
|
320 |
613 |
XLON |
08:47:18 27/08/2026 |
|
15 |
613 |
TRQX |
08:48:04 27/08/2026 |
|
49 |
613 |
CHIX |
08:49:24 27/08/2026 |
|
21 |
613.5 |
AQXE |
08:56:05 27/08/2026 |
|
22 |
613.5 |
AQXE |
09:05:58 27/08/2026 |
|
58 |
613.5 |
CHIX |
09:07:55 27/08/2026 |
|
248 |
614 |
XLON |
09:14:21 27/08/2026 |
|
45 |
614 |
XLON |
09:14:21 27/08/2026 |
|
53 |
614 |
XLON |
09:14:21 27/08/2026 |
|
52 |
614 |
CHIX |
09:15:01 27/08/2026 |
|
37 |
614 |
XLON |
09:17:25 27/08/2026 |
|
279 |
614 |
XLON |
09:17:25 27/08/2026 |
|
103 |
613.5 |
BATE |
09:20:19 27/08/2026 |
|
120 |
613.5 |
BATE |
09:20:19 27/08/2026 |
|
19 |
613.5 |
TRQX |
09:20:19 27/08/2026 |
|
22 |
613.5 |
TRQX |
09:20:19 27/08/2026 |
|
24 |
612.5 |
AQXE |
09:27:18 27/08/2026 |
|
16 |
613.5 |
TRQX |
09:27:22 27/08/2026 |
|
245 |
612 |
XLON |
09:28:22 27/08/2026 |
|
16 |
612.5 |
CHIX |
09:30:29 27/08/2026 |
|
38 |
612.5 |
CHIX |
09:30:29 27/08/2026 |
|
23 |
612.5 |
AQXE |
09:32:06 27/08/2026 |
|
87 |
612 |
BATE |
09:35:02 27/08/2026 |
|
350 |
612 |
XLON |
09:35:02 27/08/2026 |
|
1 |
613 |
TRQX |
09:35:59 27/08/2026 |
|
20 |
613.5 |
TRQX |
09:35:59 27/08/2026 |
|
29 |
612 |
CHIX |
09:37:35 27/08/2026 |
|
21 |
612.5 |
AQXE |
09:38:03 27/08/2026 |
|
101 |
612 |
BATE |
09:38:16 27/08/2026 |
|
57 |
612 |
CHIX |
09:44:41 27/08/2026 |
|
73 |
611.5 |
BATE |
09:45:16 27/08/2026 |
|
232 |
610.5 |
XLON |
09:46:27 27/08/2026 |
|
17 |
611 |
TRQX |
09:47:54 27/08/2026 |
|
34 |
610 |
XLON |
09:54:45 27/08/2026 |
|
281 |
610 |
XLON |
09:54:45 27/08/2026 |
|
23 |
610 |
AQXE |
09:57:35 27/08/2026 |
|
90 |
610 |
BATE |
09:58:36 27/08/2026 |
|
19 |
611.5 |
TRQX |
10:03:59 27/08/2026 |
|
23 |
612 |
AQXE |
10:14:38 27/08/2026 |
|
54 |
612 |
CHIX |
10:14:38 27/08/2026 |
|
307 |
612 |
XLON |
10:14:38 27/08/2026 |
|
107 |
612 |
BATE |
10:15:12 27/08/2026 |
|
46 |
612 |
CHIX |
10:17:11 27/08/2026 |
|
18 |
612 |
AQXE |
10:21:33 27/08/2026 |
|
20 |
612 |
TRQX |
10:24:02 27/08/2026 |
|
312 |
613 |
XLON |
10:38:22 27/08/2026 |
|
24 |
613 |
AQXE |
10:38:22 27/08/2026 |
|
333 |
613.5 |
XLON |
10:44:24 27/08/2026 |
|
128 |
613.5 |
XLON |
10:53:36 27/08/2026 |
|
171 |
613.5 |
XLON |
10:53:36 27/08/2026 |
|
22 |
613.5 |
TRQX |
11:00:53 27/08/2026 |
|
15 |
613.5 |
TRQX |
11:03:48 27/08/2026 |
|
48 |
613.5 |
XLON |
11:04:35 27/08/2026 |
|
93 |
613.5 |
XLON |
11:04:35 27/08/2026 |
|
119 |
613.5 |
XLON |
11:04:35 27/08/2026 |
|
104 |
613.5 |
BATE |
11:04:43 27/08/2026 |
|
120 |
613.5 |
BATE |
11:07:40 27/08/2026 |
|
50 |
614.5 |
CHIX |
11:10:15 27/08/2026 |
|
10 |
614.5 |
CHIX |
11:10:20 27/08/2026 |
|
60 |
614.5 |
CHIX |
11:10:20 27/08/2026 |
|
93 |
614.5 |
BATE |
11:10:22 27/08/2026 |
|
17 |
614.5 |
TRQX |
11:10:27 27/08/2026 |
|
57 |
614.5 |
CHIX |
11:12:48 27/08/2026 |
|
92 |
614.5 |
BATE |
11:15:09 27/08/2026 |
|
53 |
614.5 |
CHIX |
11:21:46 27/08/2026 |
|
27 |
614.5 |
AQXE |
11:21:46 27/08/2026 |
|
36 |
614.5 |
AQXE |
11:21:46 27/08/2026 |
|
282 |
614.5 |
XLON |
11:21:46 27/08/2026 |
|
19 |
614.5 |
TRQX |
11:21:46 27/08/2026 |
|
112 |
614.5 |
BATE |
11:26:19 27/08/2026 |
|
17 |
614.5 |
TRQX |
11:27:16 27/08/2026 |
|
306 |
615 |
XLON |
11:32:02 27/08/2026 |
|
18 |
615 |
XLON |
11:32:02 27/08/2026 |
|
133 |
615 |
XLON |
11:34:38 27/08/2026 |
|
145 |
615 |
XLON |
11:34:38 27/08/2026 |
|
20 |
614.5 |
TRQX |
11:36:55 27/08/2026 |
|
46 |
614.5 |
CHIX |
11:36:55 27/08/2026 |
|
57 |
614.5 |
CHIX |
11:36:55 27/08/2026 |
|
18 |
615 |
XLON |
11:39:41 27/08/2026 |
|
268 |
615 |
XLON |
11:39:41 27/08/2026 |
|
59 |
615 |
CHIX |
11:48:09 27/08/2026 |
|
81 |
615 |
BATE |
11:52:46 27/08/2026 |
|
92 |
615 |
BATE |
11:54:41 27/08/2026 |
|
128 |
616.5 |
XLON |
11:59:42 27/08/2026 |
|
114 |
616.5 |
XLON |
11:59:42 27/08/2026 |
|
89 |
616 |
AQXE |
11:59:48 27/08/2026 |
|
94 |
616 |
BATE |
11:59:49 27/08/2026 |
|
19 |
616 |
TRQX |
11:59:55 27/08/2026 |
|
22 |
615.5 |
AQXE |
11:59:58 27/08/2026 |
|
48 |
615.5 |
CHIX |
12:04:17 27/08/2026 |
|
20 |
615 |
TRQX |
12:05:41 27/08/2026 |
|
297 |
615 |
XLON |
12:07:33 27/08/2026 |
|
89 |
614.5 |
BATE |
12:20:03 27/08/2026 |
|
18 |
614.5 |
TRQX |
12:20:03 27/08/2026 |
|
21 |
614.5 |
AQXE |
12:20:03 27/08/2026 |
|
39 |
614.5 |
CHIX |
12:21:00 27/08/2026 |
|
72 |
614.5 |
XLON |
12:27:33 27/08/2026 |
|
140 |
614.5 |
XLON |
12:27:33 27/08/2026 |
|
5 |
614.5 |
XLON |
12:27:33 27/08/2026 |
|
26 |
614.5 |
XLON |
12:27:33 27/08/2026 |
|
78 |
614 |
BATE |
12:30:40 27/08/2026 |
|
19 |
614 |
TRQX |
12:35:58 27/08/2026 |
|
23 |
614 |
AQXE |
12:35:58 27/08/2026 |
|
51 |
614.5 |
CHIX |
12:42:22 27/08/2026 |
|
22 |
614.5 |
AQXE |
12:47:44 27/08/2026 |
|
22 |
614.5 |
TRQX |
12:47:44 27/08/2026 |
|
2 |
614.5 |
CHIX |
12:48:46 27/08/2026 |
|
48 |
614.5 |
CHIX |
12:48:46 27/08/2026 |
|
266 |
614.5 |
XLON |
12:51:41 27/08/2026 |
|
116 |
614.5 |
BATE |
12:51:45 27/08/2026 |
|
344 |
614.5 |
XLON |
12:53:07 27/08/2026 |
|
107 |
614.5 |
BATE |
12:53:07 27/08/2026 |
|
23 |
615 |
AQXE |
12:54:59 27/08/2026 |
|
14 |
615 |
TRQX |
12:55:59 27/08/2026 |
|
54 |
615 |
CHIX |
13:00:39 27/08/2026 |
|
244 |
615 |
XLON |
13:02:16 27/08/2026 |
|
102 |
615 |
BATE |
13:05:34 27/08/2026 |
|
24 |
614 |
AQXE |
13:11:15 27/08/2026 |
|
48 |
613.5 |
CHIX |
13:13:31 27/08/2026 |
|
294 |
613.5 |
XLON |
13:15:39 27/08/2026 |
|
18 |
613.5 |
TRQX |
13:15:39 27/08/2026 |
|
19 |
614 |
AQXE |
13:22:59 27/08/2026 |
|
18 |
613 |
TRQX |
13:25:09 27/08/2026 |
|
83 |
613 |
BATE |
13:25:09 27/08/2026 |
|
353 |
613.5 |
XLON |
13:30:57 27/08/2026 |
|
27 |
614 |
AQXE |
13:31:43 27/08/2026 |
|
102 |
613.5 |
BATE |
13:32:04 27/08/2026 |
|
56 |
614 |
CHIX |
13:37:06 27/08/2026 |
|
56 |
614 |
CHIX |
13:37:06 27/08/2026 |
|
255 |
614 |
XLON |
13:37:06 27/08/2026 |
|
92 |
614 |
BATE |
13:41:21 27/08/2026 |
|
18 |
614 |
TRQX |
13:42:00 27/08/2026 |
|
27 |
614 |
AQXE |
13:43:42 27/08/2026 |
|
352 |
614 |
XLON |
13:43:42 27/08/2026 |
|
18 |
613.5 |
TRQX |
13:43:43 27/08/2026 |
|
24 |
613 |
BATE |
13:49:15 27/08/2026 |
|
73 |
613.5 |
BATE |
13:49:15 27/08/2026 |
|
59 |
613 |
CHIX |
13:50:38 27/08/2026 |
|
18 |
613 |
TRQX |
13:50:59 27/08/2026 |
|
24 |
614 |
AQXE |
14:00:17 27/08/2026 |
|
97 |
613.5 |
BATE |
14:08:07 27/08/2026 |
|
53 |
613 |
CHIX |
14:08:07 27/08/2026 |
|
84 |
613 |
XLON |
14:08:07 27/08/2026 |
|
177 |
613 |
XLON |
14:08:07 27/08/2026 |
|
18 |
613 |
TRQX |
14:08:07 27/08/2026 |
|
18 |
613.5 |
AQXE |
14:12:22 27/08/2026 |
|
254 |
613 |
XLON |
14:20:06 27/08/2026 |
|
97 |
613 |
BATE |
14:21:58 27/08/2026 |
|
3 |
613 |
CHIX |
14:23:58 27/08/2026 |
|
248 |
613 |
XLON |
14:25:44 27/08/2026 |
|
53 |
613.5 |
CHIX |
14:30:16 27/08/2026 |
|
1 |
613.5 |
TRQX |
14:31:33 27/08/2026 |
|
19 |
613.5 |
TRQX |
14:31:43 27/08/2026 |
|
25 |
613.5 |
AQXE |
14:32:14 27/08/2026 |
|
48 |
613 |
CHIX |
14:33:39 27/08/2026 |
|
16 |
613.5 |
TRQX |
14:33:49 27/08/2026 |
|
346 |
613 |
XLON |
14:34:40 27/08/2026 |
|
110 |
613 |
BATE |
14:36:05 27/08/2026 |
|
11 |
614.5 |
CHIX |
14:40:46 27/08/2026 |
|
40 |
614.5 |
CHIX |
14:40:51 27/08/2026 |
|
348 |
614.5 |
XLON |
14:40:51 27/08/2026 |
|
18 |
614 |
TRQX |
14:40:51 27/08/2026 |
|
108 |
614 |
BATE |
14:40:51 27/08/2026 |
|
135 |
614.5 |
XLON |
14:43:17 27/08/2026 |
|
142 |
614.5 |
XLON |
14:43:17 27/08/2026 |
|
19 |
614.5 |
AQXE |
14:43:51 27/08/2026 |
|
22 |
614 |
TRQX |
14:44:08 27/08/2026 |
|
41 |
614 |
AQXE |
14:44:08 27/08/2026 |
|
94 |
614 |
BATE |
14:46:22 27/08/2026 |
|
60 |
614 |
CHIX |
14:46:22 27/08/2026 |
|
25 |
614 |
AQXE |
14:48:56 27/08/2026 |
|
95 |
614 |
BATE |
14:49:04 27/08/2026 |
|
45 |
614.5 |
XLON |
14:51:49 27/08/2026 |
|
196 |
614.5 |
XLON |
14:51:49 27/08/2026 |
|
116 |
614.5 |
XLON |
14:51:49 27/08/2026 |
|
25 |
614.5 |
AQXE |
14:55:39 27/08/2026 |
|
42 |
614.5 |
XLON |
14:57:05 27/08/2026 |
|
45 |
614.5 |
XLON |
14:57:05 27/08/2026 |
|
198 |
614.5 |
XLON |
14:57:05 27/08/2026 |
|
119 |
614.5 |
BATE |
14:57:56 27/08/2026 |
|
54 |
614.5 |
CHIX |
14:58:05 27/08/2026 |
|
20 |
614.5 |
TRQX |
14:58:11 27/08/2026 |
|
18 |
614.5 |
TRQX |
15:00:33 27/08/2026 |
|
56 |
614.5 |
CHIX |
15:00:44 27/08/2026 |
|
18 |
614.5 |
TRQX |
15:02:48 27/08/2026 |
|
313 |
614.5 |
XLON |
15:03:45 27/08/2026 |
|
101 |
614.5 |
BATE |
15:03:57 27/08/2026 |
|
26 |
614.5 |
AQXE |
15:04:34 27/08/2026 |
|
49 |
614.5 |
CHIX |
15:05:12 27/08/2026 |
|
23 |
613.5 |
AQXE |
15:08:27 27/08/2026 |
|
42 |
612 |
CHIX |
15:09:50 27/08/2026 |
|
5 |
612.5 |
XLON |
15:10:06 27/08/2026 |
|
10 |
612.5 |
XLON |
15:10:06 27/08/2026 |
|
284 |
612.5 |
XLON |
15:10:06 27/08/2026 |
|
118 |
612 |
BATE |
15:11:13 27/08/2026 |
|
20 |
611.5 |
TRQX |
15:11:49 27/08/2026 |
|
23 |
612 |
AQXE |
15:15:18 27/08/2026 |
|
36 |
612.5 |
XLON |
15:15:26 27/08/2026 |
|
277 |
612.5 |
XLON |
15:15:26 27/08/2026 |
|
18 |
613 |
TRQX |
15:18:48 27/08/2026 |
|
214 |
613 |
XLON |
15:18:48 27/08/2026 |
|
57 |
613 |
CHIX |
15:18:49 27/08/2026 |
|
94 |
613 |
BATE |
15:19:11 27/08/2026 |
|
22 |
612.5 |
AQXE |
15:20:57 27/08/2026 |
|
47 |
612.5 |
CHIX |
15:21:32 27/08/2026 |
|
12 |
612.5 |
BATE |
15:23:11 27/08/2026 |
|
78 |
612.5 |
BATE |
15:23:11 27/08/2026 |
|
265 |
612.5 |
XLON |
15:23:21 27/08/2026 |
|
18 |
612 |
TRQX |
15:24:53 27/08/2026 |
|
23 |
612 |
AQXE |
15:26:20 27/08/2026 |
|
252 |
612 |
XLON |
15:30:31 27/08/2026 |
|
3 |
612 |
TRQX |
15:30:51 27/08/2026 |
|
2 |
612 |
TRQX |
15:31:59 27/08/2026 |
|
20 |
612.5 |
AQXE |
15:32:11 27/08/2026 |
|
19 |
611.5 |
TRQX |
15:32:51 27/08/2026 |
|
84 |
611.5 |
BATE |
15:32:51 27/08/2026 |
|
40 |
611 |
CHIX |
15:33:42 27/08/2026 |
|
56 |
610 |
CHIX |
15:36:38 27/08/2026 |
|
276 |
610 |
XLON |
15:37:51 27/08/2026 |
|
18 |
610 |
TRQX |
15:39:15 27/08/2026 |
|
23 |
610.5 |
AQXE |
15:41:35 27/08/2026 |
|
120 |
610.5 |
BATE |
15:41:44 27/08/2026 |
|
40 |
611 |
CHIX |
15:44:10 27/08/2026 |
|
130 |
611 |
XLON |
15:45:47 27/08/2026 |
|
170 |
611 |
XLON |
15:45:47 27/08/2026 |
|
94 |
611 |
BATE |
15:47:04 27/08/2026 |
|
23 |
611 |
AQXE |
15:49:36 27/08/2026 |
|
22 |
610.5 |
TRQX |
15:49:50 27/08/2026 |
|
44 |
610 |
CHIX |
15:50:00 27/08/2026 |
|
18 |
610 |
TRQX |
15:55:59 27/08/2026 |
|
287 |
609 |
XLON |
15:56:26 27/08/2026 |
|
24 |
609.5 |
AQXE |
15:58:38 27/08/2026 |
|
44 |
610 |
CHIX |
15:59:00 27/08/2026 |
|
297 |
610.5 |
XLON |
16:02:04 27/08/2026 |
|
106 |
610 |
BATE |
16:02:25 27/08/2026 |
|
24 |
610 |
AQXE |
16:03:36 27/08/2026 |
|
2 |
610 |
CHIX |
16:03:45 27/08/2026 |
|
53 |
610 |
CHIX |
16:03:45 27/08/2026 |
|
20 |
610 |
TRQX |
16:04:33 27/08/2026 |
|
225 |
610 |
XLON |
16:04:43 27/08/2026 |
|
56 |
610 |
XLON |
16:04:43 27/08/2026 |
|
105 |
610 |
BATE |
16:05:12 27/08/2026 |
|
24 |
610 |
AQXE |
16:08:00 27/08/2026 |
|
93 |
610 |
BATE |
16:08:02 27/08/2026 |
|
25 |
610 |
XLON |
16:09:01 27/08/2026 |
|
242 |
610 |
XLON |
16:09:01 27/08/2026 |
|
55 |
611 |
CHIX |
16:10:00 27/08/2026 |
|
42 |
612 |
CHIX |
16:14:28 27/08/2026 |
|
16 |
612 |
TRQX |
16:14:28 27/08/2026 |
|
96 |
612 |
BATE |
16:14:37 27/08/2026 |
|
252 |
611.5 |
XLON |
16:14:37 27/08/2026 |
|
20 |
611.5 |
AQXE |
16:14:43 27/08/2026 |
|
594 |
612 |
XLON |
16:15:50 27/08/2026 |
|
252 |
612 |
BATE |
16:16:48 27/08/2026 |
|
113 |
612 |
CHIX |
16:17:05 27/08/2026 |
|
19 |
612 |
CHIX |
16:20:01 27/08/2026 |
|
35 |
612 |
BATE |
16:20:06 27/08/2026 |
|
28 |
612 |
TRQX |
16:20:15 27/08/2026 |
|
231 |
612 |
XLON |
16:20:18 27/08/2026 |
|
35 |
612 |
BATE |
16:22:05 27/08/2026 |
|
22 |
612 |
CHIX |
16:22:17 27/08/2026 |
|
60 |
611.5 |
AQXE |
16:22:41 27/08/2026 |
|
6 |
611.5 |
BATE |
16:22:41 27/08/2026 |
|
16 |
611.5 |
XLON |
16:22:41 27/08/2026 |
|
49 |
612 |
TRQX |
16:22:41 27/08/2026 |
|
120 |
611.5 |
XLON |
16:24:57 27/08/2026 |
|
18 |
612 |
AQXE |
16:25:47 27/08/2026 |
|
2 |
611.5 |
BATE |
16:27:32 27/08/2026 |
|
326 |
617 |
XLON |
08:15:28 28/08/2026 |
|
110 |
617 |
BATE |
08:17:46 28/08/2026 |
|
55 |
617 |
CHIX |
08:18:07 28/08/2026 |
|
18 |
617 |
TRQX |
08:18:41 28/08/2026 |
|
30 |
617 |
AQXE |
08:18:41 28/08/2026 |
|
270 |
617 |
XLON |
08:18:57 28/08/2026 |
|
96 |
617.5 |
BATE |
08:22:08 28/08/2026 |
|
1 |
617 |
AQXE |
08:23:36 28/08/2026 |
|
27 |
617 |
AQXE |
08:26:24 28/08/2026 |
|
16 |
616.5 |
TRQX |
08:26:39 28/08/2026 |
|
59 |
616.5 |
CHIX |
08:26:39 28/08/2026 |
|
14 |
616.5 |
TRQX |
08:26:39 28/08/2026 |
|
305 |
616 |
XLON |
08:32:05 28/08/2026 |
|
42 |
616 |
CHIX |
08:35:46 28/08/2026 |
|
94 |
616.5 |
BATE |
08:35:59 28/08/2026 |
|
23 |
616.5 |
AQXE |
08:38:58 28/08/2026 |
|
263 |
616 |
XLON |
08:44:09 28/08/2026 |
|
18 |
616 |
TRQX |
08:45:57 28/08/2026 |
|
52 |
616 |
CHIX |
08:47:23 28/08/2026 |
|
23 |
616.5 |
AQXE |
08:49:04 28/08/2026 |
|
101 |
616.5 |
BATE |
08:49:41 28/08/2026 |
|
14 |
615.5 |
TRQX |
08:59:09 28/08/2026 |
|
306 |
615 |
XLON |
08:59:27 28/08/2026 |
|
21 |
616 |
AQXE |
09:00:58 28/08/2026 |
|
16 |
615.5 |
TRQX |
09:07:29 28/08/2026 |
|
106 |
615.5 |
BATE |
09:07:34 28/08/2026 |
|
19 |
616 |
AQXE |
09:09:29 28/08/2026 |
|
47 |
615.5 |
CHIX |
09:09:38 28/08/2026 |
|
301 |
615.5 |
XLON |
09:09:38 28/08/2026 |
|
50 |
614.5 |
CHIX |
09:12:23 28/08/2026 |
|
18 |
614.5 |
TRQX |
09:18:25 28/08/2026 |
|
75 |
614.5 |
BATE |
09:19:08 28/08/2026 |
|
317 |
613 |
XLON |
09:24:36 28/08/2026 |
|
24 |
613.5 |
AQXE |
09:24:40 28/08/2026 |
|
14 |
613.5 |
TRQX |
09:27:43 28/08/2026 |
|
24 |
613.5 |
AQXE |
09:32:16 28/08/2026 |
|
106 |
613 |
BATE |
09:32:27 28/08/2026 |
|
310 |
613 |
XLON |
09:32:51 28/08/2026 |
|
49 |
612.5 |
CHIX |
09:33:27 28/08/2026 |
|
42 |
613 |
XLON |
09:41:03 28/08/2026 |
|
54 |
613 |
XLON |
09:41:03 28/08/2026 |
|
125 |
613 |
XLON |
09:41:03 28/08/2026 |
|
109 |
613 |
XLON |
09:41:03 28/08/2026 |
|
51 |
613.5 |
CHIX |
09:41:54 28/08/2026 |
|
24 |
614 |
AQXE |
09:44:41 28/08/2026 |
|
105 |
614 |
BATE |
09:44:41 28/08/2026 |
|
16 |
614 |
TRQX |
09:44:41 28/08/2026 |
|
18 |
614 |
TRQX |
09:44:41 28/08/2026 |
|
45 |
614 |
CHIX |
09:44:45 28/08/2026 |
|
80 |
614.5 |
BATE |
09:51:07 28/08/2026 |
|
53 |
614 |
XLON |
09:59:18 28/08/2026 |
|
255 |
614 |
XLON |
09:59:18 28/08/2026 |
|
18 |
614.5 |
TRQX |
10:01:57 28/08/2026 |
|
51 |
614.5 |
CHIX |
10:04:51 28/08/2026 |
|
77 |
614.5 |
BATE |
10:06:34 28/08/2026 |
|
275 |
614.5 |
XLON |
10:10:29 28/08/2026 |
|
49 |
615 |
CHIX |
10:15:17 28/08/2026 |
|
24 |
614 |
AQXE |
10:15:59 28/08/2026 |
|
28 |
614 |
AQXE |
10:15:59 28/08/2026 |
|
80 |
614 |
BATE |
10:19:08 28/08/2026 |
|
18 |
614 |
TRQX |
10:19:08 28/08/2026 |
|
275 |
613.5 |
XLON |
10:31:01 28/08/2026 |
|
38 |
614 |
CHIX |
10:36:08 28/08/2026 |
|
18 |
614 |
TRQX |
10:37:33 28/08/2026 |
|
26 |
613.5 |
AQXE |
10:44:26 28/08/2026 |
|
50 |
613.5 |
CHIX |
10:44:26 28/08/2026 |
|
96 |
613.5 |
BATE |
10:44:26 28/08/2026 |
|
264 |
613.5 |
XLON |
10:44:26 28/08/2026 |
|
25 |
613.5 |
AQXE |
10:46:43 28/08/2026 |
|
113 |
613.5 |
BATE |
10:47:04 28/08/2026 |
|
17 |
613 |
TRQX |
10:48:46 28/08/2026 |
|
16 |
613 |
XLON |
10:52:04 28/08/2026 |
|
46 |
613.5 |
CHIX |
10:52:21 28/08/2026 |
|
77 |
613.5 |
BATE |
11:01:37 28/08/2026 |
|
48 |
613.5 |
CHIX |
11:06:22 28/08/2026 |
|
30 |
613 |
AQXE |
11:09:23 28/08/2026 |
|
424 |
613 |
XLON |
11:09:23 28/08/2026 |
|
17 |
613 |
TRQX |
11:09:23 28/08/2026 |
|
338 |
613 |
XLON |
11:09:23 28/08/2026 |
|
18 |
613 |
TRQX |
11:11:47 28/08/2026 |
|
20 |
613 |
AQXE |
11:15:38 28/08/2026 |
|
3 |
613 |
TRQX |
11:30:33 28/08/2026 |
|
227 |
614 |
XLON |
11:57:10 28/08/2026 |
|
314 |
614 |
XLON |
11:57:10 28/08/2026 |
|
114 |
614 |
XLON |
11:57:10 28/08/2026 |
|
136 |
614 |
XLON |
11:57:10 28/08/2026 |
|
228 |
614 |
XLON |
11:57:10 28/08/2026 |
|
319 |
614 |
XLON |
11:57:10 28/08/2026 |
|
239 |
613.5 |
BATE |
11:57:13 28/08/2026 |
|
50 |
614 |
CHIX |
11:58:19 28/08/2026 |
|
168 |
614 |
CHIX |
11:58:19 28/08/2026 |
|
17 |
614 |
TRQX |
11:58:19 28/08/2026 |
|
52 |
614 |
TRQX |
11:58:19 28/08/2026 |
|
25 |
615.5 |
XLON |
12:05:50 28/08/2026 |
|
63 |
615.5 |
XLON |
12:05:50 28/08/2026 |
|
76 |
615.5 |
XLON |
12:05:50 28/08/2026 |
|
143 |
615.5 |
XLON |
12:05:50 28/08/2026 |
|
73 |
615 |
AQXE |
12:07:16 28/08/2026 |
|
26 |
615 |
AQXE |
12:07:16 28/08/2026 |
|
50 |
615 |
CHIX |
12:07:16 28/08/2026 |
|
97 |
615 |
BATE |
12:07:16 28/08/2026 |
|
118 |
615 |
BATE |
12:07:16 28/08/2026 |
|
118 |
615 |
BATE |
12:07:16 28/08/2026 |
|
25 |
614.5 |
AQXE |
12:12:03 28/08/2026 |
|
17 |
614.5 |
TRQX |
12:12:03 28/08/2026 |
|
40 |
614.5 |
CHIX |
12:24:54 28/08/2026 |
|
38 |
614.5 |
CHIX |
12:35:29 28/08/2026 |
|
92 |
614 |
BATE |
12:36:33 28/08/2026 |
|
16 |
614 |
TRQX |
12:36:54 28/08/2026 |
|
26 |
614 |
AQXE |
12:36:54 28/08/2026 |
|
283 |
614 |
XLON |
12:39:44 28/08/2026 |
|
17 |
614 |
TRQX |
12:44:19 28/08/2026 |
|
90 |
614 |
BATE |
12:44:19 28/08/2026 |
|
120 |
614 |
XLON |
12:44:20 28/08/2026 |
|
138 |
614 |
XLON |
12:44:20 28/08/2026 |
|
46 |
614 |
XLON |
12:44:20 28/08/2026 |
|
244 |
614 |
XLON |
12:50:07 28/08/2026 |
|
100 |
614 |
BATE |
13:01:58 28/08/2026 |
|
49 |
614 |
CHIX |
13:01:58 28/08/2026 |
|
49 |
614 |
CHIX |
13:01:58 28/08/2026 |
|
21 |
614 |
AQXE |
13:01:58 28/08/2026 |
|
21 |
614 |
AQXE |
13:01:58 28/08/2026 |
|
17 |
614 |
TRQX |
13:01:58 28/08/2026 |
|
18 |
614 |
TRQX |
13:01:58 28/08/2026 |
|
286 |
614 |
XLON |
13:01:58 28/08/2026 |
|
96 |
613.5 |
BATE |
13:07:32 28/08/2026 |
|
27 |
613.5 |
AQXE |
13:08:06 28/08/2026 |
|
28 |
613.5 |
AQXE |
13:23:06 28/08/2026 |
|
48 |
613.5 |
CHIX |
13:23:06 28/08/2026 |
|
16 |
613.5 |
TRQX |
13:23:06 28/08/2026 |
|
341 |
613.5 |
XLON |
13:23:06 28/08/2026 |
|
17 |
613.5 |
TRQX |
13:27:17 28/08/2026 |
|
310 |
613.5 |
XLON |
13:29:31 28/08/2026 |
|
48 |
614.5 |
CHIX |
13:32:17 28/08/2026 |
|
284 |
614.5 |
XLON |
13:33:14 28/08/2026 |
|
48 |
615 |
XLON |
13:44:13 28/08/2026 |
|
57 |
615 |
XLON |
13:44:13 28/08/2026 |
|
134 |
615 |
XLON |
13:44:13 28/08/2026 |
|
20 |
615 |
XLON |
13:44:13 28/08/2026 |
|
51 |
615 |
CHIX |
13:51:22 28/08/2026 |
|
94 |
615 |
BATE |
13:51:22 28/08/2026 |
|
272 |
615 |
BATE |
13:51:22 28/08/2026 |
|
22 |
615 |
TRQX |
13:51:23 28/08/2026 |
|
30 |
615 |
AQXE |
13:51:25 28/08/2026 |
|
236 |
615 |
XLON |
13:53:00 28/08/2026 |
|
49 |
615 |
CHIX |
13:53:11 28/08/2026 |
|
16 |
615 |
TRQX |
13:53:40 28/08/2026 |
|
16 |
615 |
TRQX |
13:58:45 28/08/2026 |
|
25 |
614.5 |
AQXE |
13:59:59 28/08/2026 |
|
29 |
614.5 |
AQXE |
13:59:59 28/08/2026 |
|
60 |
615 |
CHIX |
14:08:22 28/08/2026 |
|
74 |
615 |
BATE |
14:08:43 28/08/2026 |
|
21 |
615 |
BATE |
14:09:11 28/08/2026 |
|
20 |
614.5 |
AQXE |
14:14:35 28/08/2026 |
|
15 |
614.5 |
TRQX |
14:15:36 28/08/2026 |
|
38 |
614.5 |
CHIX |
14:16:36 28/08/2026 |
|
368 |
614.5 |
XLON |
14:18:04 28/08/2026 |
|
93 |
614.5 |
BATE |
14:25:06 28/08/2026 |
|
42 |
614 |
CHIX |
14:28:36 28/08/2026 |
|
24 |
614 |
AQXE |
14:31:06 28/08/2026 |
|
46 |
614.5 |
XLON |
14:31:56 28/08/2026 |
|
89 |
614.5 |
XLON |
14:31:56 28/08/2026 |
|
153 |
614.5 |
XLON |
14:31:56 28/08/2026 |
|
19 |
614 |
TRQX |
14:33:36 28/08/2026 |
|
292 |
614 |
XLON |
14:33:59 28/08/2026 |
|
27 |
614.5 |
AQXE |
14:38:31 28/08/2026 |
|
207 |
614.5 |
XLON |
14:39:31 28/08/2026 |
|
90 |
614.5 |
XLON |
14:39:31 28/08/2026 |
|
56 |
614 |
CHIX |
14:42:22 28/08/2026 |
|
56 |
614 |
CHIX |
14:42:22 28/08/2026 |
|
21 |
614 |
AQXE |
14:42:22 28/08/2026 |
|
50 |
614 |
BATE |
14:42:22 28/08/2026 |
|
59 |
614 |
BATE |
14:42:22 28/08/2026 |
|
94 |
614 |
BATE |
14:42:22 28/08/2026 |
|
15 |
614 |
TRQX |
14:42:22 28/08/2026 |
|
14 |
614 |
TRQX |
14:42:22 28/08/2026 |
|
16 |
614.5 |
XLON |
14:44:45 28/08/2026 |
|
38 |
614.5 |
XLON |
14:44:45 28/08/2026 |
|
46 |
614.5 |
XLON |
14:44:45 28/08/2026 |
|
77 |
614.5 |
XLON |
14:44:45 28/08/2026 |
|
122 |
614.5 |
XLON |
14:44:45 28/08/2026 |
|
50 |
614 |
CHIX |
14:46:24 28/08/2026 |
|
106 |
614 |
BATE |
14:46:24 28/08/2026 |
|
18 |
614 |
TRQX |
14:46:24 28/08/2026 |
|
26 |
614 |
AQXE |
14:47:10 28/08/2026 |
|
22 |
614.5 |
AQXE |
14:50:57 28/08/2026 |
|
37 |
614.5 |
XLON |
14:52:06 28/08/2026 |
|
282 |
614.5 |
XLON |
14:52:06 28/08/2026 |
|
108 |
614 |
BATE |
14:54:29 28/08/2026 |
|
15 |
614 |
TRQX |
14:54:29 28/08/2026 |
|
42 |
614 |
CHIX |
14:54:29 28/08/2026 |
|
293 |
613.5 |
XLON |
14:54:42 28/08/2026 |
|
24 |
613.5 |
AQXE |
14:57:06 28/08/2026 |
|
48 |
613.5 |
CHIX |
14:57:06 28/08/2026 |
|
287 |
613.5 |
XLON |
15:10:04 28/08/2026 |
|
183 |
612.5 |
BATE |
15:15:29 28/08/2026 |
|
306 |
613 |
XLON |
15:16:27 28/08/2026 |
|
36 |
612.5 |
TRQX |
15:16:28 28/08/2026 |
|
49 |
612.5 |
AQXE |
15:16:28 28/08/2026 |
|
104 |
612.5 |
CHIX |
15:16:28 28/08/2026 |
|
155 |
613 |
BATE |
15:23:25 28/08/2026 |
|
202 |
613 |
XLON |
15:23:25 28/08/2026 |
|
26 |
613 |
XLON |
15:23:25 28/08/2026 |
|
78 |
613 |
XLON |
15:23:25 28/08/2026 |
|
30 |
613 |
TRQX |
15:24:00 28/08/2026 |
|
92 |
613 |
CHIX |
15:24:46 28/08/2026 |
|
49 |
613 |
AQXE |
15:26:00 28/08/2026 |
|
91 |
613 |
XLON |
15:27:49 28/08/2026 |
|
178 |
613 |
XLON |
15:27:49 28/08/2026 |
|
33 |
614 |
TRQX |
15:37:11 28/08/2026 |
|
342 |
613.5 |
XLON |
15:38:25 28/08/2026 |
|
77 |
613.5 |
CHIX |
15:38:25 28/08/2026 |
|
312 |
613.5 |
XLON |
15:43:05 28/08/2026 |
|
46 |
614 |
AQXE |
15:43:50 28/08/2026 |
|
312 |
614 |
XLON |
15:48:17 28/08/2026 |
|
29 |
614 |
TRQX |
15:49:29 28/08/2026 |
|
92 |
614 |
CHIX |
15:50:35 28/08/2026 |
|
260 |
614.5 |
XLON |
15:54:54 28/08/2026 |
|
50 |
615 |
AQXE |
15:59:08 28/08/2026 |
|
192 |
615.5 |
BATE |
16:00:05 28/08/2026 |
|
85 |
615 |
CHIX |
16:02:14 28/08/2026 |
|
302 |
615 |
XLON |
16:02:14 28/08/2026 |
|
32 |
615 |
TRQX |
16:02:14 28/08/2026 |
|
213 |
615 |
BATE |
16:02:22 28/08/2026 |
|
36 |
614 |
AQXE |
16:05:35 28/08/2026 |
|
247 |
614 |
XLON |
16:05:35 28/08/2026 |
|
258 |
614 |
XLON |
16:07:36 28/08/2026 |
|
279 |
614 |
XLON |
16:11:03 28/08/2026 |
|
35 |
613.5 |
TRQX |
16:11:15 28/08/2026 |
|
100 |
613.5 |
CHIX |
16:11:15 28/08/2026 |
|
34 |
613.5 |
AQXE |
16:11:15 28/08/2026 |
|
46 |
613.5 |
BATE |
16:12:02 28/08/2026 |
|
100 |
613.5 |
BATE |
16:12:03 28/08/2026 |
|
181 |
613.5 |
BATE |
16:14:49 28/08/2026 |
|
172 |
613.5 |
CHIX |
16:15:01 28/08/2026 |
|
720 |
613.5 |
XLON |
16:15:02 28/08/2026 |
|
64 |
613.5 |
TRQX |
16:15:06 28/08/2026 |
|
92 |
613.5 |
AQXE |
16:15:06 28/08/2026 |
|
9 |
614 |
AQXE |
16:16:57 28/08/2026 |
|
3 |
613.5 |
TRQX |
16:16:59 28/08/2026 |
|
17 |
613.5 |
CHIX |
16:16:59 28/08/2026 |
|
343 |
613.5 |
BATE |
16:16:59 28/08/2026 |
|
1 |
614 |
AQXE |
16:19:25 28/08/2026 |
|
11 |
613.5 |
BATE |
16:19:37 28/08/2026 |
|
21 |
613.5 |
CHIX |
16:19:37 28/08/2026 |
|
6 |
613.5 |
TRQX |
16:19:37 28/08/2026 |
|
230 |
613.5 |
XLON |
16:19:37 28/08/2026 |
|
4 |
614 |
AQXE |
16:19:37 28/08/2026 |
|
189 |
613.5 |
XLON |
16:21:29 28/08/2026 |
|
2 |
613.5 |
TRQX |
16:21:48 28/08/2026 |
|
81 |
613.5 |
XLON |
16:23:32 28/08/2026 |
|
27 |
613 |
XLON |
16:24:51 28/08/2026 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Legal & General Group
- 13 hours ago Senior
- 13 hours ago Helios Underwriting
- 14 hours ago National Grid
- 14 hours ago Severfield