Transaction in Own Shares
Summary by AI BETAClose X
17 August 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that over the period from 10 August 2026 to 14 August 2026, it had purchased a total volume of 500,000 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50 million announced on 4 December 2025. Once concluded, the Company will commence a further buyback programme, of up to £15 million, as announced on 21 May 2026.
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 393,524,752 ordinary shares, with no ordinary shares in treasury.
The figure of 393,524,752 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
|
AJ Bell |
|
|
· Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
|
|
|
|
|
|
|
|
|
Monday, 10 August 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
100,000 |
58,472 |
10,912 |
20,253 |
5,727 |
4,636 |
|
Highest price paid (per ordinary share) |
619.00 |
619.00 |
617.00 |
619.00 |
619.00 |
619.00 |
|
Lowest price paid (per ordinary share) |
604.00 |
604.00 |
604.00 |
604.00 |
604.00 |
604.00 |
|
Volume weighted average price paid (per ordinary share) |
611.01 |
611.03 |
610.95 |
610.95 |
611.02 |
611.10 |
|
|
|
|
|
|
|
|
|
Tuesday, 11 August 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
100,000 |
58,304 |
11,006 |
20,357 |
5,714 |
4,619 |
|
Highest price paid (per ordinary share) |
614.50 |
614.50 |
614.00 |
614.00 |
614.00 |
614.00 |
|
Lowest price paid (per ordinary share) |
605.00 |
605.50 |
605.00 |
605.50 |
605.50 |
606.00 |
|
Volume weighted average price paid (per ordinary share) |
610.93 |
610.90 |
610.98 |
610.95 |
611.09 |
610.91 |
|
|
|
|
|
|
|
|
|
Wednesday, 12 August 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
100,000 |
58,209 |
10,841 |
20,599 |
5,716 |
4,635 |
|
Highest price paid (per ordinary share) |
616.00 |
616.00 |
616.00 |
616.00 |
616.00 |
614.50 |
|
Lowest price paid (per ordinary share) |
609.50 |
609.50 |
609.50 |
610.00 |
610.50 |
610.00 |
|
Volume weighted average price paid (per ordinary share) |
612.09 |
612.03 |
612.15 |
612.20 |
612.08 |
612.10 |
|
|
|
|
|
|
|
|
|
Thursday, 13 August 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
100,000 |
57,894 |
10,914 |
20,808 |
5,802 |
4,582 |
|
Highest price paid (per ordinary share) |
623.50 |
623.50 |
616.50 |
617.50 |
617.50 |
616.00 |
|
Lowest price paid (per ordinary share) |
607.00 |
607.50 |
607.50 |
607.00 |
607.50 |
608.00 |
|
Volume weighted average price paid (per ordinary share) |
610.95 |
610.93 |
610.80 |
611.07 |
611.02 |
611.05 |
|
Friday, 14 August 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
100,000 |
59,173 |
10,461 |
20,071 |
5,944 |
4,351 |
|
Highest price paid (per ordinary share) |
622.50 |
622.50 |
622.50 |
622.50 |
622.00 |
622.50 |
|
Lowest price paid (per ordinary share) |
615.00 |
615.00 |
617.50 |
617.50 |
617.50 |
617.50 |
|
Volume weighted average price paid (per ordinary share) |
619.06 |
618.98 |
619.08 |
619.09 |
619.17 |
619.21 |
Schedule of Purchases - Individual Transactions
|
Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
|
339 |
616 |
XLON |
08:04:16 10/08/2026 |
|
299 |
615.5 |
XLON |
08:08:41 10/08/2026 |
|
332 |
617 |
BATE |
08:12:59 10/08/2026 |
|
12 |
617 |
XLON |
08:15:08 10/08/2026 |
|
394 |
617 |
XLON |
08:15:08 10/08/2026 |
|
228 |
617 |
CHIX |
08:16:00 10/08/2026 |
|
130 |
617 |
AQXE |
08:16:32 10/08/2026 |
|
104 |
617 |
TRQX |
08:16:46 10/08/2026 |
|
551 |
617 |
XLON |
08:17:49 10/08/2026 |
|
76 |
617 |
XLON |
08:19:43 10/08/2026 |
|
97 |
617 |
XLON |
08:19:43 10/08/2026 |
|
147 |
617 |
XLON |
08:19:43 10/08/2026 |
|
33 |
617 |
BATE |
08:20:53 10/08/2026 |
|
309 |
617 |
BATE |
08:20:53 10/08/2026 |
|
293 |
617 |
XLON |
08:22:35 10/08/2026 |
|
156 |
617 |
CHIX |
08:28:55 10/08/2026 |
|
284 |
617 |
XLON |
08:28:55 10/08/2026 |
|
88 |
619 |
TRQX |
08:36:21 10/08/2026 |
|
144 |
619 |
AQXE |
08:36:21 10/08/2026 |
|
301 |
619 |
BATE |
08:36:21 10/08/2026 |
|
564 |
619 |
XLON |
08:36:21 10/08/2026 |
|
87 |
617.5 |
TRQX |
08:39:58 10/08/2026 |
|
427 |
617 |
XLON |
08:40:53 10/08/2026 |
|
15 |
617 |
CHIX |
08:41:03 10/08/2026 |
|
209 |
617 |
CHIX |
08:41:03 10/08/2026 |
|
309 |
617 |
XLON |
08:42:55 10/08/2026 |
|
104 |
617.5 |
AQXE |
08:43:44 10/08/2026 |
|
338 |
617 |
BATE |
08:44:09 10/08/2026 |
|
96 |
616.5 |
XLON |
08:45:56 10/08/2026 |
|
215 |
617 |
XLON |
08:45:56 10/08/2026 |
|
83 |
617 |
XLON |
08:48:48 10/08/2026 |
|
290 |
617 |
XLON |
08:48:48 10/08/2026 |
|
1 |
615.5 |
CHIX |
08:50:22 10/08/2026 |
|
219 |
615.5 |
CHIX |
08:50:42 10/08/2026 |
|
94 |
615.5 |
TRQX |
08:52:34 10/08/2026 |
|
106 |
616 |
AQXE |
08:54:05 10/08/2026 |
|
1 |
615 |
XLON |
08:54:36 10/08/2026 |
|
383 |
615 |
XLON |
08:56:05 10/08/2026 |
|
277 |
615 |
BATE |
08:56:44 10/08/2026 |
|
22 |
613.5 |
XLON |
09:00:48 10/08/2026 |
|
331 |
613.5 |
XLON |
09:00:48 10/08/2026 |
|
305 |
615 |
BATE |
09:01:15 10/08/2026 |
|
1 |
614 |
TRQX |
09:02:18 10/08/2026 |
|
2 |
615 |
TRQX |
09:02:18 10/08/2026 |
|
29 |
615.5 |
TRQX |
09:02:18 10/08/2026 |
|
355 |
612.5 |
XLON |
09:02:18 10/08/2026 |
|
55 |
615.5 |
TRQX |
09:02:18 10/08/2026 |
|
626 |
614 |
XLON |
09:05:53 10/08/2026 |
|
223 |
614 |
CHIX |
09:09:14 10/08/2026 |
|
224 |
614.5 |
XLON |
09:09:29 10/08/2026 |
|
407 |
614.5 |
XLON |
09:09:29 10/08/2026 |
|
1 |
614 |
CHIX |
09:12:10 10/08/2026 |
|
1 |
614 |
CHIX |
09:12:45 10/08/2026 |
|
14 |
614.5 |
AQXE |
09:18:49 10/08/2026 |
|
1 |
614.5 |
AQXE |
09:18:50 10/08/2026 |
|
3 |
614.5 |
AQXE |
09:18:50 10/08/2026 |
|
265 |
615.5 |
CHIX |
09:25:53 10/08/2026 |
|
708 |
615.5 |
XLON |
09:25:53 10/08/2026 |
|
32 |
616 |
AQXE |
09:25:58 10/08/2026 |
|
51 |
616 |
AQXE |
09:25:58 10/08/2026 |
|
51 |
616 |
AQXE |
09:25:58 10/08/2026 |
|
2 |
616 |
AQXE |
09:25:58 10/08/2026 |
|
100 |
616 |
TRQX |
09:26:00 10/08/2026 |
|
258 |
615 |
BATE |
09:26:33 10/08/2026 |
|
6 |
615.5 |
CHIX |
09:27:45 10/08/2026 |
|
236 |
615.5 |
CHIX |
09:27:45 10/08/2026 |
|
314 |
615.5 |
XLON |
09:27:57 10/08/2026 |
|
111 |
615.5 |
XLON |
09:27:57 10/08/2026 |
|
368 |
615.5 |
XLON |
09:27:57 10/08/2026 |
|
25 |
615 |
BATE |
09:28:27 10/08/2026 |
|
363 |
615 |
BATE |
09:28:27 10/08/2026 |
|
94 |
616 |
TRQX |
09:28:27 10/08/2026 |
|
114 |
615 |
AQXE |
09:28:43 10/08/2026 |
|
318 |
615 |
BATE |
09:30:16 10/08/2026 |
|
258 |
615.5 |
XLON |
09:32:29 10/08/2026 |
|
366 |
615.5 |
XLON |
09:32:29 10/08/2026 |
|
128 |
615.5 |
AQXE |
09:36:14 10/08/2026 |
|
333 |
615.5 |
BATE |
09:36:14 10/08/2026 |
|
402 |
615.5 |
XLON |
09:36:14 10/08/2026 |
|
19 |
615.5 |
CHIX |
09:40:11 10/08/2026 |
|
1 |
615.5 |
XLON |
09:48:18 10/08/2026 |
|
234 |
616.5 |
CHIX |
09:48:53 10/08/2026 |
|
114 |
616 |
AQXE |
09:51:38 10/08/2026 |
|
99 |
616 |
TRQX |
09:51:38 10/08/2026 |
|
472 |
616 |
XLON |
09:51:38 10/08/2026 |
|
708 |
616 |
XLON |
09:51:38 10/08/2026 |
|
400 |
615.5 |
BATE |
09:53:19 10/08/2026 |
|
95 |
615.5 |
TRQX |
09:53:25 10/08/2026 |
|
429 |
615.5 |
XLON |
09:55:41 10/08/2026 |
|
167 |
615.5 |
CHIX |
09:56:17 10/08/2026 |
|
334 |
615 |
XLON |
10:01:52 10/08/2026 |
|
122 |
615 |
AQXE |
10:02:28 10/08/2026 |
|
328 |
615 |
BATE |
10:03:40 10/08/2026 |
|
105 |
615 |
XLON |
10:05:27 10/08/2026 |
|
134 |
615 |
XLON |
10:05:27 10/08/2026 |
|
83 |
615 |
XLON |
10:05:27 10/08/2026 |
|
1 |
614.5 |
XLON |
10:12:44 10/08/2026 |
|
6 |
614.5 |
XLON |
10:12:44 10/08/2026 |
|
5 |
615.5 |
TRQX |
10:16:08 10/08/2026 |
|
7 |
615.5 |
TRQX |
10:16:08 10/08/2026 |
|
8 |
615.5 |
TRQX |
10:16:09 10/08/2026 |
|
68 |
615.5 |
TRQX |
10:16:15 10/08/2026 |
|
233 |
615 |
CHIX |
10:17:58 10/08/2026 |
|
293 |
615 |
BATE |
10:17:58 10/08/2026 |
|
558 |
615 |
XLON |
10:17:58 10/08/2026 |
|
434 |
613.5 |
XLON |
10:18:51 10/08/2026 |
|
67 |
612 |
AQXE |
10:21:27 10/08/2026 |
|
76 |
612.5 |
TRQX |
10:25:34 10/08/2026 |
|
207 |
612.5 |
CHIX |
10:25:34 10/08/2026 |
|
257 |
612.5 |
XLON |
10:25:34 10/08/2026 |
|
32 |
612.5 |
XLON |
10:30:15 10/08/2026 |
|
342 |
612.5 |
XLON |
10:30:15 10/08/2026 |
|
4 |
612.5 |
XLON |
10:34:21 10/08/2026 |
|
8 |
612.5 |
XLON |
10:34:53 10/08/2026 |
|
276 |
612.5 |
XLON |
10:34:53 10/08/2026 |
|
88 |
612.5 |
TRQX |
10:37:00 10/08/2026 |
|
339 |
612.5 |
XLON |
10:37:00 10/08/2026 |
|
187 |
613 |
CHIX |
10:38:15 10/08/2026 |
|
117 |
612 |
AQXE |
10:40:19 10/08/2026 |
|
343 |
612 |
BATE |
10:40:19 10/08/2026 |
|
405 |
612 |
XLON |
10:40:59 10/08/2026 |
|
62 |
612 |
BATE |
10:42:38 10/08/2026 |
|
257 |
612 |
BATE |
10:42:38 10/08/2026 |
|
378 |
612 |
XLON |
10:43:42 10/08/2026 |
|
9 |
612.5 |
XLON |
10:52:13 10/08/2026 |
|
90 |
613.5 |
XLON |
10:54:34 10/08/2026 |
|
152 |
613.5 |
XLON |
10:54:34 10/08/2026 |
|
450 |
613.5 |
XLON |
10:54:34 10/08/2026 |
|
44 |
613.5 |
CHIX |
10:54:43 10/08/2026 |
|
165 |
613.5 |
CHIX |
10:54:43 10/08/2026 |
|
123 |
613 |
AQXE |
10:55:14 10/08/2026 |
|
92 |
613 |
TRQX |
10:55:14 10/08/2026 |
|
293 |
613 |
XLON |
10:55:14 10/08/2026 |
|
351 |
613 |
BATE |
10:55:14 10/08/2026 |
|
119 |
613 |
AQXE |
10:57:56 10/08/2026 |
|
279 |
613 |
BATE |
10:59:58 10/08/2026 |
|
452 |
613 |
XLON |
11:01:21 10/08/2026 |
|
213 |
613 |
CHIX |
11:02:15 10/08/2026 |
|
328 |
613 |
XLON |
11:03:44 10/08/2026 |
|
291 |
613 |
BATE |
11:06:15 10/08/2026 |
|
68 |
613 |
TRQX |
11:06:55 10/08/2026 |
|
410 |
612.5 |
XLON |
11:07:51 10/08/2026 |
|
90 |
613 |
TRQX |
11:09:30 10/08/2026 |
|
121 |
613 |
AQXE |
11:12:11 10/08/2026 |
|
277 |
612.5 |
XLON |
11:12:28 10/08/2026 |
|
211 |
612.5 |
CHIX |
11:13:52 10/08/2026 |
|
281 |
612.5 |
XLON |
11:14:45 10/08/2026 |
|
342 |
613 |
BATE |
11:16:48 10/08/2026 |
|
92 |
613 |
AQXE |
11:18:20 10/08/2026 |
|
456 |
613 |
XLON |
11:18:32 10/08/2026 |
|
288 |
613 |
XLON |
11:24:55 10/08/2026 |
|
29 |
613 |
XLON |
11:27:28 10/08/2026 |
|
353 |
613 |
XLON |
11:27:28 10/08/2026 |
|
107 |
613 |
XLON |
11:33:49 10/08/2026 |
|
60 |
613 |
XLON |
11:33:49 10/08/2026 |
|
92 |
613.5 |
TRQX |
11:40:58 10/08/2026 |
|
122 |
613.5 |
TRQX |
11:40:58 10/08/2026 |
|
341 |
613.5 |
BATE |
11:40:58 10/08/2026 |
|
341 |
613.5 |
BATE |
11:40:58 10/08/2026 |
|
288 |
613.5 |
XLON |
11:40:58 10/08/2026 |
|
666 |
613.5 |
XLON |
11:40:58 10/08/2026 |
|
238 |
613.5 |
CHIX |
11:40:58 10/08/2026 |
|
90 |
613.5 |
XLON |
11:43:09 10/08/2026 |
|
137 |
613.5 |
AQXE |
11:53:41 10/08/2026 |
|
250 |
613.5 |
CHIX |
11:53:41 10/08/2026 |
|
305 |
613.5 |
BATE |
11:53:41 10/08/2026 |
|
297 |
613.5 |
XLON |
11:53:41 10/08/2026 |
|
313 |
613.5 |
XLON |
11:53:41 10/08/2026 |
|
85 |
613.5 |
TRQX |
11:54:47 10/08/2026 |
|
323 |
613.5 |
XLON |
11:55:42 10/08/2026 |
|
127 |
613.5 |
AQXE |
11:55:44 10/08/2026 |
|
156 |
613.5 |
XLON |
11:59:50 10/08/2026 |
|
86 |
613.5 |
XLON |
11:59:50 10/08/2026 |
|
256 |
613.5 |
XLON |
11:59:50 10/08/2026 |
|
13 |
613.5 |
CHIX |
11:59:57 10/08/2026 |
|
211 |
613.5 |
CHIX |
11:59:57 10/08/2026 |
|
267 |
613 |
BATE |
12:04:23 10/08/2026 |
|
258 |
613 |
XLON |
12:11:55 10/08/2026 |
|
85 |
613 |
TRQX |
12:12:19 10/08/2026 |
|
120 |
613 |
AQXE |
12:12:19 10/08/2026 |
|
50 |
613 |
XLON |
12:12:19 10/08/2026 |
|
282 |
613 |
XLON |
12:12:19 10/08/2026 |
|
197 |
613 |
XLON |
12:14:07 10/08/2026 |
|
60 |
613 |
XLON |
12:14:07 10/08/2026 |
|
67 |
613 |
XLON |
12:14:07 10/08/2026 |
|
13 |
613 |
CHIX |
12:18:06 10/08/2026 |
|
99 |
613 |
CHIX |
12:18:06 10/08/2026 |
|
109 |
613 |
CHIX |
12:18:06 10/08/2026 |
|
248 |
612.5 |
BATE |
12:19:23 10/08/2026 |
|
16 |
612.5 |
BATE |
12:20:12 10/08/2026 |
|
661 |
612.5 |
XLON |
12:22:08 10/08/2026 |
|
168 |
612.5 |
XLON |
12:27:16 10/08/2026 |
|
14 |
612.5 |
XLON |
12:27:26 10/08/2026 |
|
5 |
613 |
AQXE |
12:27:57 10/08/2026 |
|
108 |
613 |
AQXE |
12:27:57 10/08/2026 |
|
20 |
612.5 |
BATE |
12:29:17 10/08/2026 |
|
346 |
612.5 |
BATE |
12:30:59 10/08/2026 |
|
363 |
612.5 |
XLON |
12:30:59 10/08/2026 |
|
5 |
613 |
CHIX |
12:33:25 10/08/2026 |
|
202 |
613 |
CHIX |
12:33:25 10/08/2026 |
|
260 |
613 |
CHIX |
12:43:46 10/08/2026 |
|
111 |
612.5 |
AQXE |
12:48:13 10/08/2026 |
|
327 |
612.5 |
BATE |
12:48:13 10/08/2026 |
|
87 |
612.5 |
TRQX |
12:48:13 10/08/2026 |
|
90 |
612.5 |
TRQX |
12:48:13 10/08/2026 |
|
96 |
612.5 |
TRQX |
12:48:13 10/08/2026 |
|
510 |
612.5 |
XLON |
12:48:13 10/08/2026 |
|
389 |
612.5 |
XLON |
12:48:13 10/08/2026 |
|
392 |
612.5 |
XLON |
12:48:13 10/08/2026 |
|
431 |
612.5 |
XLON |
12:48:13 10/08/2026 |
|
382 |
612.5 |
XLON |
12:48:13 10/08/2026 |
|
146 |
611.5 |
BATE |
12:50:41 10/08/2026 |
|
218 |
611.5 |
BATE |
12:50:41 10/08/2026 |
|
126 |
611.5 |
AQXE |
12:51:12 10/08/2026 |
|
58 |
611.5 |
XLON |
12:52:55 10/08/2026 |
|
87 |
612 |
AQXE |
13:10:28 10/08/2026 |
|
221 |
612 |
CHIX |
13:10:28 10/08/2026 |
|
312 |
612 |
BATE |
13:10:28 10/08/2026 |
|
93 |
612 |
TRQX |
13:10:28 10/08/2026 |
|
312 |
612 |
BATE |
13:10:28 10/08/2026 |
|
544 |
612 |
XLON |
13:10:28 10/08/2026 |
|
338 |
612 |
XLON |
13:10:28 10/08/2026 |
|
274 |
612 |
XLON |
13:10:28 10/08/2026 |
|
342 |
612 |
XLON |
13:10:28 10/08/2026 |
|
84 |
612 |
CHIX |
13:12:08 10/08/2026 |
|
128 |
612 |
CHIX |
13:12:08 10/08/2026 |
|
658 |
611.5 |
XLON |
13:12:38 10/08/2026 |
|
26 |
612 |
AQXE |
13:14:00 10/08/2026 |
|
93 |
612 |
AQXE |
13:14:00 10/08/2026 |
|
106 |
611.5 |
TRQX |
13:14:38 10/08/2026 |
|
321 |
611.5 |
XLON |
13:14:42 10/08/2026 |
|
133 |
612 |
BATE |
13:15:19 10/08/2026 |
|
48 |
612 |
BATE |
13:15:19 10/08/2026 |
|
179 |
612 |
BATE |
13:15:19 10/08/2026 |
|
15 |
611.5 |
XLON |
13:16:41 10/08/2026 |
|
338 |
611.5 |
XLON |
13:16:41 10/08/2026 |
|
207 |
611.5 |
CHIX |
13:17:13 10/08/2026 |
|
23 |
612 |
AQXE |
13:22:40 10/08/2026 |
|
102 |
612 |
AQXE |
13:22:40 10/08/2026 |
|
94 |
611.5 |
TRQX |
13:26:09 10/08/2026 |
|
338 |
611.5 |
XLON |
13:26:09 10/08/2026 |
|
13 |
611.5 |
BATE |
13:26:50 10/08/2026 |
|
115 |
611.5 |
BATE |
13:26:50 10/08/2026 |
|
211 |
611.5 |
BATE |
13:26:50 10/08/2026 |
|
324 |
611.5 |
BATE |
13:31:31 10/08/2026 |
|
222 |
611.5 |
CHIX |
13:31:31 10/08/2026 |
|
363 |
611.5 |
XLON |
13:31:31 10/08/2026 |
|
422 |
611.5 |
XLON |
13:31:31 10/08/2026 |
|
113 |
611.5 |
AQXE |
13:31:41 10/08/2026 |
|
346 |
611 |
XLON |
13:34:42 10/08/2026 |
|
412 |
611 |
XLON |
13:34:42 10/08/2026 |
|
2 |
611 |
TRQX |
13:35:47 10/08/2026 |
|
92 |
611 |
TRQX |
13:35:47 10/08/2026 |
|
354 |
611 |
XLON |
13:36:22 10/08/2026 |
|
225 |
610.5 |
CHIX |
13:37:45 10/08/2026 |
|
34 |
611 |
XLON |
13:39:49 10/08/2026 |
|
377 |
611 |
XLON |
13:39:49 10/08/2026 |
|
59 |
611 |
BATE |
13:40:43 10/08/2026 |
|
117 |
611 |
BATE |
13:40:43 10/08/2026 |
|
159 |
611 |
BATE |
13:40:43 10/08/2026 |
|
308 |
610 |
XLON |
13:44:27 10/08/2026 |
|
33 |
610.5 |
AQXE |
13:46:45 10/08/2026 |
|
43 |
610.5 |
AQXE |
13:46:45 10/08/2026 |
|
21 |
610.5 |
AQXE |
13:46:45 10/08/2026 |
|
17 |
611 |
AQXE |
13:46:45 10/08/2026 |
|
78 |
610 |
TRQX |
13:46:59 10/08/2026 |
|
13 |
609.5 |
XLON |
13:50:13 10/08/2026 |
|
225 |
609.5 |
CHIX |
13:50:35 10/08/2026 |
|
373 |
609.5 |
XLON |
13:50:35 10/08/2026 |
|
368 |
609.5 |
XLON |
13:52:30 10/08/2026 |
|
318 |
609 |
BATE |
13:52:55 10/08/2026 |
|
68 |
608.5 |
TRQX |
13:54:18 10/08/2026 |
|
520 |
609 |
XLON |
13:56:28 10/08/2026 |
|
283 |
609 |
BATE |
13:56:51 10/08/2026 |
|
121 |
609 |
AQXE |
13:56:56 10/08/2026 |
|
516 |
610 |
XLON |
14:02:53 10/08/2026 |
|
260 |
610 |
CHIX |
14:09:44 10/08/2026 |
|
298 |
610 |
BATE |
14:09:44 10/08/2026 |
|
366 |
610 |
XLON |
14:09:44 10/08/2026 |
|
47 |
610 |
TRQX |
14:10:56 10/08/2026 |
|
23 |
610 |
TRQX |
14:11:39 10/08/2026 |
|
121 |
610 |
AQXE |
14:12:13 10/08/2026 |
|
322 |
610 |
XLON |
14:15:15 10/08/2026 |
|
47 |
610 |
XLON |
14:19:11 10/08/2026 |
|
267 |
610 |
XLON |
14:19:11 10/08/2026 |
|
318 |
610 |
XLON |
14:23:41 10/08/2026 |
|
90 |
610 |
TRQX |
14:24:15 10/08/2026 |
|
47 |
610 |
BATE |
14:26:47 10/08/2026 |
|
29 |
610 |
BATE |
14:26:47 10/08/2026 |
|
29 |
610 |
BATE |
14:26:47 10/08/2026 |
|
64 |
610 |
BATE |
14:26:47 10/08/2026 |
|
117 |
610 |
BATE |
14:26:47 10/08/2026 |
|
306 |
609.5 |
XLON |
14:28:53 10/08/2026 |
|
197 |
609 |
CHIX |
14:29:57 10/08/2026 |
|
122 |
609 |
AQXE |
14:30:34 10/08/2026 |
|
6 |
608.5 |
XLON |
14:31:30 10/08/2026 |
|
26 |
608.5 |
XLON |
14:31:30 10/08/2026 |
|
173 |
608.5 |
XLON |
14:31:30 10/08/2026 |
|
89 |
608.5 |
XLON |
14:31:30 10/08/2026 |
|
133 |
609 |
BATE |
14:32:28 10/08/2026 |
|
207 |
609 |
BATE |
14:32:28 10/08/2026 |
|
306 |
609 |
XLON |
14:33:58 10/08/2026 |
|
133 |
610 |
AQXE |
14:38:55 10/08/2026 |
|
353 |
610 |
BATE |
14:38:55 10/08/2026 |
|
90 |
610 |
TRQX |
14:38:55 10/08/2026 |
|
90 |
610 |
TRQX |
14:38:55 10/08/2026 |
|
206 |
610 |
CHIX |
14:38:55 10/08/2026 |
|
345 |
610 |
XLON |
14:38:55 10/08/2026 |
|
630 |
610 |
XLON |
14:38:55 10/08/2026 |
|
690 |
610 |
XLON |
14:38:55 10/08/2026 |
|
133 |
609 |
BATE |
14:41:04 10/08/2026 |
|
13 |
609 |
BATE |
14:41:04 10/08/2026 |
|
54 |
609 |
BATE |
14:41:04 10/08/2026 |
|
32 |
609.5 |
BATE |
14:41:04 10/08/2026 |
|
64 |
609.5 |
BATE |
14:41:04 10/08/2026 |
|
67 |
609.5 |
BATE |
14:41:04 10/08/2026 |
|
63 |
609 |
CHIX |
14:41:31 10/08/2026 |
|
186 |
609 |
CHIX |
14:41:31 10/08/2026 |
|
23 |
609.5 |
XLON |
14:44:52 10/08/2026 |
|
127 |
609.5 |
XLON |
14:44:52 10/08/2026 |
|
396 |
610 |
BATE |
14:47:25 10/08/2026 |
|
267 |
610 |
CHIX |
14:47:27 10/08/2026 |
|
41 |
610 |
XLON |
14:47:27 10/08/2026 |
|
92 |
610 |
XLON |
14:47:27 10/08/2026 |
|
307 |
610 |
XLON |
14:47:27 10/08/2026 |
|
139 |
610 |
AQXE |
14:47:44 10/08/2026 |
|
93 |
611.5 |
TRQX |
14:49:15 10/08/2026 |
|
96 |
611.5 |
TRQX |
14:49:15 10/08/2026 |
|
1135 |
611.5 |
XLON |
14:49:15 10/08/2026 |
|
336 |
611 |
XLON |
14:50:12 10/08/2026 |
|
26 |
611.5 |
AQXE |
14:50:51 10/08/2026 |
|
88 |
611.5 |
AQXE |
14:50:51 10/08/2026 |
|
81 |
611.5 |
TRQX |
14:51:51 10/08/2026 |
|
404 |
611 |
XLON |
14:52:13 10/08/2026 |
|
358 |
611 |
XLON |
14:52:13 10/08/2026 |
|
47 |
611.5 |
BATE |
14:52:17 10/08/2026 |
|
252 |
611.5 |
BATE |
14:52:17 10/08/2026 |
|
123 |
611.5 |
AQXE |
14:53:03 10/08/2026 |
|
276 |
611.5 |
XLON |
14:54:45 10/08/2026 |
|
260 |
611.5 |
CHIX |
14:54:50 10/08/2026 |
|
342 |
611 |
XLON |
14:55:31 10/08/2026 |
|
326 |
611 |
BATE |
14:55:43 10/08/2026 |
|
29 |
610.5 |
TRQX |
14:57:07 10/08/2026 |
|
55 |
611 |
TRQX |
14:57:07 10/08/2026 |
|
5 |
610.5 |
XLON |
14:57:09 10/08/2026 |
|
19 |
610.5 |
XLON |
14:57:09 10/08/2026 |
|
330 |
611 |
XLON |
14:57:09 10/08/2026 |
|
264 |
610.5 |
CHIX |
14:58:27 10/08/2026 |
|
87 |
610.5 |
XLON |
14:58:59 10/08/2026 |
|
300 |
611 |
XLON |
14:58:59 10/08/2026 |
|
56 |
610 |
BATE |
15:00:13 10/08/2026 |
|
133 |
610 |
BATE |
15:00:13 10/08/2026 |
|
136 |
610 |
BATE |
15:00:13 10/08/2026 |
|
41 |
609.5 |
AQXE |
15:00:26 10/08/2026 |
|
64 |
609.5 |
AQXE |
15:00:26 10/08/2026 |
|
403 |
609 |
XLON |
15:01:05 10/08/2026 |
|
317 |
607.5 |
XLON |
15:04:17 10/08/2026 |
|
117 |
607 |
BATE |
15:05:54 10/08/2026 |
|
217 |
607 |
BATE |
15:05:54 10/08/2026 |
|
37 |
607 |
TRQX |
15:05:55 10/08/2026 |
|
46 |
607 |
TRQX |
15:05:55 10/08/2026 |
|
68 |
606.5 |
XLON |
15:05:59 10/08/2026 |
|
276 |
606.5 |
XLON |
15:05:59 10/08/2026 |
|
5 |
606.5 |
CHIX |
15:07:04 10/08/2026 |
|
269 |
606.5 |
CHIX |
15:07:04 10/08/2026 |
|
130 |
606.5 |
AQXE |
15:07:13 10/08/2026 |
|
345 |
607.5 |
XLON |
15:09:29 10/08/2026 |
|
15 |
608 |
XLON |
15:11:29 10/08/2026 |
|
24 |
608 |
XLON |
15:11:29 10/08/2026 |
|
225 |
608 |
XLON |
15:11:29 10/08/2026 |
|
203 |
609.5 |
CHIX |
15:16:15 10/08/2026 |
|
328 |
609.5 |
XLON |
15:16:17 10/08/2026 |
|
90 |
609 |
TRQX |
15:16:17 10/08/2026 |
|
95 |
609 |
AQXE |
15:16:17 10/08/2026 |
|
385 |
609 |
BATE |
15:16:17 10/08/2026 |
|
854 |
609.5 |
XLON |
15:16:17 10/08/2026 |
|
223 |
609 |
BATE |
15:18:37 10/08/2026 |
|
98 |
609 |
BATE |
15:18:37 10/08/2026 |
|
484 |
609.5 |
XLON |
15:18:47 10/08/2026 |
|
115 |
609 |
AQXE |
15:19:49 10/08/2026 |
|
198 |
609 |
CHIX |
15:19:55 10/08/2026 |
|
96 |
609 |
TRQX |
15:20:45 10/08/2026 |
|
1 |
609.5 |
XLON |
15:21:02 10/08/2026 |
|
108 |
609.5 |
XLON |
15:21:02 10/08/2026 |
|
167 |
609.5 |
XLON |
15:21:02 10/08/2026 |
|
36 |
609.5 |
XLON |
15:21:02 10/08/2026 |
|
29 |
608.5 |
TRQX |
15:23:13 10/08/2026 |
|
57 |
608.5 |
TRQX |
15:23:13 10/08/2026 |
|
510 |
608 |
XLON |
15:24:27 10/08/2026 |
|
133 |
608.5 |
BATE |
15:24:27 10/08/2026 |
|
76 |
609 |
BATE |
15:24:27 10/08/2026 |
|
84 |
609 |
BATE |
15:24:27 10/08/2026 |
|
210 |
608.5 |
CHIX |
15:27:09 10/08/2026 |
|
395 |
609 |
XLON |
15:27:56 10/08/2026 |
|
137 |
609 |
AQXE |
15:28:59 10/08/2026 |
|
11 |
609 |
BATE |
15:29:11 10/08/2026 |
|
259 |
609 |
BATE |
15:29:11 10/08/2026 |
|
370 |
609 |
XLON |
15:29:54 10/08/2026 |
|
116 |
609 |
BATE |
15:32:38 10/08/2026 |
|
211 |
609 |
BATE |
15:32:38 10/08/2026 |
|
41 |
609 |
XLON |
15:32:45 10/08/2026 |
|
136 |
609 |
XLON |
15:32:45 10/08/2026 |
|
177 |
609 |
XLON |
15:32:45 10/08/2026 |
|
91 |
609 |
TRQX |
15:32:46 10/08/2026 |
|
397 |
609 |
XLON |
15:34:26 10/08/2026 |
|
228 |
609 |
CHIX |
15:34:48 10/08/2026 |
|
118 |
608.5 |
AQXE |
15:35:50 10/08/2026 |
|
315 |
608.5 |
XLON |
15:36:52 10/08/2026 |
|
288 |
608.5 |
BATE |
15:38:01 10/08/2026 |
|
333 |
608.5 |
XLON |
15:39:10 10/08/2026 |
|
115 |
608 |
TRQX |
15:39:52 10/08/2026 |
|
387 |
608 |
XLON |
15:41:23 10/08/2026 |
|
125 |
608 |
AQXE |
15:43:00 10/08/2026 |
|
644 |
608 |
XLON |
15:43:37 10/08/2026 |
|
231 |
607 |
CHIX |
15:43:54 10/08/2026 |
|
37 |
607 |
BATE |
15:44:14 10/08/2026 |
|
55 |
607 |
BATE |
15:44:14 10/08/2026 |
|
152 |
607 |
BATE |
15:44:14 10/08/2026 |
|
347 |
605.5 |
XLON |
15:45:59 10/08/2026 |
|
356 |
605.5 |
BATE |
15:47:51 10/08/2026 |
|
13 |
606 |
CHIX |
15:48:17 10/08/2026 |
|
40 |
607 |
XLON |
15:50:53 10/08/2026 |
|
263 |
607 |
XLON |
15:50:53 10/08/2026 |
|
131 |
607 |
XLON |
15:50:53 10/08/2026 |
|
150 |
607 |
XLON |
15:50:53 10/08/2026 |
|
13 |
607 |
CHIX |
15:51:28 10/08/2026 |
|
58 |
607 |
CHIX |
15:51:28 10/08/2026 |
|
196 |
607 |
CHIX |
15:51:28 10/08/2026 |
|
24 |
607 |
XLON |
15:52:56 10/08/2026 |
|
234 |
607 |
XLON |
15:52:56 10/08/2026 |
|
57 |
607 |
XLON |
15:52:56 10/08/2026 |
|
13 |
607 |
AQXE |
15:54:42 10/08/2026 |
|
100 |
607 |
AQXE |
15:54:42 10/08/2026 |
|
14 |
607 |
XLON |
15:55:05 10/08/2026 |
|
33 |
607 |
XLON |
15:55:05 10/08/2026 |
|
89 |
607 |
XLON |
15:55:05 10/08/2026 |
|
109 |
607 |
XLON |
15:55:05 10/08/2026 |
|
112 |
607 |
AQXE |
15:56:22 10/08/2026 |
|
336 |
607 |
XLON |
15:57:27 10/08/2026 |
|
336 |
607 |
BATE |
15:57:37 10/08/2026 |
|
241 |
607 |
CHIX |
15:58:55 10/08/2026 |
|
81 |
606.5 |
TRQX |
15:59:23 10/08/2026 |
|
102 |
606.5 |
TRQX |
15:59:23 10/08/2026 |
|
345 |
606.5 |
XLON |
15:59:23 10/08/2026 |
|
84 |
606.5 |
TRQX |
15:59:23 10/08/2026 |
|
323 |
607 |
BATE |
16:00:10 10/08/2026 |
|
33 |
607 |
BATE |
16:00:10 10/08/2026 |
|
358 |
606 |
XLON |
16:00:11 10/08/2026 |
|
300 |
605.5 |
XLON |
16:01:56 10/08/2026 |
|
354 |
605.5 |
XLON |
16:03:46 10/08/2026 |
|
114 |
605.5 |
AQXE |
16:03:54 10/08/2026 |
|
273 |
605.5 |
CHIX |
16:04:26 10/08/2026 |
|
93 |
605.5 |
TRQX |
16:04:54 10/08/2026 |
|
337 |
605.5 |
BATE |
16:04:58 10/08/2026 |
|
348 |
605 |
XLON |
16:05:26 10/08/2026 |
|
563 |
605 |
XLON |
16:05:26 10/08/2026 |
|
108 |
605.5 |
AQXE |
16:06:17 10/08/2026 |
|
295 |
605 |
BATE |
16:06:48 10/08/2026 |
|
518 |
604.5 |
XLON |
16:07:02 10/08/2026 |
|
370 |
604.5 |
XLON |
16:09:05 10/08/2026 |
|
258 |
604 |
CHIX |
16:10:27 10/08/2026 |
|
556 |
604 |
XLON |
16:10:44 10/08/2026 |
|
97 |
604.5 |
AQXE |
16:10:47 10/08/2026 |
|
87 |
604.5 |
TRQX |
16:11:47 10/08/2026 |
|
87 |
604.5 |
TRQX |
16:14:07 10/08/2026 |
|
450 |
604.5 |
XLON |
16:15:44 10/08/2026 |
|
941 |
604.5 |
BATE |
16:15:47 10/08/2026 |
|
564 |
604.5 |
CHIX |
16:15:48 10/08/2026 |
|
167 |
604.5 |
TRQX |
16:16:18 10/08/2026 |
|
1279 |
604.5 |
XLON |
16:17:47 10/08/2026 |
|
410 |
604.5 |
XLON |
16:17:47 10/08/2026 |
|
308 |
604 |
AQXE |
16:17:49 10/08/2026 |
|
29 |
604.5 |
BATE |
16:18:13 10/08/2026 |
|
69 |
604.5 |
BATE |
16:18:13 10/08/2026 |
|
398 |
604.5 |
BATE |
16:18:13 10/08/2026 |
|
40 |
604.5 |
BATE |
16:18:13 10/08/2026 |
|
82 |
604 |
TRQX |
16:19:37 10/08/2026 |
|
194 |
604 |
CHIX |
16:19:37 10/08/2026 |
|
2 |
604.5 |
XLON |
16:21:37 10/08/2026 |
|
322 |
604.5 |
XLON |
16:21:37 10/08/2026 |
|
21 |
604.5 |
CHIX |
16:21:38 10/08/2026 |
|
631 |
604.5 |
XLON |
16:21:38 10/08/2026 |
|
99 |
604.5 |
AQXE |
16:21:44 10/08/2026 |
|
55 |
604.5 |
TRQX |
16:21:46 10/08/2026 |
|
167 |
604 |
BATE |
16:23:36 10/08/2026 |
|
31 |
604.5 |
AQXE |
16:23:45 10/08/2026 |
|
94 |
605 |
BATE |
16:25:07 10/08/2026 |
|
82 |
605.5 |
CHIX |
16:25:44 10/08/2026 |
|
910 |
605 |
XLON |
16:25:52 10/08/2026 |
|
19 |
605 |
XLON |
16:25:52 10/08/2026 |
|
91 |
605 |
BATE |
16:25:52 10/08/2026 |
|
3 |
605 |
TRQX |
16:25:52 10/08/2026 |
|
447 |
605 |
XLON |
16:27:10 10/08/2026 |
|
10 |
605.5 |
XLON |
16:28:00 10/08/2026 |
|
71 |
607.5 |
XLON |
08:03:43 11/08/2026 |
|
313 |
607.5 |
XLON |
08:03:43 11/08/2026 |
|
132 |
606 |
XLON |
08:08:20 11/08/2026 |
|
170 |
606 |
XLON |
08:08:20 11/08/2026 |
|
380 |
608 |
BATE |
08:15:39 11/08/2026 |
|
217 |
608.5 |
CHIX |
08:15:39 11/08/2026 |
|
463 |
608 |
XLON |
08:15:39 11/08/2026 |
|
140 |
609 |
AQXE |
08:17:07 11/08/2026 |
|
455 |
608 |
XLON |
08:18:54 11/08/2026 |
|
301 |
608 |
XLON |
08:22:45 11/08/2026 |
|
374 |
608 |
BATE |
08:22:47 11/08/2026 |
|
417 |
607.5 |
XLON |
08:26:15 11/08/2026 |
|
30 |
607.5 |
XLON |
08:26:15 11/08/2026 |
|
112 |
608 |
AQXE |
08:27:12 11/08/2026 |
|
57 |
607.5 |
CHIX |
08:28:32 11/08/2026 |
|
115 |
607.5 |
TRQX |
08:28:32 11/08/2026 |
|
189 |
607.5 |
CHIX |
08:28:32 11/08/2026 |
|
384 |
607 |
XLON |
08:29:27 11/08/2026 |
|
139 |
607.5 |
BATE |
08:33:36 11/08/2026 |
|
166 |
607.5 |
BATE |
08:33:36 11/08/2026 |
|
336 |
607 |
XLON |
08:35:08 11/08/2026 |
|
101 |
607 |
TRQX |
08:35:08 11/08/2026 |
|
474 |
606.5 |
XLON |
08:40:43 11/08/2026 |
|
75 |
606 |
TRQX |
08:41:51 11/08/2026 |
|
84 |
605 |
CHIX |
08:44:26 11/08/2026 |
|
27 |
605.5 |
AQXE |
08:44:59 11/08/2026 |
|
29 |
606.5 |
AQXE |
08:44:59 11/08/2026 |
|
32 |
606.5 |
AQXE |
08:44:59 11/08/2026 |
|
40 |
606.5 |
AQXE |
08:44:59 11/08/2026 |
|
304 |
605.5 |
XLON |
08:45:16 11/08/2026 |
|
84 |
605.5 |
BATE |
08:45:26 11/08/2026 |
|
261 |
605.5 |
BATE |
08:45:26 11/08/2026 |
|
72 |
607 |
CHIX |
08:50:00 11/08/2026 |
|
482 |
607 |
XLON |
08:50:22 11/08/2026 |
|
220 |
607 |
CHIX |
08:51:57 11/08/2026 |
|
348 |
607 |
XLON |
08:53:15 11/08/2026 |
|
81 |
606.5 |
TRQX |
08:55:00 11/08/2026 |
|
360 |
607 |
XLON |
08:55:32 11/08/2026 |
|
251 |
606.5 |
BATE |
08:56:59 11/08/2026 |
|
127 |
606.5 |
AQXE |
08:57:23 11/08/2026 |
|
270 |
606.5 |
XLON |
08:58:56 11/08/2026 |
|
306 |
606.5 |
XLON |
09:01:29 11/08/2026 |
|
325 |
606.5 |
BATE |
09:01:30 11/08/2026 |
|
306 |
607 |
XLON |
09:04:33 11/08/2026 |
|
205 |
607 |
CHIX |
09:04:34 11/08/2026 |
|
99 |
606.5 |
TRQX |
09:05:09 11/08/2026 |
|
576 |
606 |
XLON |
09:06:49 11/08/2026 |
|
123 |
606.5 |
AQXE |
09:06:58 11/08/2026 |
|
335 |
606.5 |
BATE |
09:08:35 11/08/2026 |
|
399 |
606 |
XLON |
09:09:40 11/08/2026 |
|
221 |
606 |
CHIX |
09:10:01 11/08/2026 |
|
95 |
606.5 |
TRQX |
09:13:01 11/08/2026 |
|
417 |
606 |
XLON |
09:14:31 11/08/2026 |
|
331 |
606.5 |
BATE |
09:21:09 11/08/2026 |
|
246 |
606.5 |
XLON |
09:21:12 11/08/2026 |
|
567 |
606.5 |
XLON |
09:26:17 11/08/2026 |
|
129 |
606.5 |
AQXE |
09:31:29 11/08/2026 |
|
217 |
606.5 |
CHIX |
09:31:29 11/08/2026 |
|
297 |
606.5 |
XLON |
09:31:29 11/08/2026 |
|
116 |
606.5 |
TRQX |
09:31:35 11/08/2026 |
|
336 |
606 |
XLON |
09:32:50 11/08/2026 |
|
288 |
606.5 |
BATE |
09:32:50 11/08/2026 |
|
127 |
607.5 |
AQXE |
09:38:58 11/08/2026 |
|
94 |
607.5 |
CHIX |
09:38:58 11/08/2026 |
|
122 |
607.5 |
CHIX |
09:38:58 11/08/2026 |
|
270 |
607.5 |
BATE |
09:38:58 11/08/2026 |
|
515 |
607.5 |
XLON |
09:38:58 11/08/2026 |
|
86 |
607.5 |
TRQX |
09:40:49 11/08/2026 |
|
609 |
607.5 |
XLON |
09:42:30 11/08/2026 |
|
253 |
607.5 |
XLON |
09:45:13 11/08/2026 |
|
217 |
607 |
CHIX |
09:48:01 11/08/2026 |
|
336 |
607 |
BATE |
09:49:02 11/08/2026 |
|
115 |
607 |
AQXE |
09:49:37 11/08/2026 |
|
333 |
607 |
XLON |
09:49:45 11/08/2026 |
|
78 |
607.5 |
TRQX |
09:52:27 11/08/2026 |
|
31 |
606.5 |
XLON |
09:57:46 11/08/2026 |
|
243 |
606.5 |
XLON |
09:59:25 11/08/2026 |
|
332 |
607 |
BATE |
10:02:41 11/08/2026 |
|
141 |
607 |
XLON |
10:02:50 11/08/2026 |
|
454 |
607 |
XLON |
10:02:50 11/08/2026 |
|
218 |
607 |
CHIX |
10:02:58 11/08/2026 |
|
36 |
607 |
AQXE |
10:05:55 11/08/2026 |
|
70 |
607 |
AQXE |
10:05:55 11/08/2026 |
|
9 |
607 |
AQXE |
10:05:55 11/08/2026 |
|
319 |
606.5 |
XLON |
10:06:34 11/08/2026 |
|
84 |
606.5 |
TRQX |
10:13:32 11/08/2026 |
|
478 |
606.5 |
XLON |
10:13:32 11/08/2026 |
|
617 |
607.5 |
XLON |
10:21:16 11/08/2026 |
|
197 |
608.5 |
CHIX |
10:21:47 11/08/2026 |
|
325 |
608.5 |
BATE |
10:31:18 11/08/2026 |
|
547 |
608.5 |
XLON |
10:31:20 11/08/2026 |
|
124 |
608 |
AQXE |
10:31:49 11/08/2026 |
|
325 |
608 |
BATE |
10:31:49 11/08/2026 |
|
96 |
608 |
TRQX |
10:32:26 11/08/2026 |
|
340 |
608 |
XLON |
10:34:47 11/08/2026 |
|
237 |
608 |
CHIX |
10:35:47 11/08/2026 |
|
302 |
608 |
BATE |
10:36:24 11/08/2026 |
|
376 |
608.5 |
XLON |
10:40:31 11/08/2026 |
|
1 |
608.5 |
XLON |
10:40:31 11/08/2026 |
|
5 |
608.5 |
XLON |
10:40:31 11/08/2026 |
|
91 |
608 |
AQXE |
10:40:47 11/08/2026 |
|
84 |
608 |
TRQX |
10:40:47 11/08/2026 |
|
151 |
608 |
XLON |
10:44:47 11/08/2026 |
|
261 |
608.5 |
BATE |
10:44:52 11/08/2026 |
|
217 |
608.5 |
CHIX |
10:44:54 11/08/2026 |
|
109 |
609 |
AQXE |
10:47:31 11/08/2026 |
|
650 |
609 |
XLON |
10:47:31 11/08/2026 |
|
69 |
609 |
BATE |
10:48:54 11/08/2026 |
|
190 |
609 |
BATE |
10:48:54 11/08/2026 |
|
358 |
608.5 |
XLON |
10:48:54 11/08/2026 |
|
16 |
608.5 |
TRQX |
10:49:58 11/08/2026 |
|
483 |
609 |
XLON |
10:55:28 11/08/2026 |
|
192 |
609.5 |
CHIX |
10:58:50 11/08/2026 |
|
115 |
609.5 |
TRQX |
11:00:45 11/08/2026 |
|
89 |
609.5 |
BATE |
11:01:50 11/08/2026 |
|
183 |
609.5 |
BATE |
11:01:50 11/08/2026 |
|
383 |
609.5 |
XLON |
11:02:09 11/08/2026 |
|
121 |
609.5 |
XLON |
11:02:09 11/08/2026 |
|
107 |
609.5 |
AQXE |
11:06:30 11/08/2026 |
|
301 |
609.5 |
XLON |
11:06:30 11/08/2026 |
|
387 |
609.5 |
XLON |
11:09:23 11/08/2026 |
|
216 |
609.5 |
CHIX |
11:09:43 11/08/2026 |
|
346 |
609.5 |
XLON |
11:12:21 11/08/2026 |
|
112 |
609.5 |
AQXE |
11:13:46 11/08/2026 |
|
312 |
609.5 |
BATE |
11:13:46 11/08/2026 |
|
104 |
609.5 |
TRQX |
11:14:13 11/08/2026 |
|
270 |
609.5 |
XLON |
11:14:13 11/08/2026 |
|
312 |
609.5 |
XLON |
11:18:45 11/08/2026 |
|
122 |
609.5 |
AQXE |
11:23:57 11/08/2026 |
|
294 |
609.5 |
BATE |
11:23:57 11/08/2026 |
|
95 |
609.5 |
TRQX |
11:23:57 11/08/2026 |
|
366 |
609.5 |
XLON |
11:23:57 11/08/2026 |
|
216 |
609.5 |
CHIX |
11:24:36 11/08/2026 |
|
494 |
609.5 |
XLON |
11:27:58 11/08/2026 |
|
276 |
609.5 |
BATE |
11:29:34 11/08/2026 |
|
216 |
610.5 |
CHIX |
11:39:01 11/08/2026 |
|
786 |
610.5 |
XLON |
11:39:01 11/08/2026 |
|
325 |
611 |
BATE |
11:40:23 11/08/2026 |
|
103 |
611 |
TRQX |
11:40:33 11/08/2026 |
|
434 |
611 |
XLON |
11:41:45 11/08/2026 |
|
161 |
611.5 |
XLON |
11:51:14 11/08/2026 |
|
349 |
611.5 |
XLON |
11:51:14 11/08/2026 |
|
426 |
611.5 |
XLON |
11:55:37 11/08/2026 |
|
15 |
611 |
CHIX |
11:57:11 11/08/2026 |
|
130 |
611 |
AQXE |
11:57:11 11/08/2026 |
|
249 |
611 |
BATE |
11:57:11 11/08/2026 |
|
76 |
611 |
BATE |
11:57:11 11/08/2026 |
|
94 |
611 |
AQXE |
11:57:11 11/08/2026 |
|
253 |
611 |
CHIX |
11:57:11 11/08/2026 |
|
77 |
611 |
TRQX |
12:01:06 11/08/2026 |
|
260 |
612 |
XLON |
12:02:24 11/08/2026 |
|
475 |
612 |
XLON |
12:04:20 11/08/2026 |
|
155 |
612 |
XLON |
12:10:30 11/08/2026 |
|
108 |
612 |
XLON |
12:10:30 11/08/2026 |
|
72 |
611.5 |
TRQX |
12:11:18 11/08/2026 |
|
205 |
611.5 |
CHIX |
12:11:18 11/08/2026 |
|
341 |
611.5 |
BATE |
12:11:18 11/08/2026 |
|
315 |
611 |
XLON |
12:13:58 11/08/2026 |
|
312 |
611 |
XLON |
12:21:19 11/08/2026 |
|
75 |
611 |
TRQX |
12:21:19 11/08/2026 |
|
123 |
611 |
AQXE |
12:24:20 11/08/2026 |
|
345 |
611 |
BATE |
12:24:20 11/08/2026 |
|
69 |
611 |
XLON |
12:25:43 11/08/2026 |
|
259 |
611 |
XLON |
12:25:43 11/08/2026 |
|
172 |
611 |
CHIX |
12:25:50 11/08/2026 |
|
51 |
611 |
CHIX |
12:25:50 11/08/2026 |
|
114 |
611 |
AQXE |
12:31:38 11/08/2026 |
|
281 |
611 |
XLON |
12:31:38 11/08/2026 |
|
85 |
611 |
TRQX |
12:34:03 11/08/2026 |
|
202 |
612 |
XLON |
12:40:56 11/08/2026 |
|
302 |
612 |
XLON |
12:40:56 11/08/2026 |
|
219 |
611.5 |
CHIX |
12:41:24 11/08/2026 |
|
252 |
611.5 |
XLON |
12:41:24 11/08/2026 |
|
366 |
611.5 |
XLON |
12:41:24 11/08/2026 |
|
395 |
611.5 |
BATE |
12:41:24 11/08/2026 |
|
120 |
611.5 |
AQXE |
12:42:39 11/08/2026 |
|
110 |
611.5 |
TRQX |
12:43:36 11/08/2026 |
|
373 |
611.5 |
BATE |
12:43:39 11/08/2026 |
|
317 |
611.5 |
XLON |
12:43:44 11/08/2026 |
|
634 |
611.5 |
XLON |
12:46:12 11/08/2026 |
|
274 |
611.5 |
BATE |
12:46:20 11/08/2026 |
|
79 |
613.5 |
CHIX |
12:48:13 11/08/2026 |
|
170 |
614 |
CHIX |
12:48:13 11/08/2026 |
|
344 |
613 |
XLON |
12:48:24 11/08/2026 |
|
286 |
614 |
XLON |
12:53:28 11/08/2026 |
|
1 |
614.5 |
XLON |
12:58:25 11/08/2026 |
|
325 |
614.5 |
XLON |
12:58:25 11/08/2026 |
|
96 |
614 |
TRQX |
13:00:35 11/08/2026 |
|
115 |
614 |
AQXE |
13:00:35 11/08/2026 |
|
328 |
613.5 |
BATE |
13:01:03 11/08/2026 |
|
337 |
613.5 |
XLON |
13:01:25 11/08/2026 |
|
232 |
613.5 |
CHIX |
13:03:15 11/08/2026 |
|
103 |
613.5 |
AQXE |
13:03:42 11/08/2026 |
|
303 |
613.5 |
XLON |
13:04:04 11/08/2026 |
|
357 |
612.5 |
XLON |
13:09:41 11/08/2026 |
|
266 |
613 |
BATE |
13:12:08 11/08/2026 |
|
118 |
613 |
BATE |
13:12:08 11/08/2026 |
|
215 |
613 |
XLON |
13:12:56 11/08/2026 |
|
134 |
613 |
XLON |
13:12:56 11/08/2026 |
|
260 |
613 |
XLON |
13:12:56 11/08/2026 |
|
1 |
613 |
AQXE |
13:13:22 11/08/2026 |
|
135 |
613 |
AQXE |
13:13:22 11/08/2026 |
|
243 |
613 |
CHIX |
13:14:00 11/08/2026 |
|
206 |
613 |
XLON |
13:15:03 11/08/2026 |
|
61 |
613 |
XLON |
13:15:04 11/08/2026 |
|
44 |
613.5 |
XLON |
13:18:11 11/08/2026 |
|
82 |
613.5 |
XLON |
13:18:11 11/08/2026 |
|
241 |
613.5 |
XLON |
13:18:11 11/08/2026 |
|
95 |
613 |
TRQX |
13:22:03 11/08/2026 |
|
270 |
613 |
BATE |
13:22:03 11/08/2026 |
|
82 |
613 |
TRQX |
13:22:03 11/08/2026 |
|
100 |
613 |
AQXE |
13:23:20 11/08/2026 |
|
335 |
613 |
XLON |
13:23:30 11/08/2026 |
|
279 |
612.5 |
BATE |
13:26:00 11/08/2026 |
|
94 |
613 |
TRQX |
13:30:26 11/08/2026 |
|
40 |
612.5 |
XLON |
13:30:36 11/08/2026 |
|
390 |
612.5 |
XLON |
13:30:36 11/08/2026 |
|
277 |
612.5 |
CHIX |
13:31:19 11/08/2026 |
|
116 |
612.5 |
XLON |
13:31:19 11/08/2026 |
|
294 |
612.5 |
XLON |
13:31:19 11/08/2026 |
|
300 |
612.5 |
XLON |
13:31:19 11/08/2026 |
|
377 |
612.5 |
BATE |
13:36:16 11/08/2026 |
|
393 |
612.5 |
XLON |
13:36:24 11/08/2026 |
|
86 |
612.5 |
TRQX |
13:38:29 11/08/2026 |
|
573 |
612.5 |
XLON |
13:39:00 11/08/2026 |
|
135 |
612.5 |
AQXE |
13:39:26 11/08/2026 |
|
83 |
612.5 |
CHIX |
13:43:12 11/08/2026 |
|
171 |
612.5 |
CHIX |
13:43:12 11/08/2026 |
|
587 |
612.5 |
XLON |
13:46:11 11/08/2026 |
|
85 |
612.5 |
TRQX |
13:49:02 11/08/2026 |
|
131 |
612.5 |
AQXE |
13:49:02 11/08/2026 |
|
250 |
612.5 |
XLON |
13:49:02 11/08/2026 |
|
264 |
612.5 |
BATE |
13:49:07 11/08/2026 |
|
325 |
612.5 |
XLON |
13:52:12 11/08/2026 |
|
326 |
612.5 |
BATE |
13:52:31 11/08/2026 |
|
243 |
612.5 |
CHIX |
13:53:23 11/08/2026 |
|
254 |
612.5 |
XLON |
13:54:40 11/08/2026 |
|
31 |
612 |
XLON |
13:57:16 11/08/2026 |
|
27 |
612 |
XLON |
13:57:16 11/08/2026 |
|
318 |
612 |
XLON |
13:57:16 11/08/2026 |
|
76 |
612 |
TRQX |
13:57:59 11/08/2026 |
|
118 |
612 |
AQXE |
14:00:10 11/08/2026 |
|
434 |
612 |
XLON |
14:03:25 11/08/2026 |
|
107 |
611.5 |
XLON |
14:11:50 11/08/2026 |
|
291 |
611.5 |
XLON |
14:11:50 11/08/2026 |
|
179 |
611.5 |
CHIX |
14:12:39 11/08/2026 |
|
322 |
611 |
BATE |
14:13:30 11/08/2026 |
|
94 |
611.5 |
AQXE |
14:16:21 11/08/2026 |
|
92 |
611 |
TRQX |
14:16:27 11/08/2026 |
|
430 |
611 |
XLON |
14:17:56 11/08/2026 |
|
17 |
609.5 |
BATE |
14:22:17 11/08/2026 |
|
42 |
610 |
XLON |
14:22:34 11/08/2026 |
|
298 |
610 |
XLON |
14:22:34 11/08/2026 |
|
16 |
610 |
BATE |
14:23:55 11/08/2026 |
|
206 |
610 |
CHIX |
14:24:49 11/08/2026 |
|
141 |
611 |
XLON |
14:30:12 11/08/2026 |
|
313 |
611 |
XLON |
14:30:12 11/08/2026 |
|
106 |
611 |
AQXE |
14:30:43 11/08/2026 |
|
346 |
611.5 |
BATE |
14:31:40 11/08/2026 |
|
305 |
611.5 |
BATE |
14:31:40 11/08/2026 |
|
373 |
611.5 |
XLON |
14:31:40 11/08/2026 |
|
226 |
611.5 |
CHIX |
14:32:15 11/08/2026 |
|
103 |
611 |
TRQX |
14:33:33 11/08/2026 |
|
355 |
611 |
XLON |
14:33:47 11/08/2026 |
|
15 |
610.5 |
XLON |
14:36:30 11/08/2026 |
|
86 |
611.5 |
CHIX |
14:38:18 11/08/2026 |
|
395 |
611.5 |
BATE |
14:38:24 11/08/2026 |
|
130 |
611.5 |
CHIX |
14:38:36 11/08/2026 |
|
860 |
611.5 |
XLON |
14:39:43 11/08/2026 |
|
381 |
611.5 |
XLON |
14:39:43 11/08/2026 |
|
118 |
612.5 |
AQXE |
14:44:23 11/08/2026 |
|
140 |
612.5 |
AQXE |
14:44:23 11/08/2026 |
|
229 |
612.5 |
CHIX |
14:44:23 11/08/2026 |
|
387 |
612.5 |
XLON |
14:44:23 11/08/2026 |
|
576 |
612.5 |
XLON |
14:44:23 11/08/2026 |
|
387 |
612.5 |
XLON |
14:44:23 11/08/2026 |
|
371 |
612.5 |
BATE |
14:45:39 11/08/2026 |
|
327 |
612.5 |
XLON |
14:45:39 11/08/2026 |
|
348 |
612.5 |
BATE |
14:45:39 11/08/2026 |
|
108 |
612 |
TRQX |
14:47:18 11/08/2026 |
|
109 |
612 |
TRQX |
14:47:18 11/08/2026 |
|
112 |
612 |
AQXE |
14:48:22 11/08/2026 |
|
243 |
612 |
CHIX |
14:48:22 11/08/2026 |
|
317 |
612 |
XLON |
14:48:22 11/08/2026 |
|
333 |
612 |
BATE |
14:49:19 11/08/2026 |
|
366 |
612 |
XLON |
14:50:47 11/08/2026 |
|
92 |
612 |
TRQX |
14:50:57 11/08/2026 |
|
555 |
612.5 |
XLON |
14:53:41 11/08/2026 |
|
275 |
612.5 |
BATE |
14:53:41 11/08/2026 |
|
369 |
612.5 |
XLON |
14:55:48 11/08/2026 |
|
221 |
613 |
CHIX |
14:57:52 11/08/2026 |
|
431 |
613 |
XLON |
14:59:10 11/08/2026 |
|
269 |
613 |
XLON |
14:59:10 11/08/2026 |
|
100 |
613 |
AQXE |
15:00:04 11/08/2026 |
|
129 |
613 |
AQXE |
15:00:04 11/08/2026 |
|
352 |
613 |
BATE |
15:00:04 11/08/2026 |
|
100 |
613 |
TRQX |
15:00:04 11/08/2026 |
|
390 |
613 |
XLON |
15:00:04 11/08/2026 |
|
43 |
612.5 |
TRQX |
15:02:13 11/08/2026 |
|
63 |
612.5 |
TRQX |
15:02:13 11/08/2026 |
|
197 |
612.5 |
XLON |
15:02:19 11/08/2026 |
|
294 |
612.5 |
XLON |
15:02:19 11/08/2026 |
|
40 |
612.5 |
XLON |
15:02:19 11/08/2026 |
|
383 |
613 |
XLON |
15:08:22 11/08/2026 |
|
265 |
613 |
CHIX |
15:10:54 11/08/2026 |
|
348 |
613 |
BATE |
15:10:54 11/08/2026 |
|
432 |
613 |
BATE |
15:10:54 11/08/2026 |
|
81 |
613 |
TRQX |
15:10:54 11/08/2026 |
|
300 |
613 |
XLON |
15:10:54 11/08/2026 |
|
332 |
613 |
XLON |
15:10:54 11/08/2026 |
|
57 |
613.5 |
CHIX |
15:13:35 11/08/2026 |
|
199 |
613.5 |
CHIX |
15:13:35 11/08/2026 |
|
115 |
614 |
AQXE |
15:22:54 11/08/2026 |
|
130 |
614 |
AQXE |
15:22:54 11/08/2026 |
|
141 |
614 |
AQXE |
15:22:54 11/08/2026 |
|
231 |
614 |
CHIX |
15:22:54 11/08/2026 |
|
288 |
614 |
BATE |
15:22:54 11/08/2026 |
|
318 |
614 |
XLON |
15:22:54 11/08/2026 |
|
372 |
614 |
BATE |
15:22:54 11/08/2026 |
|
318 |
614 |
XLON |
15:22:54 11/08/2026 |
|
426 |
614 |
XLON |
15:22:54 11/08/2026 |
|
752 |
614 |
XLON |
15:22:54 11/08/2026 |
|
324 |
614 |
XLON |
15:22:54 11/08/2026 |
|
396 |
614 |
XLON |
15:22:54 11/08/2026 |
|
109 |
614 |
TRQX |
15:23:00 11/08/2026 |
|
89 |
613.5 |
TRQX |
15:23:54 11/08/2026 |
|
193 |
613.5 |
CHIX |
15:24:27 11/08/2026 |
|
378 |
613.5 |
XLON |
15:24:27 11/08/2026 |
|
339 |
613.5 |
XLON |
15:26:33 11/08/2026 |
|
30 |
613.5 |
BATE |
15:27:02 11/08/2026 |
|
290 |
613.5 |
BATE |
15:27:02 11/08/2026 |
|
98 |
613 |
TRQX |
15:29:55 11/08/2026 |
|
100 |
613 |
AQXE |
15:30:19 11/08/2026 |
|
558 |
613 |
XLON |
15:30:19 11/08/2026 |
|
248 |
613 |
CHIX |
15:30:38 11/08/2026 |
|
294 |
614 |
XLON |
15:36:57 11/08/2026 |
|
317 |
614 |
XLON |
15:36:57 11/08/2026 |
|
318 |
614 |
XLON |
15:36:57 11/08/2026 |
|
311 |
614 |
BATE |
15:36:59 11/08/2026 |
|
81 |
614 |
TRQX |
15:37:11 11/08/2026 |
|
107 |
614 |
AQXE |
15:39:19 11/08/2026 |
|
347 |
614 |
BATE |
15:40:20 11/08/2026 |
|
225 |
614 |
CHIX |
15:40:26 11/08/2026 |
|
645 |
614 |
XLON |
15:40:32 11/08/2026 |
|
116 |
614 |
AQXE |
15:43:46 11/08/2026 |
|
78 |
614 |
TRQX |
15:45:12 11/08/2026 |
|
388 |
614 |
BATE |
15:45:38 11/08/2026 |
|
225 |
614 |
CHIX |
15:47:12 11/08/2026 |
|
84 |
614 |
TRQX |
15:47:46 11/08/2026 |
|
143 |
613.5 |
AQXE |
15:52:06 11/08/2026 |
|
555 |
613.5 |
XLON |
15:52:06 11/08/2026 |
|
463 |
613.5 |
XLON |
15:52:06 11/08/2026 |
|
484 |
613.5 |
XLON |
15:52:06 11/08/2026 |
|
272 |
613.5 |
XLON |
15:52:06 11/08/2026 |
|
318 |
613.5 |
BATE |
15:57:13 11/08/2026 |
|
390 |
613.5 |
BATE |
15:57:13 11/08/2026 |
|
94 |
613.5 |
TRQX |
15:57:13 11/08/2026 |
|
388 |
613.5 |
XLON |
15:57:13 11/08/2026 |
|
418 |
613.5 |
XLON |
15:57:13 11/08/2026 |
|
381 |
613.5 |
XLON |
16:00:46 11/08/2026 |
|
186 |
613.5 |
CHIX |
16:00:53 11/08/2026 |
|
247 |
613.5 |
CHIX |
16:00:53 11/08/2026 |
|
284 |
613.5 |
BATE |
16:01:00 11/08/2026 |
|
328 |
613 |
XLON |
16:01:02 11/08/2026 |
|
328 |
613 |
XLON |
16:01:02 11/08/2026 |
|
74 |
613.5 |
TRQX |
16:02:18 11/08/2026 |
|
116 |
613 |
AQXE |
16:03:29 11/08/2026 |
|
137 |
613 |
AQXE |
16:03:29 11/08/2026 |
|
380 |
613 |
XLON |
16:03:29 11/08/2026 |
|
278 |
613 |
BATE |
16:03:44 11/08/2026 |
|
231 |
613 |
CHIX |
16:06:04 11/08/2026 |
|
86 |
613 |
TRQX |
16:06:04 11/08/2026 |
|
371 |
613 |
XLON |
16:06:04 11/08/2026 |
|
538 |
613 |
XLON |
16:06:04 11/08/2026 |
|
330 |
613 |
BATE |
16:07:40 11/08/2026 |
|
591 |
612.5 |
XLON |
16:08:33 11/08/2026 |
|
110 |
612 |
CHIX |
16:10:11 11/08/2026 |
|
1 |
612 |
CHIX |
16:10:11 11/08/2026 |
|
125 |
612 |
CHIX |
16:10:11 11/08/2026 |
|
306 |
612 |
XLON |
16:11:12 11/08/2026 |
|
103 |
612 |
AQXE |
16:11:32 11/08/2026 |
|
7 |
612 |
TRQX |
16:11:57 11/08/2026 |
|
84 |
612 |
TRQX |
16:11:57 11/08/2026 |
|
310 |
612 |
BATE |
16:12:54 11/08/2026 |
|
327 |
612 |
XLON |
16:14:17 11/08/2026 |
|
353 |
612 |
XLON |
16:14:17 11/08/2026 |
|
803 |
612 |
BATE |
16:15:32 11/08/2026 |
|
228 |
612 |
TRQX |
16:15:32 11/08/2026 |
|
317 |
612 |
AQXE |
16:15:32 11/08/2026 |
|
1315 |
612 |
XLON |
16:15:32 11/08/2026 |
|
637 |
612 |
CHIX |
16:15:34 11/08/2026 |
|
105 |
611.5 |
CHIX |
16:17:39 11/08/2026 |
|
99 |
612 |
AQXE |
16:17:49 11/08/2026 |
|
732 |
611.5 |
XLON |
16:17:50 11/08/2026 |
|
277 |
611.5 |
BATE |
16:18:28 11/08/2026 |
|
23 |
611.5 |
TRQX |
16:18:47 11/08/2026 |
|
35 |
612 |
AQXE |
16:19:45 11/08/2026 |
|
69 |
611.5 |
TRQX |
16:21:42 11/08/2026 |
|
77 |
611.5 |
CHIX |
16:21:42 11/08/2026 |
|
423 |
611.5 |
XLON |
16:21:42 11/08/2026 |
|
18 |
612 |
AQXE |
16:22:02 11/08/2026 |
|
38 |
612 |
AQXE |
16:22:02 11/08/2026 |
|
29 |
611.5 |
XLON |
16:23:25 11/08/2026 |
|
82 |
611.5 |
CHIX |
16:23:25 11/08/2026 |
|
320 |
611.5 |
BATE |
16:23:25 11/08/2026 |
|
35 |
611.5 |
TRQX |
16:23:25 11/08/2026 |
|
13 |
611.5 |
TRQX |
16:25:29 11/08/2026 |
|
57 |
611.5 |
BATE |
16:25:29 11/08/2026 |
|
5 |
611 |
CHIX |
16:25:40 11/08/2026 |
|
38 |
611.5 |
XLON |
16:25:43 11/08/2026 |
|
200 |
611.5 |
XLON |
16:25:43 11/08/2026 |
|
243 |
611.5 |
XLON |
16:25:43 11/08/2026 |
|
69 |
611.5 |
XLON |
16:25:43 11/08/2026 |
|
730 |
611.5 |
XLON |
16:25:43 11/08/2026 |
|
163 |
611 |
XLON |
16:27:20 11/08/2026 |
|
295 |
612 |
XLON |
08:03:44 12/08/2026 |
|
90 |
614 |
XLON |
08:03:44 12/08/2026 |
|
173 |
611.5 |
XLON |
08:08:25 12/08/2026 |
|
190 |
611.5 |
XLON |
08:08:25 12/08/2026 |
|
229 |
612.5 |
CHIX |
08:16:03 12/08/2026 |
|
500 |
612.5 |
XLON |
08:16:09 12/08/2026 |
|
66 |
612.5 |
XLON |
08:18:16 12/08/2026 |
|
69 |
612.5 |
XLON |
08:18:16 12/08/2026 |
|
69 |
612.5 |
XLON |
08:18:16 12/08/2026 |
|
152 |
612.5 |
XLON |
08:18:16 12/08/2026 |
|
1 |
611 |
XLON |
08:22:35 12/08/2026 |
|
1 |
611 |
XLON |
08:23:10 12/08/2026 |
|
1 |
611 |
XLON |
08:23:47 12/08/2026 |
|
57 |
612.5 |
CHIX |
08:27:09 12/08/2026 |
|
140 |
612.5 |
CHIX |
08:27:09 12/08/2026 |
|
404 |
612.5 |
BATE |
08:29:38 12/08/2026 |
|
258 |
612.5 |
BATE |
08:29:38 12/08/2026 |
|
404 |
612.5 |
BATE |
08:29:38 12/08/2026 |
|
661 |
612.5 |
XLON |
08:29:38 12/08/2026 |
|
104 |
612.5 |
TRQX |
08:29:38 12/08/2026 |
|
104 |
612.5 |
TRQX |
08:29:38 12/08/2026 |
|
476 |
612 |
XLON |
08:30:27 12/08/2026 |
|
214 |
612 |
CHIX |
08:41:02 12/08/2026 |
|
89 |
612 |
TRQX |
08:43:04 12/08/2026 |
|
388 |
611.5 |
XLON |
08:45:35 12/08/2026 |
|
588 |
611.5 |
XLON |
08:45:35 12/08/2026 |
|
66 |
612 |
BATE |
08:46:34 12/08/2026 |
|
276 |
612 |
BATE |
08:46:34 12/08/2026 |
|
6 |
612 |
XLON |
08:51:47 12/08/2026 |
|
3 |
612 |
BATE |
08:52:05 12/08/2026 |
|
6 |
612 |
BATE |
08:52:42 12/08/2026 |
|
3 |
612 |
BATE |
08:53:06 12/08/2026 |
|
3 |
612 |
XLON |
08:53:21 12/08/2026 |
|
3 |
612 |
XLON |
08:53:42 12/08/2026 |
|
5 |
612 |
XLON |
08:53:53 12/08/2026 |
|
739 |
612 |
XLON |
08:55:16 12/08/2026 |
|
344 |
612 |
XLON |
08:55:16 12/08/2026 |
|
145 |
612 |
XLON |
08:58:09 12/08/2026 |
|
300 |
612 |
XLON |
08:58:09 12/08/2026 |
|
275 |
612 |
BATE |
08:59:11 12/08/2026 |
|
219 |
611.5 |
CHIX |
08:59:28 12/08/2026 |
|
83 |
611.5 |
TRQX |
08:59:28 12/08/2026 |
|
142 |
611.5 |
AQXE |
08:59:28 12/08/2026 |
|
284 |
611.5 |
AQXE |
08:59:28 12/08/2026 |
|
22 |
611.5 |
BATE |
09:02:25 12/08/2026 |
|
14 |
611.5 |
BATE |
09:12:26 12/08/2026 |
|
368 |
611.5 |
BATE |
09:13:42 12/08/2026 |
|
115 |
611.5 |
AQXE |
09:13:42 12/08/2026 |
|
126 |
611.5 |
AQXE |
09:13:42 12/08/2026 |
|
233 |
611.5 |
CHIX |
09:13:42 12/08/2026 |
|
297 |
611.5 |
BATE |
09:13:42 12/08/2026 |
|
95 |
611.5 |
TRQX |
09:13:42 12/08/2026 |
|
277 |
611.5 |
XLON |
09:13:42 12/08/2026 |
|
362 |
611.5 |
XLON |
09:13:42 12/08/2026 |
|
591 |
611.5 |
XLON |
09:13:42 12/08/2026 |
|
75 |
611.5 |
TRQX |
09:13:42 12/08/2026 |
|
645 |
612 |
XLON |
09:16:16 12/08/2026 |
|
253 |
612 |
CHIX |
09:16:23 12/08/2026 |
|
144 |
611.5 |
XLON |
09:20:23 12/08/2026 |
|
136 |
611.5 |
XLON |
09:20:23 12/08/2026 |
|
44 |
611.5 |
XLON |
09:23:25 12/08/2026 |
|
60 |
611.5 |
XLON |
09:23:25 12/08/2026 |
|
186 |
611.5 |
XLON |
09:23:25 12/08/2026 |
|
60 |
612 |
BATE |
09:25:54 12/08/2026 |
|
60 |
612 |
BATE |
09:25:54 12/08/2026 |
|
209 |
613 |
CHIX |
09:28:22 12/08/2026 |
|
585 |
612.5 |
XLON |
09:28:29 12/08/2026 |
|
368 |
612.5 |
BATE |
09:28:33 12/08/2026 |
|
118 |
612.5 |
AQXE |
09:29:12 12/08/2026 |
|
6 |
612 |
XLON |
09:32:15 12/08/2026 |
|
12 |
612 |
XLON |
09:32:48 12/08/2026 |
|
6 |
612 |
XLON |
09:33:12 12/08/2026 |
|
17 |
612 |
XLON |
09:33:48 12/08/2026 |
|
86 |
612 |
TRQX |
09:33:48 12/08/2026 |
|
389 |
612 |
XLON |
09:33:48 12/08/2026 |
|
118 |
612.5 |
AQXE |
09:34:26 12/08/2026 |
|
36 |
612 |
BATE |
09:34:49 12/08/2026 |
|
248 |
612.5 |
BATE |
09:34:49 12/08/2026 |
|
198 |
612 |
CHIX |
09:37:06 12/08/2026 |
|
7 |
612 |
XLON |
09:41:21 12/08/2026 |
|
7 |
612 |
TRQX |
09:41:42 12/08/2026 |
|
7 |
612 |
XLON |
09:42:02 12/08/2026 |
|
14 |
612 |
XLON |
09:43:10 12/08/2026 |
|
268 |
612 |
XLON |
09:43:10 12/08/2026 |
|
98 |
612 |
XLON |
09:43:43 12/08/2026 |
|
169 |
612 |
XLON |
09:43:43 12/08/2026 |
|
113 |
612 |
TRQX |
09:46:06 12/08/2026 |
|
359 |
612 |
BATE |
09:46:06 12/08/2026 |
|
630 |
612 |
XLON |
09:46:06 12/08/2026 |
|
1 |
612 |
CHIX |
09:48:02 12/08/2026 |
|
188 |
612 |
XLON |
09:48:08 12/08/2026 |
|
5 |
612 |
XLON |
09:50:15 12/08/2026 |
|
8 |
612 |
CHIX |
09:51:42 12/08/2026 |
|
16 |
612 |
XLON |
09:52:16 12/08/2026 |
|
113 |
612.5 |
AQXE |
09:52:35 12/08/2026 |
|
5 |
612 |
XLON |
09:52:54 12/08/2026 |
|
8 |
612 |
XLON |
09:53:11 12/08/2026 |
|
192 |
612 |
XLON |
09:54:48 12/08/2026 |
|
239 |
612 |
CHIX |
09:54:48 12/08/2026 |
|
81 |
612 |
TRQX |
09:54:48 12/08/2026 |
|
588 |
611.5 |
XLON |
09:55:48 12/08/2026 |
|
333 |
610.5 |
BATE |
10:01:14 12/08/2026 |
|
364 |
610 |
XLON |
10:02:11 12/08/2026 |
|
120 |
610.5 |
AQXE |
10:05:25 12/08/2026 |
|
6 |
609.5 |
XLON |
10:09:27 12/08/2026 |
|
94 |
610.5 |
TRQX |
10:10:14 12/08/2026 |
|
12 |
609.5 |
XLON |
10:11:33 12/08/2026 |
|
12 |
609.5 |
XLON |
10:12:07 12/08/2026 |
|
94 |
610.5 |
AQXE |
10:20:07 12/08/2026 |
|
153 |
611 |
BATE |
10:23:55 12/08/2026 |
|
214 |
611 |
BATE |
10:23:55 12/08/2026 |
|
187 |
611 |
CHIX |
10:23:58 12/08/2026 |
|
818 |
611 |
XLON |
10:24:00 12/08/2026 |
|
18 |
611 |
XLON |
10:26:05 12/08/2026 |
|
621 |
611 |
XLON |
10:26:05 12/08/2026 |
|
86 |
611 |
BATE |
10:26:58 12/08/2026 |
|
223 |
611 |
BATE |
10:26:58 12/08/2026 |
|
234 |
611 |
CHIX |
10:27:16 12/08/2026 |
|
92 |
611 |
XLON |
10:30:52 12/08/2026 |
|
135 |
611 |
XLON |
10:30:52 12/08/2026 |
|
264 |
611 |
XLON |
10:30:52 12/08/2026 |
|
222 |
611 |
CHIX |
10:41:38 12/08/2026 |
|
184 |
611 |
XLON |
10:42:31 12/08/2026 |
|
23 |
611 |
XLON |
10:42:31 12/08/2026 |
|
521 |
611 |
XLON |
10:42:31 12/08/2026 |
|
79 |
611 |
XLON |
10:44:45 12/08/2026 |
|
191 |
611 |
XLON |
10:44:45 12/08/2026 |
|
220 |
611 |
XLON |
10:44:45 12/08/2026 |
|
170 |
611 |
XLON |
10:46:58 12/08/2026 |
|
237 |
611 |
XLON |
10:46:58 12/08/2026 |
|
125 |
611 |
XLON |
10:46:58 12/08/2026 |
|
121 |
611 |
AQXE |
10:49:00 12/08/2026 |
|
386 |
611 |
BATE |
10:49:02 12/08/2026 |
|
9 |
611 |
XLON |
10:56:38 12/08/2026 |
|
125 |
611 |
AQXE |
10:56:38 12/08/2026 |
|
57 |
611 |
CHIX |
10:56:38 12/08/2026 |
|
147 |
611 |
CHIX |
10:56:38 12/08/2026 |
|
340 |
611 |
BATE |
10:56:38 12/08/2026 |
|
300 |
611 |
XLON |
10:56:39 12/08/2026 |
|
28 |
611 |
TRQX |
10:57:04 12/08/2026 |
|
28 |
611 |
TRQX |
10:57:38 12/08/2026 |
|
28 |
611 |
TRQX |
10:58:03 12/08/2026 |
|
15 |
611 |
TRQX |
11:00:33 12/08/2026 |
|
564 |
611 |
XLON |
11:00:33 12/08/2026 |
|
103 |
611 |
TRQX |
11:00:33 12/08/2026 |
|
122 |
611 |
TRQX |
11:00:33 12/08/2026 |
|
110 |
611 |
AQXE |
11:03:05 12/08/2026 |
|
177 |
611 |
CHIX |
11:03:05 12/08/2026 |
|
385 |
611 |
BATE |
11:03:25 12/08/2026 |
|
212 |
611 |
XLON |
11:04:32 12/08/2026 |
|
383 |
611 |
XLON |
11:04:32 12/08/2026 |
|
14 |
611.5 |
XLON |
11:12:21 12/08/2026 |
|
125 |
612 |
XLON |
11:20:35 12/08/2026 |
|
197 |
612 |
XLON |
11:20:35 12/08/2026 |
|
109 |
612 |
XLON |
11:20:35 12/08/2026 |
|
283 |
612 |
XLON |
11:20:35 12/08/2026 |
|
14 |
612 |
XLON |
11:22:42 12/08/2026 |
|
241 |
612 |
CHIX |
11:23:18 12/08/2026 |
|
269 |
612 |
BATE |
11:23:18 12/08/2026 |
|
58 |
612 |
XLON |
11:23:18 12/08/2026 |
|
116 |
612 |
TRQX |
11:23:18 12/08/2026 |
|
348 |
612 |
BATE |
11:23:18 12/08/2026 |
|
315 |
612 |
XLON |
11:23:18 12/08/2026 |
|
720 |
612 |
XLON |
11:23:18 12/08/2026 |
|
51 |
612 |
XLON |
11:29:52 12/08/2026 |
|
117 |
612 |
XLON |
11:29:52 12/08/2026 |
|
168 |
612 |
XLON |
11:29:52 12/08/2026 |
|
214 |
612 |
XLON |
11:29:52 12/08/2026 |
|
291 |
612 |
BATE |
11:35:02 12/08/2026 |
|
108 |
612 |
TRQX |
11:35:04 12/08/2026 |
|
52 |
612 |
XLON |
11:36:00 12/08/2026 |
|
114 |
612 |
XLON |
11:36:00 12/08/2026 |
|
226 |
612 |
XLON |
11:36:00 12/08/2026 |
|
14 |
612 |
XLON |
11:43:10 12/08/2026 |
|
21 |
612 |
XLON |
11:44:39 12/08/2026 |
|
14 |
612 |
XLON |
11:46:42 12/08/2026 |
|
115 |
612 |
AQXE |
11:49:00 12/08/2026 |
|
254 |
612 |
AQXE |
11:49:00 12/08/2026 |
|
387 |
612 |
BATE |
11:49:00 12/08/2026 |
|
96 |
612 |
TRQX |
11:49:00 12/08/2026 |
|
239 |
612 |
CHIX |
11:49:00 12/08/2026 |
|
262 |
612 |
CHIX |
11:49:00 12/08/2026 |
|
796 |
612 |
XLON |
11:49:00 12/08/2026 |
|
364 |
612 |
XLON |
11:51:31 12/08/2026 |
|
361 |
613 |
XLON |
11:57:53 12/08/2026 |
|
341 |
613 |
XLON |
12:00:51 12/08/2026 |
|
50 |
612 |
BATE |
12:03:38 12/08/2026 |
|
50 |
612 |
AQXE |
12:04:18 12/08/2026 |
|
21 |
612.5 |
CHIX |
12:13:32 12/08/2026 |
|
52 |
613 |
XLON |
12:15:55 12/08/2026 |
|
145 |
613 |
XLON |
12:15:55 12/08/2026 |
|
147 |
613 |
XLON |
12:15:55 12/08/2026 |
|
41 |
613 |
XLON |
12:15:55 12/08/2026 |
|
63 |
613 |
XLON |
12:15:55 12/08/2026 |
|
122 |
613 |
XLON |
12:15:55 12/08/2026 |
|
220 |
613 |
XLON |
12:17:47 12/08/2026 |
|
40 |
613 |
XLON |
12:17:47 12/08/2026 |
|
48 |
613 |
XLON |
12:17:47 12/08/2026 |
|
114 |
613 |
XLON |
12:17:47 12/08/2026 |
|
142 |
613 |
XLON |
12:17:47 12/08/2026 |
|
119 |
614 |
AQXE |
12:22:58 12/08/2026 |
|
101 |
614 |
AQXE |
12:22:58 12/08/2026 |
|
259 |
614 |
CHIX |
12:22:58 12/08/2026 |
|
399 |
614 |
BATE |
12:22:58 12/08/2026 |
|
428 |
614 |
BATE |
12:22:58 12/08/2026 |
|
105 |
614 |
TRQX |
12:22:58 12/08/2026 |
|
105 |
614 |
TRQX |
12:22:58 12/08/2026 |
|
295 |
614 |
XLON |
12:22:58 12/08/2026 |
|
204 |
614 |
CHIX |
12:25:12 12/08/2026 |
|
305 |
614 |
XLON |
12:25:29 12/08/2026 |
|
317 |
613.5 |
BATE |
12:30:19 12/08/2026 |
|
111 |
613.5 |
XLON |
12:31:54 12/08/2026 |
|
350 |
613.5 |
XLON |
12:31:54 12/08/2026 |
|
105 |
614 |
TRQX |
12:34:44 12/08/2026 |
|
170 |
613.5 |
CHIX |
12:36:03 12/08/2026 |
|
112 |
613 |
AQXE |
12:38:31 12/08/2026 |
|
366 |
613 |
XLON |
12:38:31 12/08/2026 |
|
85 |
613.5 |
BATE |
12:39:14 12/08/2026 |
|
179 |
613.5 |
BATE |
12:39:14 12/08/2026 |
|
319 |
612.5 |
XLON |
12:41:17 12/08/2026 |
|
71 |
613.5 |
CHIX |
12:44:14 12/08/2026 |
|
175 |
613.5 |
CHIX |
12:44:14 12/08/2026 |
|
8 |
613 |
TRQX |
12:49:56 12/08/2026 |
|
28 |
613 |
AQXE |
12:50:25 12/08/2026 |
|
26 |
613 |
XLON |
12:50:35 12/08/2026 |
|
394 |
613 |
BATE |
12:50:41 12/08/2026 |
|
316 |
613 |
XLON |
12:50:41 12/08/2026 |
|
322 |
613 |
XLON |
12:50:41 12/08/2026 |
|
602 |
613 |
XLON |
12:50:41 12/08/2026 |
|
93 |
613 |
TRQX |
12:50:41 12/08/2026 |
|
354 |
612.5 |
XLON |
12:52:09 12/08/2026 |
|
113 |
613 |
AQXE |
12:52:40 12/08/2026 |
|
262 |
612.5 |
BATE |
12:55:53 12/08/2026 |
|
121 |
613 |
BATE |
12:55:53 12/08/2026 |
|
306 |
611.5 |
XLON |
12:58:06 12/08/2026 |
|
198 |
611.5 |
CHIX |
12:58:49 12/08/2026 |
|
96 |
612 |
AQXE |
13:00:22 12/08/2026 |
|
91 |
611 |
TRQX |
13:01:03 12/08/2026 |
|
169 |
611 |
XLON |
13:04:38 12/08/2026 |
|
225 |
611 |
XLON |
13:04:38 12/08/2026 |
|
2 |
611 |
XLON |
13:07:17 12/08/2026 |
|
14 |
611 |
XLON |
13:07:17 12/08/2026 |
|
104 |
611 |
XLON |
13:07:17 12/08/2026 |
|
264 |
611 |
XLON |
13:07:17 12/08/2026 |
|
78 |
611 |
TRQX |
13:10:24 12/08/2026 |
|
356 |
610.5 |
BATE |
13:11:22 12/08/2026 |
|
122 |
611 |
XLON |
13:11:22 12/08/2026 |
|
450 |
611 |
XLON |
13:11:22 12/08/2026 |
|
323 |
611 |
BATE |
13:14:41 12/08/2026 |
|
29 |
611 |
XLON |
13:14:44 12/08/2026 |
|
318 |
611 |
XLON |
13:14:44 12/08/2026 |
|
218 |
611 |
CHIX |
13:18:31 12/08/2026 |
|
72 |
611 |
TRQX |
13:18:31 12/08/2026 |
|
114 |
611 |
AQXE |
13:18:31 12/08/2026 |
|
466 |
611 |
XLON |
13:18:31 12/08/2026 |
|
331 |
611.5 |
XLON |
13:27:39 12/08/2026 |
|
17 |
611.5 |
XLON |
13:27:39 12/08/2026 |
|
143 |
611.5 |
XLON |
13:27:39 12/08/2026 |
|
236 |
611.5 |
CHIX |
13:27:44 12/08/2026 |
|
12 |
611 |
TRQX |
13:28:13 12/08/2026 |
|
131 |
611.5 |
AQXE |
13:29:34 12/08/2026 |
|
444 |
612 |
XLON |
13:29:34 12/08/2026 |
|
368 |
611 |
XLON |
13:30:07 12/08/2026 |
|
375 |
610.5 |
BATE |
13:30:09 12/08/2026 |
|
226 |
611 |
CHIX |
13:30:24 12/08/2026 |
|
440 |
611 |
XLON |
13:32:12 12/08/2026 |
|
50 |
611.5 |
BATE |
13:39:06 12/08/2026 |
|
50 |
611.5 |
XLON |
13:40:06 12/08/2026 |
|
50 |
611.5 |
TRQX |
13:40:23 12/08/2026 |
|
121 |
611.5 |
AQXE |
13:41:31 12/08/2026 |
|
292 |
611.5 |
BATE |
13:41:31 12/08/2026 |
|
394 |
611.5 |
XLON |
13:41:31 12/08/2026 |
|
31 |
611.5 |
TRQX |
13:41:31 12/08/2026 |
|
93 |
611.5 |
TRQX |
13:41:31 12/08/2026 |
|
399 |
611.5 |
XLON |
13:41:31 12/08/2026 |
|
106 |
612 |
XLON |
13:44:08 12/08/2026 |
|
291 |
612 |
XLON |
13:44:08 12/08/2026 |
|
44 |
612 |
XLON |
13:48:49 12/08/2026 |
|
104 |
612 |
XLON |
13:48:49 12/08/2026 |
|
114 |
612 |
AQXE |
13:48:59 12/08/2026 |
|
252 |
612 |
CHIX |
13:48:59 12/08/2026 |
|
331 |
612 |
BATE |
13:48:59 12/08/2026 |
|
252 |
612 |
XLON |
13:48:59 12/08/2026 |
|
340 |
611.5 |
XLON |
13:51:26 12/08/2026 |
|
332 |
612 |
BATE |
13:51:28 12/08/2026 |
|
106 |
612 |
TRQX |
13:51:54 12/08/2026 |
|
198 |
611.5 |
CHIX |
13:53:56 12/08/2026 |
|
345 |
611.5 |
XLON |
13:53:56 12/08/2026 |
|
114 |
612 |
AQXE |
13:54:26 12/08/2026 |
|
104 |
611.5 |
XLON |
13:59:21 12/08/2026 |
|
331 |
611.5 |
XLON |
13:59:21 12/08/2026 |
|
281 |
612 |
BATE |
13:59:59 12/08/2026 |
|
98 |
611 |
TRQX |
14:08:27 12/08/2026 |
|
296 |
611.5 |
XLON |
14:13:52 12/08/2026 |
|
432 |
611.5 |
XLON |
14:13:52 12/08/2026 |
|
12 |
611 |
BATE |
14:14:31 12/08/2026 |
|
107 |
612 |
AQXE |
14:14:52 12/08/2026 |
|
21 |
611.5 |
CHIX |
14:15:20 12/08/2026 |
|
85 |
611.5 |
CHIX |
14:15:20 12/08/2026 |
|
7 |
611.5 |
CHIX |
14:15:20 12/08/2026 |
|
62 |
611.5 |
CHIX |
14:15:20 12/08/2026 |
|
47 |
611.5 |
CHIX |
14:15:20 12/08/2026 |
|
285 |
611 |
BATE |
14:15:34 12/08/2026 |
|
12 |
611 |
XLON |
14:18:07 12/08/2026 |
|
316 |
611 |
XLON |
14:20:19 12/08/2026 |
|
520 |
610.5 |
XLON |
14:24:14 12/08/2026 |
|
113 |
610.5 |
AQXE |
14:29:03 12/08/2026 |
|
378 |
610.5 |
BATE |
14:29:35 12/08/2026 |
|
94 |
610 |
TRQX |
14:30:16 12/08/2026 |
|
362 |
610 |
XLON |
14:30:16 12/08/2026 |
|
395 |
609.5 |
XLON |
14:31:47 12/08/2026 |
|
53 |
609.5 |
XLON |
14:32:04 12/08/2026 |
|
215 |
609.5 |
CHIX |
14:32:10 12/08/2026 |
|
105 |
610 |
TRQX |
14:33:37 12/08/2026 |
|
1 |
609.5 |
XLON |
14:34:37 12/08/2026 |
|
156 |
610.5 |
CHIX |
14:35:07 12/08/2026 |
|
47 |
610.5 |
CHIX |
14:35:07 12/08/2026 |
|
54 |
610 |
BATE |
14:35:23 12/08/2026 |
|
60 |
610.5 |
XLON |
14:36:56 12/08/2026 |
|
154 |
610.5 |
XLON |
14:36:56 12/08/2026 |
|
56 |
610.5 |
XLON |
14:37:41 12/08/2026 |
|
375 |
610.5 |
XLON |
14:37:41 12/08/2026 |
|
328 |
610.5 |
XLON |
14:37:41 12/08/2026 |
|
728 |
610.5 |
XLON |
14:37:41 12/08/2026 |
|
56 |
610.5 |
TRQX |
14:38:21 12/08/2026 |
|
56 |
610.5 |
BATE |
14:39:30 12/08/2026 |
|
123 |
610.5 |
AQXE |
14:40:26 12/08/2026 |
|
520 |
610.5 |
XLON |
14:41:21 12/08/2026 |
|
470 |
610.5 |
BATE |
14:41:31 12/08/2026 |
|
114 |
610.5 |
AQXE |
14:42:18 12/08/2026 |
|
45 |
610.5 |
CHIX |
14:43:00 12/08/2026 |
|
81 |
610.5 |
CHIX |
14:43:00 12/08/2026 |
|
2 |
610.5 |
CHIX |
14:43:00 12/08/2026 |
|
61 |
610.5 |
CHIX |
14:43:00 12/08/2026 |
|
3 |
610.5 |
CHIX |
14:43:01 12/08/2026 |
|
38 |
610.5 |
CHIX |
14:43:11 12/08/2026 |
|
265 |
611.5 |
CHIX |
14:46:10 12/08/2026 |
|
56 |
611 |
BATE |
14:48:38 12/08/2026 |
|
56 |
611 |
XLON |
14:49:20 12/08/2026 |
|
56 |
611 |
BATE |
14:49:44 12/08/2026 |
|
56 |
611 |
TRQX |
14:50:01 12/08/2026 |
|
56 |
611 |
XLON |
14:50:20 12/08/2026 |
|
56 |
611 |
XLON |
14:50:41 12/08/2026 |
|
333 |
611.5 |
XLON |
14:50:55 12/08/2026 |
|
338 |
611.5 |
XLON |
14:52:25 12/08/2026 |
|
338 |
611.5 |
XLON |
14:52:25 12/08/2026 |
|
1121 |
611.5 |
XLON |
14:52:25 12/08/2026 |
|
125 |
611.5 |
AQXE |
14:52:25 12/08/2026 |
|
125 |
611.5 |
AQXE |
14:52:25 12/08/2026 |
|
118 |
611.5 |
TRQX |
14:52:45 12/08/2026 |
|
591 |
611.5 |
BATE |
14:52:45 12/08/2026 |
|
113 |
611.5 |
TRQX |
14:52:45 12/08/2026 |
|
269 |
611 |
CHIX |
14:52:56 12/08/2026 |
|
336 |
611 |
XLON |
14:54:01 12/08/2026 |
|
1 |
611.5 |
BATE |
14:54:38 12/08/2026 |
|
20 |
611.5 |
BATE |
14:54:38 12/08/2026 |
|
376 |
611.5 |
BATE |
14:54:38 12/08/2026 |
|
21 |
611 |
XLON |
14:55:55 12/08/2026 |
|
378 |
611 |
XLON |
14:55:55 12/08/2026 |
|
3 |
611 |
CHIX |
14:57:58 12/08/2026 |
|
189 |
611 |
CHIX |
14:57:58 12/08/2026 |
|
348 |
610.5 |
BATE |
14:58:17 12/08/2026 |
|
354 |
610.5 |
XLON |
14:58:29 12/08/2026 |
|
125 |
610.5 |
AQXE |
14:59:07 12/08/2026 |
|
373 |
610.5 |
XLON |
15:01:00 12/08/2026 |
|
106 |
610.5 |
TRQX |
15:01:00 12/08/2026 |
|
123 |
610.5 |
BATE |
15:02:22 12/08/2026 |
|
209 |
610.5 |
BATE |
15:02:22 12/08/2026 |
|
106 |
611 |
XLON |
15:03:17 12/08/2026 |
|
616 |
611 |
XLON |
15:03:17 12/08/2026 |
|
332 |
611.5 |
XLON |
15:06:00 12/08/2026 |
|
188 |
613.5 |
XLON |
15:08:11 12/08/2026 |
|
150 |
613.5 |
XLON |
15:08:11 12/08/2026 |
|
94 |
614.5 |
TRQX |
15:10:45 12/08/2026 |
|
118 |
614.5 |
AQXE |
15:10:45 12/08/2026 |
|
262 |
614.5 |
CHIX |
15:10:45 12/08/2026 |
|
393 |
614.5 |
BATE |
15:10:49 12/08/2026 |
|
1 |
614.5 |
BATE |
15:10:49 12/08/2026 |
|
5 |
614 |
XLON |
15:11:16 12/08/2026 |
|
323 |
614 |
XLON |
15:11:50 12/08/2026 |
|
200 |
614 |
CHIX |
15:12:40 12/08/2026 |
|
118 |
614 |
AQXE |
15:12:56 12/08/2026 |
|
375 |
614.5 |
BATE |
15:13:50 12/08/2026 |
|
26 |
614 |
XLON |
15:13:52 12/08/2026 |
|
249 |
614 |
XLON |
15:13:52 12/08/2026 |
|
119 |
614 |
XLON |
15:13:52 12/08/2026 |
|
338 |
614.5 |
XLON |
15:15:43 12/08/2026 |
|
99 |
614.5 |
TRQX |
15:15:57 12/08/2026 |
|
321 |
616 |
XLON |
15:20:36 12/08/2026 |
|
18 |
616 |
XLON |
15:20:36 12/08/2026 |
|
96 |
615.5 |
AQXE |
15:20:36 12/08/2026 |
|
199 |
615.5 |
CHIX |
15:20:44 12/08/2026 |
|
380 |
615.5 |
XLON |
15:23:09 12/08/2026 |
|
215 |
616 |
CHIX |
15:25:08 12/08/2026 |
|
319 |
616 |
BATE |
15:25:08 12/08/2026 |
|
412 |
616 |
BATE |
15:28:00 12/08/2026 |
|
1 |
616 |
AQXE |
15:28:59 12/08/2026 |
|
112 |
616 |
AQXE |
15:28:59 12/08/2026 |
|
716 |
615.5 |
XLON |
15:30:35 12/08/2026 |
|
289 |
615.5 |
XLON |
15:30:35 12/08/2026 |
|
356 |
615.5 |
XLON |
15:30:35 12/08/2026 |
|
365 |
615.5 |
XLON |
15:30:35 12/08/2026 |
|
324 |
615 |
BATE |
15:30:36 12/08/2026 |
|
112 |
614.5 |
TRQX |
15:31:10 12/08/2026 |
|
317 |
614 |
XLON |
15:31:10 12/08/2026 |
|
364 |
614.5 |
XLON |
15:33:46 12/08/2026 |
|
100 |
614.5 |
TRQX |
15:34:09 12/08/2026 |
|
111 |
614 |
AQXE |
15:34:41 12/08/2026 |
|
376 |
614.5 |
XLON |
15:35:40 12/08/2026 |
|
67 |
614.5 |
CHIX |
15:36:38 12/08/2026 |
|
171 |
614.5 |
CHIX |
15:36:38 12/08/2026 |
|
89 |
614 |
TRQX |
15:37:55 12/08/2026 |
|
498 |
614.5 |
XLON |
15:38:19 12/08/2026 |
|
384 |
613.5 |
BATE |
15:38:42 12/08/2026 |
|
114 |
614 |
AQXE |
15:39:17 12/08/2026 |
|
30 |
612.5 |
XLON |
15:42:15 12/08/2026 |
|
22 |
612.5 |
XLON |
15:42:15 12/08/2026 |
|
632 |
612.5 |
XLON |
15:42:15 12/08/2026 |
|
337 |
613 |
BATE |
15:43:06 12/08/2026 |
|
528 |
612.5 |
XLON |
15:44:52 12/08/2026 |
|
25 |
613.5 |
TRQX |
15:44:55 12/08/2026 |
|
87 |
613.5 |
TRQX |
15:44:55 12/08/2026 |
|
150 |
613 |
XLON |
15:47:51 12/08/2026 |
|
115 |
613 |
XLON |
15:47:51 12/08/2026 |
|
310 |
613 |
XLON |
15:47:51 12/08/2026 |
|
125 |
612.5 |
AQXE |
15:48:06 12/08/2026 |
|
234 |
612.5 |
CHIX |
15:48:06 12/08/2026 |
|
218 |
612.5 |
CHIX |
15:48:06 12/08/2026 |
|
58 |
612.5 |
BATE |
15:49:20 12/08/2026 |
|
1 |
612.5 |
BATE |
15:49:20 12/08/2026 |
|
107 |
612.5 |
BATE |
15:49:20 12/08/2026 |
|
215 |
612.5 |
BATE |
15:49:20 12/08/2026 |
|
77 |
612.5 |
XLON |
15:49:58 12/08/2026 |
|
97 |
612.5 |
TRQX |
15:54:36 12/08/2026 |
|
614 |
612.5 |
XLON |
15:54:36 12/08/2026 |
|
324 |
612.5 |
BATE |
15:55:21 12/08/2026 |
|
137 |
612.5 |
AQXE |
15:55:40 12/08/2026 |
|
242 |
612.5 |
CHIX |
15:56:04 12/08/2026 |
|
222 |
612.5 |
XLON |
15:56:59 12/08/2026 |
|
16 |
612.5 |
XLON |
15:56:59 12/08/2026 |
|
449 |
612.5 |
XLON |
15:56:59 12/08/2026 |
|
371 |
612 |
XLON |
15:59:21 12/08/2026 |
|
102 |
612.5 |
TRQX |
16:00:22 12/08/2026 |
|
396 |
612 |
XLON |
16:01:29 12/08/2026 |
|
415 |
612 |
BATE |
16:01:37 12/08/2026 |
|
127 |
612 |
AQXE |
16:02:01 12/08/2026 |
|
296 |
612 |
BATE |
16:04:30 12/08/2026 |
|
405 |
612 |
XLON |
16:04:30 12/08/2026 |
|
448 |
612 |
XLON |
16:04:30 12/08/2026 |
|
203 |
612 |
CHIX |
16:04:37 12/08/2026 |
|
106 |
612.5 |
TRQX |
16:04:49 12/08/2026 |
|
659 |
612 |
XLON |
16:06:28 12/08/2026 |
|
239 |
612 |
CHIX |
16:07:05 12/08/2026 |
|
334 |
612 |
BATE |
16:08:10 12/08/2026 |
|
107 |
611.5 |
AQXE |
16:08:24 12/08/2026 |
|
292 |
611.5 |
XLON |
16:08:24 12/08/2026 |
|
408 |
611.5 |
XLON |
16:11:11 12/08/2026 |
|
95 |
611.5 |
BATE |
16:12:20 12/08/2026 |
|
210 |
611.5 |
BATE |
16:12:20 12/08/2026 |
|
121 |
611.5 |
AQXE |
16:12:49 12/08/2026 |
|
4 |
611.5 |
TRQX |
16:12:49 12/08/2026 |
|
6 |
611.5 |
TRQX |
16:12:49 12/08/2026 |
|
87 |
611.5 |
TRQX |
16:12:49 12/08/2026 |
|
16 |
611.5 |
TRQX |
16:12:49 12/08/2026 |
|
339 |
611 |
XLON |
16:13:33 12/08/2026 |
|
9 |
611.5 |
CHIX |
16:14:00 12/08/2026 |
|
232 |
611.5 |
CHIX |
16:14:00 12/08/2026 |
|
40 |
610.5 |
XLON |
16:14:46 12/08/2026 |
|
33 |
611.5 |
AQXE |
16:15:00 12/08/2026 |
|
235 |
611.5 |
AQXE |
16:15:00 12/08/2026 |
|
337 |
612 |
XLON |
16:18:22 12/08/2026 |
|
518 |
612 |
CHIX |
16:18:22 12/08/2026 |
|
263 |
612 |
TRQX |
16:18:22 12/08/2026 |
|
388 |
612 |
XLON |
16:18:22 12/08/2026 |
|
1689 |
612 |
XLON |
16:18:22 12/08/2026 |
|
366 |
612 |
XLON |
16:18:22 12/08/2026 |
|
109 |
612 |
AQXE |
16:19:19 12/08/2026 |
|
46 |
612 |
TRQX |
16:20:29 12/08/2026 |
|
55 |
612.5 |
BATE |
16:23:29 12/08/2026 |
|
9 |
612.5 |
BATE |
16:23:55 12/08/2026 |
|
32 |
613 |
TRQX |
16:25:26 12/08/2026 |
|
52 |
613 |
AQXE |
16:25:28 12/08/2026 |
|
384 |
612.5 |
BATE |
16:25:29 12/08/2026 |
|
76 |
612.5 |
BATE |
16:25:29 12/08/2026 |
|
75 |
612.5 |
BATE |
16:27:07 12/08/2026 |
|
1 |
613 |
XLON |
16:27:18 12/08/2026 |
|
13 |
613 |
XLON |
16:27:18 12/08/2026 |
|
27 |
613 |
XLON |
16:27:18 12/08/2026 |
|
1104 |
613 |
XLON |
16:27:18 12/08/2026 |
|
93 |
613 |
XLON |
16:27:18 12/08/2026 |
|
182 |
613 |
XLON |
16:27:18 12/08/2026 |
|
13 |
613 |
XLON |
16:27:35 12/08/2026 |
|
13 |
613 |
XLON |
16:27:35 12/08/2026 |
|
242 |
612.5 |
CHIX |
16:28:06 12/08/2026 |
|
848 |
612.5 |
BATE |
16:28:06 12/08/2026 |
|
82 |
623 |
XLON |
08:04:01 13/08/2026 |
|
282 |
623 |
XLON |
08:04:01 13/08/2026 |
|
54 |
623.5 |
XLON |
08:04:01 13/08/2026 |
|
1 |
622.5 |
XLON |
08:08:40 13/08/2026 |
|
315 |
622.5 |
XLON |
08:08:40 13/08/2026 |
|
358 |
617.5 |
BATE |
08:14:31 13/08/2026 |
|
1 |
616.5 |
AQXE |
08:16:34 13/08/2026 |
|
126 |
617.5 |
AQXE |
08:16:34 13/08/2026 |
|
216 |
616.5 |
CHIX |
08:16:42 13/08/2026 |
|
197 |
616.5 |
XLON |
08:16:48 13/08/2026 |
|
200 |
616.5 |
XLON |
08:16:48 13/08/2026 |
|
95 |
616 |
TRQX |
08:17:34 13/08/2026 |
|
705 |
614.5 |
XLON |
08:19:06 13/08/2026 |
|
376 |
614 |
BATE |
08:22:41 13/08/2026 |
|
40 |
613.5 |
AQXE |
08:24:40 13/08/2026 |
|
63 |
615 |
AQXE |
08:24:40 13/08/2026 |
|
1 |
613 |
XLON |
08:25:13 13/08/2026 |
|
398 |
613 |
XLON |
08:25:13 13/08/2026 |
|
117 |
613 |
XLON |
08:25:13 13/08/2026 |
|
142 |
613 |
CHIX |
08:25:27 13/08/2026 |
|
70 |
613 |
CHIX |
08:25:27 13/08/2026 |
|
87 |
613 |
TRQX |
08:25:38 13/08/2026 |
|
21 |
613 |
XLON |
08:29:03 13/08/2026 |
|
260 |
613 |
XLON |
08:29:03 13/08/2026 |
|
115 |
613 |
XLON |
08:29:03 13/08/2026 |
|
33 |
613 |
BATE |
08:36:21 13/08/2026 |
|
34 |
613.5 |
BATE |
08:36:21 13/08/2026 |
|
75 |
613.5 |
BATE |
08:36:21 13/08/2026 |
|
240 |
614 |
BATE |
08:36:21 13/08/2026 |
|
340 |
612.5 |
XLON |
08:37:18 13/08/2026 |
|
88 |
613 |
TRQX |
08:39:27 13/08/2026 |
|
112 |
612.5 |
AQXE |
08:43:39 13/08/2026 |
|
228 |
612.5 |
CHIX |
08:43:39 13/08/2026 |
|
662 |
613 |
XLON |
08:43:39 13/08/2026 |
|
56 |
612.5 |
XLON |
08:46:43 13/08/2026 |
|
233 |
612.5 |
XLON |
08:46:43 13/08/2026 |
|
130 |
612.5 |
XLON |
08:46:43 13/08/2026 |
|
364 |
612.5 |
BATE |
08:49:22 13/08/2026 |
|
90 |
613 |
TRQX |
08:49:45 13/08/2026 |
|
319 |
612.5 |
XLON |
08:50:21 13/08/2026 |
|
106 |
612.5 |
AQXE |
08:52:02 13/08/2026 |
|
230 |
612.5 |
CHIX |
08:54:16 13/08/2026 |
|
345 |
612.5 |
BATE |
08:57:19 13/08/2026 |
|
108 |
612.5 |
AQXE |
09:01:49 13/08/2026 |
|
199 |
612.5 |
CHIX |
09:02:18 13/08/2026 |
|
93 |
613 |
TRQX |
09:04:10 13/08/2026 |
|
398 |
613 |
XLON |
09:05:46 13/08/2026 |
|
398 |
613 |
XLON |
09:05:46 13/08/2026 |
|
395 |
612.5 |
BATE |
09:07:00 13/08/2026 |
|
398 |
612.5 |
XLON |
09:07:00 13/08/2026 |
|
693 |
612.5 |
XLON |
09:07:00 13/08/2026 |
|
119 |
612.5 |
AQXE |
09:08:49 13/08/2026 |
|
23 |
612 |
XLON |
09:10:11 13/08/2026 |
|
66 |
612 |
XLON |
09:10:11 13/08/2026 |
|
233 |
612.5 |
XLON |
09:10:11 13/08/2026 |
|
215 |
612.5 |
XLON |
09:10:11 13/08/2026 |
|
220 |
612 |
CHIX |
09:12:00 13/08/2026 |
|
31 |
612 |
TRQX |
09:13:00 13/08/2026 |
|
81 |
613 |
TRQX |
09:13:00 13/08/2026 |
|
54 |
612.5 |
XLON |
09:19:11 13/08/2026 |
|
105 |
613 |
CHIX |
09:25:52 13/08/2026 |
|
96 |
613 |
CHIX |
09:25:52 13/08/2026 |
|
165 |
612.5 |
XLON |
09:26:23 13/08/2026 |
|
289 |
612.5 |
XLON |
09:26:23 13/08/2026 |
|
86 |
613 |
TRQX |
09:28:45 13/08/2026 |
|
137 |
612.5 |
AQXE |
09:28:59 13/08/2026 |
|
458 |
612.5 |
BATE |
09:28:59 13/08/2026 |
|
636 |
612.5 |
XLON |
09:28:59 13/08/2026 |
|
418 |
612 |
XLON |
09:31:52 13/08/2026 |
|
185 |
612 |
BATE |
09:31:56 13/08/2026 |
|
262 |
612 |
BATE |
09:31:56 13/08/2026 |
|
286 |
612 |
XLON |
09:34:12 13/08/2026 |
|
105 |
612.5 |
AQXE |
09:36:19 13/08/2026 |
|
86 |
612.5 |
XLON |
09:37:00 13/08/2026 |
|
504 |
612.5 |
XLON |
09:37:00 13/08/2026 |
|
218 |
612.5 |
CHIX |
09:38:43 13/08/2026 |
|
394 |
612 |
XLON |
09:46:07 13/08/2026 |
|
77 |
612 |
TRQX |
09:46:07 13/08/2026 |
|
188 |
612 |
CHIX |
09:46:36 13/08/2026 |
|
45 |
612 |
BATE |
09:46:41 13/08/2026 |
|
7 |
612 |
BATE |
09:46:41 13/08/2026 |
|
349 |
612.5 |
BATE |
09:46:41 13/08/2026 |
|
376 |
611.5 |
XLON |
09:48:06 13/08/2026 |
|
99 |
612.5 |
AQXE |
09:48:14 13/08/2026 |
|
344 |
611.5 |
XLON |
09:51:26 13/08/2026 |
|
82 |
612 |
TRQX |
09:51:33 13/08/2026 |
|
363 |
611 |
XLON |
09:57:21 13/08/2026 |
|
392 |
611 |
BATE |
09:58:37 13/08/2026 |
|
221 |
610.5 |
CHIX |
10:02:36 13/08/2026 |
|
324 |
610.5 |
XLON |
10:03:16 13/08/2026 |
|
120 |
611 |
AQXE |
10:03:54 13/08/2026 |
|
350 |
610.5 |
XLON |
10:05:27 13/08/2026 |
|
93 |
610 |
TRQX |
10:09:50 13/08/2026 |
|
16 |
610 |
BATE |
10:11:53 13/08/2026 |
|
367 |
610 |
BATE |
10:11:53 13/08/2026 |
|
106 |
611 |
AQXE |
10:16:47 13/08/2026 |
|
860 |
610 |
XLON |
10:20:15 13/08/2026 |
|
77 |
610 |
TRQX |
10:20:42 13/08/2026 |
|
214 |
610 |
CHIX |
10:20:42 13/08/2026 |
|
569 |
610 |
XLON |
10:25:04 13/08/2026 |
|
379 |
610 |
BATE |
10:27:51 13/08/2026 |
|
462 |
610 |
XLON |
10:33:35 13/08/2026 |
|
19 |
609.5 |
XLON |
10:36:28 13/08/2026 |
|
350 |
609.5 |
XLON |
10:36:28 13/08/2026 |
|
16 |
609.5 |
TRQX |
10:37:05 13/08/2026 |
|
53 |
610 |
TRQX |
10:37:05 13/08/2026 |
|
7 |
610 |
TRQX |
10:37:05 13/08/2026 |
|
125 |
610 |
AQXE |
10:37:34 13/08/2026 |
|
215 |
609.5 |
CHIX |
10:38:05 13/08/2026 |
|
8 |
609.5 |
CHIX |
10:38:05 13/08/2026 |
|
383 |
609 |
XLON |
10:42:09 13/08/2026 |
|
332 |
609 |
BATE |
10:43:12 13/08/2026 |
|
16 |
609.5 |
TRQX |
10:43:55 13/08/2026 |
|
78 |
609.5 |
TRQX |
10:43:55 13/08/2026 |
|
456 |
609 |
XLON |
10:44:32 13/08/2026 |
|
213 |
609 |
CHIX |
10:45:33 13/08/2026 |
|
129 |
609 |
AQXE |
10:47:29 13/08/2026 |
|
592 |
609 |
XLON |
10:48:55 13/08/2026 |
|
72 |
609.5 |
TRQX |
10:53:38 13/08/2026 |
|
1 |
609.5 |
XLON |
10:56:03 13/08/2026 |
|
102 |
609.5 |
XLON |
10:56:03 13/08/2026 |
|
87 |
609.5 |
XLON |
10:56:03 13/08/2026 |
|
158 |
609.5 |
XLON |
10:56:03 13/08/2026 |
|
145 |
609.5 |
XLON |
11:04:16 13/08/2026 |
|
464 |
609.5 |
XLON |
11:04:16 13/08/2026 |
|
56 |
609.5 |
XLON |
11:04:16 13/08/2026 |
|
181 |
609.5 |
CHIX |
11:04:16 13/08/2026 |
|
358 |
609.5 |
BATE |
11:04:16 13/08/2026 |
|
364 |
609.5 |
BATE |
11:04:16 13/08/2026 |
|
125 |
609.5 |
AQXE |
11:07:18 13/08/2026 |
|
80 |
609.5 |
TRQX |
11:07:18 13/08/2026 |
|
363 |
609.5 |
XLON |
11:07:18 13/08/2026 |
|
406 |
608.5 |
XLON |
11:10:49 13/08/2026 |
|
98 |
608.5 |
BATE |
11:12:15 13/08/2026 |
|
287 |
609.5 |
BATE |
11:12:15 13/08/2026 |
|
221 |
609 |
CHIX |
11:12:29 13/08/2026 |
|
498 |
608.5 |
XLON |
11:15:30 13/08/2026 |
|
126 |
609.5 |
AQXE |
11:18:12 13/08/2026 |
|
12 |
608 |
TRQX |
11:18:21 13/08/2026 |
|
24 |
608 |
TRQX |
11:18:47 13/08/2026 |
|
483 |
608 |
XLON |
11:20:36 13/08/2026 |
|
346 |
609.5 |
BATE |
11:23:00 13/08/2026 |
|
76 |
608.5 |
TRQX |
11:24:46 13/08/2026 |
|
247 |
608.5 |
CHIX |
11:25:17 13/08/2026 |
|
469 |
608.5 |
XLON |
11:26:09 13/08/2026 |
|
98 |
609.5 |
AQXE |
11:28:13 13/08/2026 |
|
364 |
608.5 |
XLON |
11:31:32 13/08/2026 |
|
383 |
609.5 |
BATE |
11:33:26 13/08/2026 |
|
109 |
608 |
TRQX |
11:36:11 13/08/2026 |
|
484 |
607.5 |
XLON |
11:36:27 13/08/2026 |
|
222 |
607.5 |
CHIX |
11:37:10 13/08/2026 |
|
93 |
607.5 |
AQXE |
11:37:18 13/08/2026 |
|
117 |
607.5 |
XLON |
11:39:18 13/08/2026 |
|
215 |
607.5 |
XLON |
11:39:18 13/08/2026 |
|
352 |
607 |
BATE |
11:45:57 13/08/2026 |
|
100 |
607.5 |
XLON |
11:46:24 13/08/2026 |
|
41 |
607.5 |
XLON |
11:46:24 13/08/2026 |
|
305 |
607.5 |
XLON |
11:46:24 13/08/2026 |
|
111 |
608.5 |
BATE |
12:02:18 13/08/2026 |
|
237 |
608.5 |
BATE |
12:02:18 13/08/2026 |
|
60 |
608.5 |
CHIX |
12:03:22 13/08/2026 |
|
90 |
608.5 |
CHIX |
12:03:22 13/08/2026 |
|
73 |
608.5 |
CHIX |
12:03:22 13/08/2026 |
|
498 |
609.5 |
XLON |
12:12:56 13/08/2026 |
|
620 |
609.5 |
XLON |
12:12:56 13/08/2026 |
|
97 |
609.5 |
TRQX |
12:12:56 13/08/2026 |
|
441 |
609.5 |
XLON |
12:12:56 13/08/2026 |
|
97 |
609.5 |
TRQX |
12:12:56 13/08/2026 |
|
328 |
610 |
BATE |
12:12:56 13/08/2026 |
|
244 |
609.5 |
CHIX |
12:14:40 13/08/2026 |
|
333 |
609.5 |
XLON |
12:16:12 13/08/2026 |
|
258 |
609.5 |
XLON |
12:19:27 13/08/2026 |
|
185 |
609.5 |
XLON |
12:19:27 13/08/2026 |
|
102 |
609 |
AQXE |
12:29:17 13/08/2026 |
|
119 |
609 |
AQXE |
12:29:17 13/08/2026 |
|
361 |
609 |
XLON |
12:29:17 13/08/2026 |
|
1 |
609 |
TRQX |
12:29:54 13/08/2026 |
|
87 |
609.5 |
TRQX |
12:29:54 13/08/2026 |
|
47 |
609 |
AQXE |
12:31:30 13/08/2026 |
|
88 |
609 |
AQXE |
12:31:30 13/08/2026 |
|
221 |
609 |
CHIX |
12:33:31 13/08/2026 |
|
15 |
609 |
XLON |
12:39:20 13/08/2026 |
|
86 |
609 |
BATE |
12:39:20 13/08/2026 |
|
364 |
609 |
XLON |
12:39:20 13/08/2026 |
|
535 |
609 |
XLON |
12:39:20 13/08/2026 |
|
100 |
609 |
BATE |
12:39:20 13/08/2026 |
|
262 |
609 |
BATE |
12:39:20 13/08/2026 |
|
121 |
609 |
AQXE |
12:40:48 13/08/2026 |
|
532 |
609 |
XLON |
12:41:00 13/08/2026 |
|
75 |
609 |
TRQX |
12:41:39 13/08/2026 |
|
416 |
609 |
BATE |
12:42:00 13/08/2026 |
|
696 |
609 |
XLON |
12:43:54 13/08/2026 |
|
90 |
609 |
TRQX |
12:44:28 13/08/2026 |
|
225 |
609 |
CHIX |
12:44:40 13/08/2026 |
|
304 |
609 |
XLON |
12:45:59 13/08/2026 |
|
125 |
609 |
AQXE |
12:47:50 13/08/2026 |
|
322 |
609 |
BATE |
12:48:58 13/08/2026 |
|
219 |
609 |
CHIX |
12:51:10 13/08/2026 |
|
112 |
609 |
XLON |
12:51:49 13/08/2026 |
|
302 |
609 |
XLON |
12:51:49 13/08/2026 |
|
90 |
609 |
TRQX |
13:02:37 13/08/2026 |
|
314 |
609 |
XLON |
13:02:37 13/08/2026 |
|
634 |
609 |
XLON |
13:04:45 13/08/2026 |
|
212 |
609 |
CHIX |
13:04:48 13/08/2026 |
|
367 |
609 |
BATE |
13:04:48 13/08/2026 |
|
116 |
609 |
AQXE |
13:05:10 13/08/2026 |
|
347 |
610 |
XLOX |
13:10:46 13/08/2026 |
|
346 |
609.5 |
BATE |
13:11:38 13/08/2026 |
|
503 |
609 |
XLON |
13:13:45 13/08/2026 |
|
121 |
609.5 |
AQXE |
13:14:50 13/08/2026 |
|
151 |
609 |
XLON |
13:15:48 13/08/2026 |
|
183 |
609 |
XLON |
13:15:48 13/08/2026 |
|
104 |
609 |
TRQX |
13:15:48 13/08/2026 |
|
264 |
609 |
CHIX |
13:18:34 13/08/2026 |
|
353 |
609 |
BATE |
13:21:26 13/08/2026 |
|
225 |
609 |
XLON |
13:21:45 13/08/2026 |
|
140 |
609 |
XLON |
13:21:45 13/08/2026 |
|
92 |
609 |
TRQX |
13:24:56 13/08/2026 |
|
313 |
609 |
XLON |
13:24:56 13/08/2026 |
|
112 |
609 |
AQXE |
13:27:02 13/08/2026 |
|
638 |
609 |
XLON |
13:27:17 13/08/2026 |
|
344 |
609 |
BATE |
13:28:23 13/08/2026 |
|
55 |
609 |
CHIX |
13:28:43 13/08/2026 |
|
155 |
609 |
CHIX |
13:28:43 13/08/2026 |
|
94 |
608.5 |
TRQX |
13:31:18 13/08/2026 |
|
646 |
608.5 |
XLON |
13:31:20 13/08/2026 |
|
324 |
608 |
XLON |
13:34:34 13/08/2026 |
|
124 |
608.5 |
AQXE |
13:38:16 13/08/2026 |
|
98 |
608.5 |
XLON |
13:39:36 13/08/2026 |
|
147 |
608.5 |
XLON |
13:39:36 13/08/2026 |
|
318 |
608.5 |
XLON |
13:39:36 13/08/2026 |
|
90 |
609 |
BATE |
13:41:13 13/08/2026 |
|
273 |
609 |
BATE |
13:41:13 13/08/2026 |
|
1 |
609 |
CHIX |
13:41:54 13/08/2026 |
|
214 |
609 |
CHIX |
13:41:54 13/08/2026 |
|
295 |
609 |
BATE |
13:44:43 13/08/2026 |
|
563 |
609 |
XLON |
13:46:07 13/08/2026 |
|
217 |
609 |
CHIX |
13:48:15 13/08/2026 |
|
113 |
609 |
TRQX |
13:48:41 13/08/2026 |
|
111 |
608.5 |
AQXE |
13:49:44 13/08/2026 |
|
670 |
608.5 |
XLON |
13:52:14 13/08/2026 |
|
385 |
608.5 |
BATE |
13:54:46 13/08/2026 |
|
301 |
608.5 |
XLON |
13:55:17 13/08/2026 |
|
85 |
608.5 |
TRQX |
13:55:59 13/08/2026 |
|
200 |
608.5 |
CHIX |
13:58:05 13/08/2026 |
|
415 |
608.5 |
XLON |
14:00:20 13/08/2026 |
|
121 |
608 |
AQXE |
14:02:33 13/08/2026 |
|
188 |
608.5 |
XLON |
14:09:16 13/08/2026 |
|
300 |
608.5 |
XLON |
14:09:16 13/08/2026 |
|
416 |
608.5 |
XLON |
14:16:02 13/08/2026 |
|
189 |
608.5 |
CHIX |
14:19:05 13/08/2026 |
|
49 |
608 |
BATE |
14:19:16 13/08/2026 |
|
92 |
608 |
TRQX |
14:19:16 13/08/2026 |
|
109 |
608 |
AQXE |
14:19:16 13/08/2026 |
|
340 |
608 |
BATE |
14:19:16 13/08/2026 |
|
358 |
607.5 |
XLON |
14:24:12 13/08/2026 |
|
390 |
607.5 |
XLON |
14:28:53 13/08/2026 |
|
92 |
608 |
XLON |
14:31:25 13/08/2026 |
|
188 |
608 |
XLON |
14:31:25 13/08/2026 |
|
300 |
608 |
XLON |
14:31:25 13/08/2026 |
|
388 |
608 |
BATE |
14:31:59 13/08/2026 |
|
95 |
608 |
TRQX |
14:32:07 13/08/2026 |
|
114 |
608 |
AQXE |
14:33:06 13/08/2026 |
|
266 |
607.5 |
CHIX |
14:33:08 13/08/2026 |
|
32 |
608 |
XLON |
14:33:19 13/08/2026 |
|
139 |
608 |
XLON |
14:33:19 13/08/2026 |
|
195 |
608 |
XLON |
14:33:19 13/08/2026 |
|
288 |
608 |
BATE |
14:35:41 13/08/2026 |
|
387 |
608 |
XLON |
14:35:47 13/08/2026 |
|
77 |
608 |
CHIX |
14:36:00 13/08/2026 |
|
78 |
608 |
CHIX |
14:36:00 13/08/2026 |
|
62 |
608 |
CHIX |
14:36:00 13/08/2026 |
|
200 |
608.5 |
XLON |
14:37:41 13/08/2026 |
|
262 |
608.5 |
XLON |
14:37:41 13/08/2026 |
|
37 |
609 |
BATE |
14:41:03 13/08/2026 |
|
253 |
609.5 |
CHIX |
14:44:07 13/08/2026 |
|
414 |
609.5 |
BATE |
14:44:07 13/08/2026 |
|
904 |
609.5 |
XLON |
14:44:07 13/08/2026 |
|
452 |
609.5 |
XLON |
14:44:07 13/08/2026 |
|
629 |
609.5 |
XLON |
14:44:07 13/08/2026 |
|
15 |
609 |
AQXE |
14:44:08 13/08/2026 |
|
48 |
609.5 |
BATE |
14:46:08 13/08/2026 |
|
9 |
609.5 |
BATE |
14:46:08 13/08/2026 |
|
357 |
610.5 |
XLON |
14:48:32 13/08/2026 |
|
2 |
610 |
TRQX |
14:48:55 13/08/2026 |
|
366 |
611.5 |
BATE |
14:49:51 13/08/2026 |
|
422 |
611.5 |
XLON |
14:50:21 13/08/2026 |
|
236 |
611.5 |
CHIX |
14:50:57 13/08/2026 |
|
437 |
611.5 |
BATE |
14:52:05 13/08/2026 |
|
375 |
611.5 |
XLON |
14:52:33 13/08/2026 |
|
452 |
612 |
XLON |
14:55:12 13/08/2026 |
|
229 |
612 |
CHIX |
14:55:20 13/08/2026 |
|
411 |
612 |
BATE |
14:55:59 13/08/2026 |
|
115 |
611.5 |
TRQX |
14:57:12 13/08/2026 |
|
253 |
611.5 |
TRQX |
14:57:12 13/08/2026 |
|
13 |
611.5 |
XLON |
14:57:19 13/08/2026 |
|
429 |
611.5 |
XLON |
14:57:19 13/08/2026 |
|
378 |
611 |
AQXE |
14:57:26 13/08/2026 |
|
117 |
611 |
AQXE |
14:57:26 13/08/2026 |
|
43 |
611 |
XLON |
14:59:41 13/08/2026 |
|
54 |
611 |
XLON |
14:59:41 13/08/2026 |
|
271 |
611 |
XLON |
14:59:41 13/08/2026 |
|
101 |
611 |
TRQX |
14:59:42 13/08/2026 |
|
328 |
611.5 |
BATE |
14:59:54 13/08/2026 |
|
117 |
610.5 |
AQXE |
15:00:40 13/08/2026 |
|
368 |
610.5 |
XLON |
15:00:40 13/08/2026 |
|
171 |
610 |
CHIX |
15:01:27 13/08/2026 |
|
354 |
610.5 |
XLON |
15:02:53 13/08/2026 |
|
431 |
612 |
XLON |
15:05:08 13/08/2026 |
|
189 |
612 |
CHIX |
15:06:24 13/08/2026 |
|
691 |
612 |
XLON |
15:07:38 13/08/2026 |
|
93 |
612 |
TRQX |
15:08:08 13/08/2026 |
|
135 |
614 |
AQXE |
15:13:40 13/08/2026 |
|
335 |
614 |
BATE |
15:13:40 13/08/2026 |
|
365 |
614 |
BATE |
15:13:40 13/08/2026 |
|
369 |
614 |
XLON |
15:13:40 13/08/2026 |
|
100 |
614 |
TRQX |
15:13:40 13/08/2026 |
|
237 |
614 |
CHIX |
15:14:17 13/08/2026 |
|
279 |
613.5 |
BATE |
15:15:19 13/08/2026 |
|
663 |
613.5 |
XLON |
15:15:19 13/08/2026 |
|
125 |
614 |
AQXE |
15:17:00 13/08/2026 |
|
345 |
613.5 |
XLON |
15:17:12 13/08/2026 |
|
113 |
613.5 |
XLON |
15:19:43 13/08/2026 |
|
442 |
613.5 |
XLON |
15:19:43 13/08/2026 |
|
219 |
613.5 |
CHIX |
15:19:47 13/08/2026 |
|
90 |
614 |
TRQX |
15:21:26 13/08/2026 |
|
365 |
614 |
XLON |
15:21:51 13/08/2026 |
|
59 |
614 |
BATE |
15:23:35 13/08/2026 |
|
419 |
614.5 |
XLON |
15:27:15 13/08/2026 |
|
463 |
614.5 |
BATE |
15:27:15 13/08/2026 |
|
100 |
614.5 |
TRQX |
15:27:15 13/08/2026 |
|
6 |
614.5 |
CHIX |
15:29:10 13/08/2026 |
|
227 |
614.5 |
CHIX |
15:29:10 13/08/2026 |
|
154 |
614.5 |
XLON |
15:29:39 13/08/2026 |
|
179 |
614.5 |
XLON |
15:29:39 13/08/2026 |
|
267 |
614.5 |
XLON |
15:29:39 13/08/2026 |
|
125 |
614 |
AQXE |
15:30:08 13/08/2026 |
|
122 |
614 |
AQXE |
15:30:08 13/08/2026 |
|
335 |
614 |
XLON |
15:30:08 13/08/2026 |
|
453 |
613.5 |
XLON |
15:32:31 13/08/2026 |
|
83 |
613.5 |
TRQX |
15:33:20 13/08/2026 |
|
217 |
613.5 |
CHIX |
15:34:05 13/08/2026 |
|
361 |
613.5 |
BATE |
15:34:35 13/08/2026 |
|
102 |
614 |
AQXE |
15:37:38 13/08/2026 |
|
372 |
613.5 |
XLON |
15:38:43 13/08/2026 |
|
372 |
613.5 |
XLON |
15:38:43 13/08/2026 |
|
346 |
613.5 |
XLON |
15:41:14 13/08/2026 |
|
438 |
613.5 |
BATE |
15:41:14 13/08/2026 |
|
216 |
613 |
CHIX |
15:42:04 13/08/2026 |
|
424 |
613 |
XLON |
15:43:01 13/08/2026 |
|
105 |
613 |
TRQX |
15:43:13 13/08/2026 |
|
372 |
613.5 |
BATE |
15:43:30 13/08/2026 |
|
131 |
613 |
AQXE |
15:44:43 13/08/2026 |
|
46 |
613 |
XLON |
15:45:53 13/08/2026 |
|
340 |
613 |
XLON |
15:45:53 13/08/2026 |
|
22 |
613.5 |
XLON |
15:45:53 13/08/2026 |
|
449 |
612.5 |
XLON |
15:48:01 13/08/2026 |
|
9 |
612.5 |
TRQX |
15:49:10 13/08/2026 |
|
81 |
612.5 |
TRQX |
15:49:10 13/08/2026 |
|
378 |
612 |
BATE |
15:49:47 13/08/2026 |
|
404 |
612 |
XLON |
15:50:12 13/08/2026 |
|
189 |
612 |
CHIX |
15:50:57 13/08/2026 |
|
131 |
612 |
AQXE |
15:52:20 13/08/2026 |
|
293 |
612 |
XLON |
15:52:31 13/08/2026 |
|
696 |
612 |
XLON |
15:55:33 13/08/2026 |
|
81 |
612 |
TRQX |
15:56:17 13/08/2026 |
|
370 |
612 |
BATE |
15:57:35 13/08/2026 |
|
104 |
611.5 |
AQXE |
16:00:12 13/08/2026 |
|
231 |
611.5 |
CHIX |
16:00:12 13/08/2026 |
|
500 |
611.5 |
XLON |
16:00:12 13/08/2026 |
|
382 |
611.5 |
XLON |
16:00:12 13/08/2026 |
|
26 |
611.5 |
TRQX |
16:00:37 13/08/2026 |
|
66 |
611.5 |
TRQX |
16:00:37 13/08/2026 |
|
350 |
611.5 |
XLON |
16:02:17 13/08/2026 |
|
92 |
611.5 |
BATE |
16:02:20 13/08/2026 |
|
215 |
612 |
CHIX |
16:03:24 13/08/2026 |
|
396 |
612 |
XLON |
16:04:40 13/08/2026 |
|
108 |
611.5 |
AQXE |
16:04:42 13/08/2026 |
|
229 |
611.5 |
CHIX |
16:04:42 13/08/2026 |
|
2 |
611.5 |
AQXE |
16:04:42 13/08/2026 |
|
428 |
611.5 |
XLON |
16:04:42 13/08/2026 |
|
80 |
612 |
TRQX |
16:04:56 13/08/2026 |
|
368 |
612 |
BATE |
16:05:13 13/08/2026 |
|
432 |
612 |
BATE |
16:06:57 13/08/2026 |
|
442 |
611.5 |
XLON |
16:07:13 13/08/2026 |
|
19 |
611.5 |
TRQX |
16:08:37 13/08/2026 |
|
61 |
611.5 |
TRQX |
16:08:37 13/08/2026 |
|
113 |
611.5 |
AQXE |
16:09:23 13/08/2026 |
|
369 |
611 |
XLON |
16:09:29 13/08/2026 |
|
200 |
611 |
CHIX |
16:09:31 13/08/2026 |
|
297 |
612 |
BATE |
16:11:42 13/08/2026 |
|
368 |
611.5 |
XLON |
16:14:01 13/08/2026 |
|
397 |
611.5 |
XLON |
16:14:01 13/08/2026 |
|
528 |
611.5 |
CHIX |
16:15:04 13/08/2026 |
|
941 |
611.5 |
BATE |
16:15:06 13/08/2026 |
|
249 |
611.5 |
TRQX |
16:15:08 13/08/2026 |
|
363 |
611 |
AQXE |
16:15:38 13/08/2026 |
|
326 |
610.5 |
XLON |
16:16:19 13/08/2026 |
|
412 |
611.5 |
XLON |
16:18:14 13/08/2026 |
|
107 |
612 |
AQXE |
16:20:02 13/08/2026 |
|
14 |
612 |
CHIX |
16:20:13 13/08/2026 |
|
21 |
612 |
CHIX |
16:20:13 13/08/2026 |
|
242 |
612 |
CHIX |
16:20:19 13/08/2026 |
|
1426 |
612 |
XLON |
16:20:24 13/08/2026 |
|
26 |
612 |
AQXE |
16:21:48 13/08/2026 |
|
69 |
612 |
CHIX |
16:22:13 13/08/2026 |
|
280 |
612 |
XLON |
16:22:48 13/08/2026 |
|
920 |
612 |
XLON |
16:22:48 13/08/2026 |
|
133 |
612.5 |
TRQX |
16:25:14 13/08/2026 |
|
628 |
612.5 |
BATE |
16:25:14 13/08/2026 |
|
13 |
612.5 |
AQXE |
16:25:19 13/08/2026 |
|
38 |
612.5 |
XLON |
16:25:22 13/08/2026 |
|
558 |
612.5 |
XLON |
16:25:22 13/08/2026 |
|
113 |
612.5 |
XLON |
16:27:06 13/08/2026 |
|
93 |
612.5 |
XLON |
16:27:06 13/08/2026 |
|
413 |
615 |
XLON |
08:03:58 14/08/2026 |
|
100 |
619 |
XLON |
08:09:47 14/08/2026 |
|
337 |
619.5 |
XLON |
08:09:47 14/08/2026 |
|
84 |
617.5 |
XLON |
08:15:47 14/08/2026 |
|
239 |
617.5 |
XLON |
08:15:47 14/08/2026 |
|
116 |
618.5 |
AQXE |
08:15:52 14/08/2026 |
|
72 |
620 |
XLON |
08:18:15 14/08/2026 |
|
73 |
620 |
XLON |
08:18:15 14/08/2026 |
|
314 |
620 |
XLON |
08:18:15 14/08/2026 |
|
41 |
620 |
BATE |
08:20:00 14/08/2026 |
|
356 |
620 |
BATE |
08:20:00 14/08/2026 |
|
76 |
620 |
XLON |
08:20:16 14/08/2026 |
|
154 |
620 |
XLON |
08:20:16 14/08/2026 |
|
173 |
620 |
XLON |
08:20:16 14/08/2026 |
|
107 |
620 |
TRQX |
08:20:17 14/08/2026 |
|
223 |
620 |
CHIX |
08:20:22 14/08/2026 |
|
333 |
620 |
BATE |
08:22:11 14/08/2026 |
|
71 |
620.5 |
TRQX |
08:25:06 14/08/2026 |
|
191 |
620.5 |
CHIX |
08:25:38 14/08/2026 |
|
437 |
620.5 |
XLON |
08:26:08 14/08/2026 |
|
314 |
620.5 |
XLON |
08:29:12 14/08/2026 |
|
144 |
621.5 |
AQXE |
08:32:47 14/08/2026 |
|
517 |
621.5 |
XLON |
08:37:23 14/08/2026 |
|
91 |
621.5 |
AQXE |
08:40:41 14/08/2026 |
|
1 |
621.5 |
TRQX |
08:41:06 14/08/2026 |
|
1 |
621.5 |
XLON |
08:42:03 14/08/2026 |
|
117 |
621.5 |
XLON |
08:42:18 14/08/2026 |
|
279 |
621.5 |
XLON |
08:42:18 14/08/2026 |
|
1 |
621 |
BATE |
08:42:47 14/08/2026 |
|
212 |
621.5 |
CHIX |
08:43:08 14/08/2026 |
|
448 |
621.5 |
BATE |
08:45:58 14/08/2026 |
|
404 |
621.5 |
XLON |
08:46:14 14/08/2026 |
|
100 |
621.5 |
TRQX |
08:46:14 14/08/2026 |
|
277 |
621.5 |
BATE |
08:48:04 14/08/2026 |
|
468 |
621.5 |
XLON |
08:49:37 14/08/2026 |
|
73 |
621.5 |
TRQX |
08:49:45 14/08/2026 |
|
1 |
621.5 |
CHIX |
08:51:49 14/08/2026 |
|
210 |
621.5 |
CHIX |
08:51:49 14/08/2026 |
|
123 |
620 |
AQXE |
08:53:45 14/08/2026 |
|
53 |
619.5 |
XLON |
08:56:55 14/08/2026 |
|
95 |
619.5 |
XLON |
08:56:55 14/08/2026 |
|
254 |
619.5 |
XLON |
08:56:55 14/08/2026 |
|
198 |
619.5 |
XLON |
08:56:55 14/08/2026 |
|
360 |
619 |
BATE |
08:59:38 14/08/2026 |
|
199 |
619 |
CHIX |
09:01:46 14/08/2026 |
|
88 |
620.5 |
TRQX |
09:01:54 14/08/2026 |
|
332 |
619 |
BATE |
09:03:55 14/08/2026 |
|
122 |
619 |
AQXE |
09:04:05 14/08/2026 |
|
513 |
618.5 |
XLON |
09:09:35 14/08/2026 |
|
1137 |
618.5 |
XLON |
09:09:35 14/08/2026 |
|
336 |
618.5 |
BATE |
09:10:24 14/08/2026 |
|
12 |
619 |
AQXE |
09:12:33 14/08/2026 |
|
100 |
619 |
AQXE |
09:12:33 14/08/2026 |
|
85 |
618 |
TRQX |
09:19:25 14/08/2026 |
|
645 |
619 |
XLON |
09:27:11 14/08/2026 |
|
351 |
619 |
BATE |
09:27:25 14/08/2026 |
|
208 |
618.5 |
CHIX |
09:27:25 14/08/2026 |
|
87 |
619 |
TRQX |
09:28:27 14/08/2026 |
|
129 |
619 |
XLON |
09:29:36 14/08/2026 |
|
631 |
619 |
XLON |
09:29:36 14/08/2026 |
|
64 |
619 |
CHIX |
09:29:55 14/08/2026 |
|
148 |
619 |
CHIX |
09:29:55 14/08/2026 |
|
146 |
619 |
AQXE |
09:30:36 14/08/2026 |
|
89 |
619 |
XLON |
09:31:30 14/08/2026 |
|
114 |
619 |
XLON |
09:31:30 14/08/2026 |
|
177 |
619 |
XLON |
09:31:30 14/08/2026 |
|
28 |
618.5 |
XLON |
09:33:42 14/08/2026 |
|
40 |
618.5 |
XLON |
09:33:42 14/08/2026 |
|
133 |
618.5 |
XLON |
09:33:42 14/08/2026 |
|
208 |
618.5 |
XLON |
09:33:42 14/08/2026 |
|
95 |
618.5 |
TRQX |
09:35:01 14/08/2026 |
|
455 |
618.5 |
XLON |
09:37:36 14/08/2026 |
|
182 |
618.5 |
CHIX |
09:37:36 14/08/2026 |
|
414 |
618.5 |
BATE |
09:37:36 14/08/2026 |
|
98 |
619 |
AQXE |
09:38:05 14/08/2026 |
|
489 |
618.5 |
XLON |
09:43:04 14/08/2026 |
|
306 |
618.5 |
BATE |
09:44:42 14/08/2026 |
|
310 |
618 |
XLON |
09:47:25 14/08/2026 |
|
85 |
618.5 |
TRQX |
09:49:05 14/08/2026 |
|
101 |
619 |
AQXE |
09:50:03 14/08/2026 |
|
12 |
618.5 |
XLON |
09:52:49 14/08/2026 |
|
142 |
618.5 |
XLON |
09:52:49 14/08/2026 |
|
300 |
618.5 |
XLON |
09:52:49 14/08/2026 |
|
342 |
618.5 |
BATE |
09:56:18 14/08/2026 |
|
109 |
618.5 |
XLON |
09:56:42 14/08/2026 |
|
177 |
618.5 |
XLON |
09:56:42 14/08/2026 |
|
219 |
618 |
CHIX |
09:59:23 14/08/2026 |
|
478 |
617.5 |
XLON |
10:03:52 14/08/2026 |
|
88 |
617.5 |
TRQX |
10:04:15 14/08/2026 |
|
207 |
618 |
CHIX |
10:04:29 14/08/2026 |
|
123 |
619 |
AQXE |
10:07:43 14/08/2026 |
|
425 |
618.5 |
XLON |
10:11:14 14/08/2026 |
|
327 |
618 |
XLON |
10:13:36 14/08/2026 |
|
398 |
618 |
BATE |
10:14:23 14/08/2026 |
|
9 |
618 |
TRQX |
10:18:37 14/08/2026 |
|
67 |
618 |
XLON |
10:20:51 14/08/2026 |
|
332 |
618 |
XLON |
10:20:51 14/08/2026 |
|
89 |
618 |
TRQX |
10:25:32 14/08/2026 |
|
230 |
618 |
CHIX |
10:25:32 14/08/2026 |
|
417 |
618 |
XLON |
10:25:32 14/08/2026 |
|
138 |
618 |
AQXE |
10:27:42 14/08/2026 |
|
337 |
618 |
BATE |
10:27:42 14/08/2026 |
|
67 |
618 |
XLON |
10:32:39 14/08/2026 |
|
228 |
618 |
XLON |
10:32:39 14/08/2026 |
|
153 |
618 |
XLON |
10:32:39 14/08/2026 |
|
24 |
618 |
XLON |
10:36:33 14/08/2026 |
|
347 |
618 |
XLON |
10:36:33 14/08/2026 |
|
102 |
617.5 |
TRQX |
10:39:17 14/08/2026 |
|
213 |
618 |
CHIX |
10:39:44 14/08/2026 |
|
130 |
617.5 |
XLON |
10:41:40 14/08/2026 |
|
233 |
618 |
XLON |
10:41:40 14/08/2026 |
|
14 |
618 |
XLON |
10:41:40 14/08/2026 |
|
100 |
618 |
XLON |
10:41:40 14/08/2026 |
|
127 |
618 |
AQXE |
10:43:46 14/08/2026 |
|
300 |
618 |
XLON |
10:44:00 14/08/2026 |
|
336 |
617.5 |
BATE |
10:46:53 14/08/2026 |
|
209 |
618 |
CHIX |
10:46:53 14/08/2026 |
|
1 |
617.5 |
XLON |
10:48:43 14/08/2026 |
|
104 |
617.5 |
BATE |
10:49:20 14/08/2026 |
|
2 |
617.5 |
XLON |
10:49:20 14/08/2026 |
|
313 |
617.5 |
BATE |
10:49:20 14/08/2026 |
|
589 |
617.5 |
XLON |
10:49:20 14/08/2026 |
|
119 |
618 |
AQXE |
10:55:49 14/08/2026 |
|
84 |
618 |
TRQX |
10:57:23 14/08/2026 |
|
380 |
618 |
XLON |
10:57:43 14/08/2026 |
|
230 |
618 |
XLON |
11:00:50 14/08/2026 |
|
146 |
618 |
XLON |
11:00:50 14/08/2026 |
|
92 |
618 |
AQXE |
11:21:31 14/08/2026 |
|
118 |
618 |
AQXE |
11:21:31 14/08/2026 |
|
327 |
618 |
BATE |
11:21:31 14/08/2026 |
|
196 |
618 |
CHIX |
11:21:31 14/08/2026 |
|
210 |
618 |
CHIX |
11:21:31 14/08/2026 |
|
327 |
618 |
BATE |
11:21:31 14/08/2026 |
|
400 |
618 |
XLON |
11:21:31 14/08/2026 |
|
318 |
618 |
XLON |
11:21:31 14/08/2026 |
|
382 |
618 |
XLON |
11:21:31 14/08/2026 |
|
422 |
618 |
XLON |
11:21:31 14/08/2026 |
|
90 |
618 |
TRQX |
11:21:31 14/08/2026 |
|
96 |
618 |
TRQX |
11:21:31 14/08/2026 |
|
182 |
618 |
XLON |
11:21:31 14/08/2026 |
|
407 |
618 |
BATE |
11:23:38 14/08/2026 |
|
560 |
618.5 |
XLON |
11:34:00 14/08/2026 |
|
225 |
618.5 |
XLON |
11:34:01 14/08/2026 |
|
178 |
619.5 |
CHIX |
11:34:42 14/08/2026 |
|
105 |
619.5 |
TRQX |
11:34:42 14/08/2026 |
|
134 |
619.5 |
AQXE |
11:34:42 14/08/2026 |
|
405 |
619.5 |
XLON |
11:34:42 14/08/2026 |
|
424 |
619.5 |
BATE |
11:36:29 14/08/2026 |
|
598 |
619.5 |
XLON |
11:36:29 14/08/2026 |
|
15 |
619.5 |
XLON |
11:44:28 14/08/2026 |
|
75 |
619.5 |
XLON |
11:44:28 14/08/2026 |
|
240 |
619.5 |
XLON |
11:44:28 14/08/2026 |
|
15 |
619 |
CHIX |
11:45:43 14/08/2026 |
|
241 |
619.5 |
CHIX |
11:49:35 14/08/2026 |
|
527 |
619.5 |
XLON |
11:49:35 14/08/2026 |
|
112 |
619.5 |
AQXE |
11:52:02 14/08/2026 |
|
10 |
619.5 |
BATE |
11:55:57 14/08/2026 |
|
254 |
620 |
CHIX |
12:02:02 14/08/2026 |
|
191 |
620 |
XLON |
12:02:02 14/08/2026 |
|
388 |
620 |
XLON |
12:02:02 14/08/2026 |
|
85 |
620 |
AQXE |
12:02:36 14/08/2026 |
|
44 |
620 |
AQXE |
12:02:36 14/08/2026 |
|
236 |
619.5 |
BATE |
12:03:57 14/08/2026 |
|
202 |
619.5 |
BATE |
12:03:57 14/08/2026 |
|
192 |
620 |
XLON |
12:04:20 14/08/2026 |
|
3 |
620 |
XLON |
12:04:20 14/08/2026 |
|
47 |
620 |
XLON |
12:04:20 14/08/2026 |
|
222 |
620 |
XLON |
12:04:20 14/08/2026 |
|
320 |
620 |
BATE |
12:06:22 14/08/2026 |
|
474 |
620 |
XLON |
12:09:02 14/08/2026 |
|
25 |
620.5 |
CHIX |
12:16:50 14/08/2026 |
|
188 |
620.5 |
CHIX |
12:16:50 14/08/2026 |
|
73 |
620.5 |
XLON |
12:17:10 14/08/2026 |
|
132 |
620.5 |
XLON |
12:17:10 14/08/2026 |
|
46 |
620.5 |
XLON |
12:17:10 14/08/2026 |
|
97 |
620.5 |
XLON |
12:17:10 14/08/2026 |
|
29 |
621 |
BATE |
12:21:03 14/08/2026 |
|
11 |
621 |
BATE |
12:21:03 14/08/2026 |
|
17 |
621 |
BATE |
12:21:03 14/08/2026 |
|
629 |
621.5 |
XLON |
12:25:40 14/08/2026 |
|
249 |
621.5 |
XLON |
12:32:11 14/08/2026 |
|
387 |
621.5 |
XLON |
12:32:11 14/08/2026 |
|
53 |
622 |
BATE |
12:37:46 14/08/2026 |
|
352 |
622 |
BATE |
12:37:59 14/08/2026 |
|
157 |
622.5 |
CHIX |
12:39:41 14/08/2026 |
|
14 |
622 |
XLON |
12:41:07 14/08/2026 |
|
213 |
622.5 |
CHIX |
12:42:12 14/08/2026 |
|
16 |
622.5 |
CHIX |
12:46:06 14/08/2026 |
|
181 |
622.5 |
CHIX |
12:47:07 14/08/2026 |
|
442 |
622.5 |
BATE |
12:47:07 14/08/2026 |
|
1041 |
622.5 |
XLON |
12:47:07 14/08/2026 |
|
426 |
622.5 |
XLON |
12:47:07 14/08/2026 |
|
846 |
622.5 |
XLON |
12:47:07 14/08/2026 |
|
327 |
622.5 |
TRQX |
12:47:11 14/08/2026 |
|
375 |
622.5 |
BATE |
12:49:18 14/08/2026 |
|
112 |
622.5 |
TRQX |
12:49:38 14/08/2026 |
|
12 |
622.5 |
BATE |
12:58:07 14/08/2026 |
|
12 |
622.5 |
BATE |
12:58:07 14/08/2026 |
|
299 |
622.5 |
BATE |
12:58:07 14/08/2026 |
|
434 |
622.5 |
XLOX |
12:59:15 14/08/2026 |
|
127 |
622 |
AQXE |
12:59:15 14/08/2026 |
|
122 |
622 |
AQXE |
12:59:15 14/08/2026 |
|
127 |
622 |
AQXE |
12:59:15 14/08/2026 |
|
95 |
621 |
TRQX |
13:03:53 14/08/2026 |
|
184 |
621 |
CHIX |
13:03:53 14/08/2026 |
|
472 |
621 |
XLON |
13:03:53 14/08/2026 |
|
328 |
621 |
BATE |
13:08:14 14/08/2026 |
|
424 |
621 |
XLON |
13:09:52 14/08/2026 |
|
92 |
621 |
TRQX |
13:12:14 14/08/2026 |
|
483 |
621 |
XLOX |
13:12:39 14/08/2026 |
|
170 |
620.5 |
CHIX |
13:13:31 14/08/2026 |
|
133 |
620 |
AQXE |
13:13:31 14/08/2026 |
|
75 |
621 |
TRQX |
13:14:54 14/08/2026 |
|
49 |
621 |
XLON |
13:15:05 14/08/2026 |
|
49 |
621 |
XLON |
13:15:05 14/08/2026 |
|
200 |
621 |
XLON |
13:15:05 14/08/2026 |
|
22 |
621 |
XLON |
13:15:05 14/08/2026 |
|
140 |
621 |
AQXE |
13:16:44 14/08/2026 |
|
3 |
621 |
XLON |
13:19:12 14/08/2026 |
|
450 |
621 |
XLON |
13:19:12 14/08/2026 |
|
196 |
621 |
CHIX |
13:21:16 14/08/2026 |
|
444 |
621 |
XLON |
13:24:41 14/08/2026 |
|
140 |
621 |
AQXE |
13:27:09 14/08/2026 |
|
26 |
619.5 |
XLON |
13:34:53 14/08/2026 |
|
26 |
619.5 |
XLON |
13:35:30 14/08/2026 |
|
32 |
620 |
BATE |
13:39:25 14/08/2026 |
|
342 |
620 |
BATE |
13:39:25 14/08/2026 |
|
410 |
620 |
XLON |
13:39:28 14/08/2026 |
|
412 |
620 |
XLON |
13:41:39 14/08/2026 |
|
371 |
620 |
XLON |
13:46:49 14/08/2026 |
|
353 |
620 |
XLON |
13:46:49 14/08/2026 |
|
63 |
620.5 |
AQXE |
13:47:57 14/08/2026 |
|
112 |
620.5 |
AQXE |
13:47:57 14/08/2026 |
|
143 |
620 |
TRQX |
13:48:33 14/08/2026 |
|
352 |
620 |
CHIX |
13:48:39 14/08/2026 |
|
354 |
620 |
BATE |
13:49:42 14/08/2026 |
|
420 |
620 |
XLON |
13:50:01 14/08/2026 |
|
382 |
620 |
XLON |
13:53:18 14/08/2026 |
|
211 |
619 |
XLON |
14:01:01 14/08/2026 |
|
147 |
619 |
XLON |
14:01:01 14/08/2026 |
|
422 |
619 |
XLON |
14:03:41 14/08/2026 |
|
274 |
619.5 |
CHIX |
14:04:54 14/08/2026 |
|
20 |
619.5 |
BATE |
14:04:59 14/08/2026 |
|
323 |
619.5 |
BATE |
14:04:59 14/08/2026 |
|
163 |
620 |
AQXE |
14:06:21 14/08/2026 |
|
321 |
619 |
XLON |
14:06:33 14/08/2026 |
|
144 |
619.5 |
TRQX |
14:09:22 14/08/2026 |
|
299 |
619 |
XLON |
14:12:18 14/08/2026 |
|
362 |
619 |
XLON |
14:18:55 14/08/2026 |
|
358 |
619 |
BATE |
14:19:26 14/08/2026 |
|
420 |
619 |
XLON |
14:22:54 14/08/2026 |
|
298 |
620 |
CHIX |
14:30:16 14/08/2026 |
|
314 |
620 |
XLON |
14:30:16 14/08/2026 |
|
300 |
620 |
BATE |
14:30:23 14/08/2026 |
|
58 |
620 |
BATE |
14:30:28 14/08/2026 |
|
142 |
620 |
TRQX |
14:32:18 14/08/2026 |
|
504 |
620 |
XLON |
14:32:18 14/08/2026 |
|
196 |
620 |
AQXE |
14:32:38 14/08/2026 |
|
22 |
619.5 |
XLON |
14:34:43 14/08/2026 |
|
74 |
619.5 |
XLON |
14:34:43 14/08/2026 |
|
133 |
619.5 |
XLON |
14:34:43 14/08/2026 |
|
207 |
619.5 |
XLON |
14:34:43 14/08/2026 |
|
373 |
620 |
BATE |
14:34:46 14/08/2026 |
|
46 |
619.5 |
XLON |
14:36:50 14/08/2026 |
|
387 |
619.5 |
XLON |
14:36:50 14/08/2026 |
|
14 |
619.5 |
XLON |
14:39:41 14/08/2026 |
|
320 |
619.5 |
CHIX |
14:39:45 14/08/2026 |
|
396 |
619.5 |
BATE |
14:39:45 14/08/2026 |
|
421 |
619.5 |
XLON |
14:39:45 14/08/2026 |
|
453 |
619.5 |
XLON |
14:39:45 14/08/2026 |
|
123 |
619.5 |
TRQX |
14:40:07 14/08/2026 |
|
435 |
619.5 |
XLON |
14:41:31 14/08/2026 |
|
166 |
619 |
AQXE |
14:41:56 14/08/2026 |
|
371 |
619 |
XLON |
14:43:51 14/08/2026 |
|
375 |
619 |
BATE |
14:43:58 14/08/2026 |
|
186 |
619 |
AQXE |
14:51:22 14/08/2026 |
|
345 |
619 |
BATE |
14:51:22 14/08/2026 |
|
138 |
619 |
XLON |
14:51:22 14/08/2026 |
|
287 |
619 |
XLON |
14:51:22 14/08/2026 |
|
330 |
619 |
CHIX |
14:51:22 14/08/2026 |
|
498 |
619 |
XLON |
14:51:22 14/08/2026 |
|
537 |
619 |
XLON |
14:51:22 14/08/2026 |
|
152 |
619 |
TRQX |
14:51:22 14/08/2026 |
|
578 |
619 |
XLON |
14:51:22 14/08/2026 |
|
461 |
619.5 |
XLON |
14:54:23 14/08/2026 |
|
441 |
619.5 |
XLON |
14:54:23 14/08/2026 |
|
226 |
619.5 |
CHIX |
14:56:17 14/08/2026 |
|
333 |
619.5 |
BATE |
14:56:17 14/08/2026 |
|
176 |
619.5 |
AQXE |
14:56:17 14/08/2026 |
|
68 |
619.5 |
XLON |
15:01:11 14/08/2026 |
|
317 |
619.5 |
XLON |
15:01:11 14/08/2026 |
|
440 |
619.5 |
XLON |
15:03:24 14/08/2026 |
|
391 |
619.5 |
BATE |
15:04:33 14/08/2026 |
|
40 |
619.5 |
XLON |
15:05:23 14/08/2026 |
|
386 |
619.5 |
XLON |
15:05:23 14/08/2026 |
|
457 |
618 |
XLON |
15:08:52 14/08/2026 |
|
187 |
618.5 |
TRQX |
15:12:16 14/08/2026 |
|
5 |
618.5 |
CHIX |
15:14:11 14/08/2026 |
|
15 |
618.5 |
CHIX |
15:14:11 14/08/2026 |
|
70 |
618.5 |
CHIX |
15:14:11 14/08/2026 |
|
100 |
618.5 |
CHIX |
15:14:11 14/08/2026 |
|
208 |
618.5 |
CHIX |
15:14:11 14/08/2026 |
|
45 |
618.5 |
XLON |
15:14:12 14/08/2026 |
|
33 |
618.5 |
XLON |
15:14:12 14/08/2026 |
|
270 |
618.5 |
XLON |
15:14:12 14/08/2026 |
|
457 |
618.5 |
BATE |
15:14:13 14/08/2026 |
|
276 |
618 |
AQXE |
15:15:46 14/08/2026 |
|
360 |
618 |
XLON |
15:15:46 14/08/2026 |
|
464 |
618 |
XLON |
15:15:46 14/08/2026 |
|
388 |
618 |
BATE |
15:17:45 14/08/2026 |
|
408 |
618 |
XLON |
15:18:17 14/08/2026 |
|
444 |
618 |
XLON |
15:20:25 14/08/2026 |
|
308 |
618 |
XLON |
15:22:33 14/08/2026 |
|
174 |
618 |
AQXE |
15:22:52 14/08/2026 |
|
170 |
617.5 |
BATE |
15:24:16 14/08/2026 |
|
392 |
617.5 |
CHIX |
15:24:16 14/08/2026 |
|
230 |
617.5 |
BATE |
15:24:16 14/08/2026 |
|
18 |
617.5 |
XLON |
15:24:58 14/08/2026 |
|
466 |
617.5 |
XLON |
15:24:58 14/08/2026 |
|
195 |
618 |
TRQX |
15:25:28 14/08/2026 |
|
319 |
617.5 |
BATE |
15:31:07 14/08/2026 |
|
414 |
617.5 |
XLON |
15:31:07 14/08/2026 |
|
444 |
617.5 |
XLON |
15:31:07 14/08/2026 |
|
576 |
617.5 |
XLON |
15:31:07 14/08/2026 |
|
87 |
618 |
XLON |
15:37:00 14/08/2026 |
|
412 |
618 |
XLON |
15:37:00 14/08/2026 |
|
499 |
618 |
XLON |
15:37:00 14/08/2026 |
|
48 |
618 |
XLON |
15:37:00 14/08/2026 |
|
359 |
618 |
CHIX |
15:37:03 14/08/2026 |
|
149 |
618 |
TRQX |
15:37:09 14/08/2026 |
|
85 |
618 |
BATE |
15:37:30 14/08/2026 |
|
53 |
618 |
BATE |
15:37:30 14/08/2026 |
|
225 |
618 |
BATE |
15:37:30 14/08/2026 |
|
342 |
618 |
XLON |
15:39:27 14/08/2026 |
|
16 |
618 |
XLON |
15:39:27 14/08/2026 |
|
222 |
618 |
BATE |
15:39:59 14/08/2026 |
|
106 |
618 |
BATE |
15:40:03 14/08/2026 |
|
424 |
618 |
XLON |
15:41:43 14/08/2026 |
|
303 |
618 |
CHIX |
15:42:00 14/08/2026 |
|
240 |
617.5 |
AQXE |
15:42:11 14/08/2026 |
|
24 |
617.5 |
XLON |
15:44:08 14/08/2026 |
|
420 |
617.5 |
XLON |
15:44:08 14/08/2026 |
|
45 |
617.5 |
AQXE |
15:45:03 14/08/2026 |
|
177 |
618 |
AQXE |
15:50:29 14/08/2026 |
|
183 |
618 |
TRQX |
15:50:29 14/08/2026 |
|
411 |
618 |
XLON |
15:50:29 14/08/2026 |
|
445 |
618 |
BATE |
15:50:29 14/08/2026 |
|
812 |
618 |
XLON |
15:50:29 14/08/2026 |
|
60 |
618 |
CHIX |
15:52:58 14/08/2026 |
|
10 |
618 |
CHIX |
15:54:36 14/08/2026 |
|
19 |
618 |
CHIX |
15:59:44 14/08/2026 |
|
12 |
618.5 |
AQXE |
16:01:50 14/08/2026 |
|
166 |
618.5 |
AQXE |
16:01:50 14/08/2026 |
|
365 |
618 |
BATE |
16:02:12 14/08/2026 |
|
398 |
618 |
BATE |
16:02:12 14/08/2026 |
|
471 |
618 |
BATE |
16:02:12 14/08/2026 |
|
385 |
618 |
XLON |
16:02:12 14/08/2026 |
|
466 |
618 |
XLON |
16:02:12 14/08/2026 |
|
497 |
618 |
XLON |
16:02:12 14/08/2026 |
|
465 |
618 |
XLON |
16:02:12 14/08/2026 |
|
599 |
618 |
XLON |
16:02:12 14/08/2026 |
|
413 |
618 |
CHIX |
16:02:15 14/08/2026 |
|
436 |
617.5 |
XLON |
16:03:59 14/08/2026 |
|
474 |
617.5 |
XLON |
16:05:51 14/08/2026 |
|
393 |
617.5 |
CHIX |
16:06:05 14/08/2026 |
|
240 |
618 |
AQXE |
16:07:11 14/08/2026 |
|
365 |
617.5 |
XLON |
16:07:14 14/08/2026 |
|
365 |
617.5 |
XLON |
16:07:14 14/08/2026 |
|
439 |
617.5 |
BATE |
16:07:14 14/08/2026 |
|
190 |
617.5 |
TRQX |
16:08:23 14/08/2026 |
|
24 |
618 |
BATE |
16:13:35 14/08/2026 |
|
358 |
618 |
BATE |
16:13:35 14/08/2026 |
|
196 |
618 |
AQXE |
16:14:13 14/08/2026 |
|
392 |
617.5 |
CHIX |
16:14:45 14/08/2026 |
|
164 |
617.5 |
TRQX |
16:14:45 14/08/2026 |
|
296 |
617.5 |
XLON |
16:14:45 14/08/2026 |
|
350 |
617.5 |
XLON |
16:14:45 14/08/2026 |
|
401 |
617.5 |
XLON |
16:14:45 14/08/2026 |
|
544 |
617.5 |
XLON |
16:14:45 14/08/2026 |
|
1124 |
618.5 |
BATE |
16:16:12 14/08/2026 |
|
395 |
618.5 |
AQXE |
16:16:22 14/08/2026 |
|
677 |
618 |
CHIX |
16:16:26 14/08/2026 |
|
350 |
618 |
TRQX |
16:16:26 14/08/2026 |
|
67 |
618 |
XLON |
16:16:28 14/08/2026 |
|
342 |
618 |
XLON |
16:16:28 14/08/2026 |
|
1400 |
618 |
XLON |
16:16:28 14/08/2026 |
|
321 |
618.5 |
BATE |
16:19:59 14/08/2026 |
|
27 |
618 |
AQXE |
16:20:10 14/08/2026 |
|
105 |
618 |
CHIX |
16:20:10 14/08/2026 |
|
73 |
618 |
TRQX |
16:20:10 14/08/2026 |
|
615 |
618 |
XLON |
16:20:10 14/08/2026 |
|
740 |
618.5 |
XLON |
16:22:17 14/08/2026 |
|
647 |
618.5 |
XLON |
16:24:33 14/08/2026 |
|
67 |
618 |
BATE |
16:25:04 14/08/2026 |
|
194 |
618 |
XLON |
16:26:27 14/08/2026 |
|
263 |
618 |
XLON |
16:26:27 14/08/2026 |
|
236 |
618 |
BATE |
16:27:05 14/08/2026 |
|
70 |
617.5 |
XLON |
16:27:18 14/08/2026 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 minutes ago CloudCoco Group
- 27 minutes ago Petrotal Corporation NPV (DI)
- 47 minutes ago Integrated Diagnostics Holdings
- 56 minutes ago Inchcape
- 1 hour ago PZ Cussons