Transaction in Own Shares
Summary by AI BETAClose X
10 August 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that over the period from 3 August 2026 to 7 August 2026, it had purchased a total volume of 125,000 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50 million announced on 4 December 2025. Once concluded, the Company will commence a further buyback programme, of up to £15 million, as announced on 21 May 2026.
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 394,024,752 ordinary shares, with no ordinary shares in treasury.
The figure of 394,024,752 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
|
AJ Bell |
|
|
· Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
|
Monday, 3 August 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
14,424 |
2,772 |
5,379 |
1,308 |
1,117 |
|
Highest price paid (per ordinary share) |
591.00 |
591.00 |
591.00 |
591.00 |
591.00 |
591.00 |
|
Lowest price paid (per ordinary share) |
580.50 |
581.00 |
580.50 |
581.00 |
580.50 |
581.00 |
|
Volume weighted average price paid (per ordinary share) |
586.72 |
586.63 |
586.76 |
586.88 |
586.86 |
586.89 |
|
|
|
|
|
|
|
|
|
Tuesday, 4 August 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
14,228 |
2,728 |
5,506 |
1,387 |
1,151 |
|
Highest price paid (per ordinary share) |
598.00 |
598.00 |
597.50 |
598.00 |
597.50 |
597.50 |
|
Lowest price paid (per ordinary share) |
588.00 |
588.50 |
588.00 |
588.00 |
588.00 |
588.50 |
|
Volume weighted average price paid (per ordinary share) |
593.74 |
593.73 |
593.77 |
593.74 |
593.79 |
593.79 |
|
|
|
|
|
|
|
|
|
Wednesday, 5 August 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
14,335 |
2,762 |
5,304 |
1,437 |
1,162 |
|
Highest price paid (per ordinary share) |
604.50 |
604.50 |
604.50 |
604.50 |
604.50 |
603.50 |
|
Lowest price paid (per ordinary share) |
595.00 |
595.50 |
596.00 |
595.50 |
595.50 |
595.00 |
|
Volume weighted average price paid (per ordinary share) |
600.95 |
600.93 |
601.07 |
600.95 |
600.95 |
600.91 |
|
|
|
|
|
|
|
|
|
Thursday, 6 August 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
14,444 |
2,733 |
5,211 |
1,441 |
1,171 |
|
Highest price paid (per ordinary share) |
607.50 |
606.50 |
607.50 |
607.50 |
607.00 |
607.50 |
|
Lowest price paid (per ordinary share) |
599.50 |
600.00 |
600.00 |
600.50 |
600.50 |
599.50 |
|
Volume weighted average price paid (per ordinary share) |
602.68 |
602.60 |
602.69 |
602.86 |
602.83 |
602.78 |
|
Friday, 7 August 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
14,612 |
2,747 |
5,039 |
1,438 |
1,164 |
|
Highest price paid (per ordinary share) |
614.50 |
614.50 |
614.50 |
614.00 |
614.50 |
614.00 |
|
Lowest price paid (per ordinary share) |
598.00 |
598.50 |
598.00 |
598.50 |
598.50 |
598.00 |
|
Volume weighted average price paid (per ordinary share) |
610.14 |
610.16 |
610.11 |
610.12 |
610.12 |
610.19 |
Schedule of Purchases - Individual Transactions
|
Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
|
87 |
590 |
BATE |
08:16:30 03/08/2026 |
|
7 |
590.5 |
BATE |
08:16:30 03/08/2026 |
|
15 |
590.5 |
BATE |
08:16:33 03/08/2026 |
|
23 |
590.5 |
TRQX |
08:16:55 03/08/2026 |
|
28 |
590 |
AQXE |
08:16:57 03/08/2026 |
|
303 |
590 |
XLON |
08:16:57 03/08/2026 |
|
63 |
590 |
CHIX |
08:17:28 03/08/2026 |
|
259 |
590 |
XLON |
08:26:22 03/08/2026 |
|
24 |
590.5 |
AQXE |
08:27:06 03/08/2026 |
|
21 |
590 |
TRQX |
08:27:22 03/08/2026 |
|
49 |
589 |
CHIX |
08:27:37 03/08/2026 |
|
119 |
589.5 |
BATE |
08:36:02 03/08/2026 |
|
53 |
589 |
CHIX |
08:41:34 03/08/2026 |
|
111 |
589.5 |
BATE |
08:42:28 03/08/2026 |
|
12 |
589 |
TRQX |
08:47:41 03/08/2026 |
|
308 |
588.5 |
XLON |
08:47:45 03/08/2026 |
|
14 |
589 |
TRQX |
08:47:45 03/08/2026 |
|
30 |
589 |
AQXE |
08:47:45 03/08/2026 |
|
29 |
588 |
BATE |
08:51:47 03/08/2026 |
|
3 |
588 |
BATE |
08:51:47 03/08/2026 |
|
61 |
588 |
BATE |
08:51:47 03/08/2026 |
|
18 |
588 |
TRQX |
08:52:06 03/08/2026 |
|
22 |
588 |
AQXE |
08:52:13 03/08/2026 |
|
294 |
588 |
XLON |
08:53:24 03/08/2026 |
|
57 |
588 |
CHIX |
08:54:33 03/08/2026 |
|
47 |
588 |
CHIX |
09:03:10 03/08/2026 |
|
9 |
588 |
AQXE |
09:05:37 03/08/2026 |
|
17 |
588 |
AQXE |
09:05:37 03/08/2026 |
|
49 |
587.5 |
XLON |
09:08:14 03/08/2026 |
|
19 |
588 |
TRQX |
09:08:38 03/08/2026 |
|
3 |
588 |
TRQX |
09:08:41 03/08/2026 |
|
273 |
587.5 |
XLON |
09:08:41 03/08/2026 |
|
114 |
588.5 |
BATE |
09:10:09 03/08/2026 |
|
10 |
588.5 |
BATE |
09:10:09 03/08/2026 |
|
49 |
587.5 |
CHIX |
09:11:04 03/08/2026 |
|
25 |
588 |
TRQX |
09:11:07 03/08/2026 |
|
25 |
588 |
AQXE |
09:11:59 03/08/2026 |
|
109 |
588.5 |
BATE |
09:14:21 03/08/2026 |
|
302 |
588.5 |
XLON |
09:16:56 03/08/2026 |
|
46 |
588 |
CHIX |
09:26:17 03/08/2026 |
|
26 |
587 |
AQXE |
09:46:45 03/08/2026 |
|
85 |
587 |
XLON |
09:47:04 03/08/2026 |
|
217 |
587 |
XLON |
09:47:04 03/08/2026 |
|
63 |
587 |
CHIX |
09:48:38 03/08/2026 |
|
129 |
587 |
BATE |
09:48:38 03/08/2026 |
|
24 |
587 |
TRQX |
09:53:15 03/08/2026 |
|
26 |
587 |
AQXE |
10:00:54 03/08/2026 |
|
1 |
587 |
TRQX |
10:02:08 03/08/2026 |
|
19 |
587 |
TRQX |
10:02:08 03/08/2026 |
|
51 |
587 |
CHIX |
10:05:05 03/08/2026 |
|
6 |
587 |
XLON |
10:07:00 03/08/2026 |
|
113 |
587.5 |
XLON |
10:09:18 03/08/2026 |
|
228 |
587.5 |
XLON |
10:09:18 03/08/2026 |
|
142 |
587 |
BATE |
10:12:08 03/08/2026 |
|
57 |
587.5 |
CHIX |
10:22:12 03/08/2026 |
|
95 |
587.5 |
BATE |
10:22:36 03/08/2026 |
|
6 |
587 |
AQXE |
10:22:37 03/08/2026 |
|
22 |
587 |
TRQX |
10:22:37 03/08/2026 |
|
24 |
587 |
AQXE |
10:22:37 03/08/2026 |
|
83 |
587 |
XLON |
10:22:42 03/08/2026 |
|
183 |
587 |
XLON |
10:22:42 03/08/2026 |
|
22 |
587 |
AQXE |
10:32:43 03/08/2026 |
|
23 |
587 |
TRQX |
10:33:53 03/08/2026 |
|
31 |
587 |
BATE |
10:37:01 03/08/2026 |
|
58 |
587 |
BATE |
10:37:14 03/08/2026 |
|
1 |
587 |
BATE |
10:37:14 03/08/2026 |
|
16 |
587.5 |
XLON |
10:37:15 03/08/2026 |
|
301 |
587.5 |
XLON |
10:37:15 03/08/2026 |
|
27 |
586.5 |
CHIX |
10:39:24 03/08/2026 |
|
3 |
586.5 |
CHIX |
10:39:24 03/08/2026 |
|
27 |
586.5 |
CHIX |
10:39:24 03/08/2026 |
|
9 |
587 |
TRQX |
10:42:40 03/08/2026 |
|
12 |
587 |
TRQX |
10:42:40 03/08/2026 |
|
117 |
587.5 |
BATE |
10:51:34 03/08/2026 |
|
312 |
587.5 |
XLON |
10:51:50 03/08/2026 |
|
58 |
587.5 |
CHIX |
10:54:46 03/08/2026 |
|
26 |
590 |
AQXE |
11:04:37 03/08/2026 |
|
2 |
591 |
CHIX |
11:06:24 03/08/2026 |
|
67 |
591 |
CHIX |
11:07:55 03/08/2026 |
|
102 |
591 |
BATE |
11:07:55 03/08/2026 |
|
22 |
591 |
TRQX |
11:07:55 03/08/2026 |
|
281 |
591 |
XLON |
11:07:55 03/08/2026 |
|
22 |
591 |
TRQX |
11:13:29 03/08/2026 |
|
26 |
591 |
AQXE |
11:13:29 03/08/2026 |
|
30 |
591 |
AQXE |
11:13:29 03/08/2026 |
|
94 |
591 |
XLON |
11:14:26 03/08/2026 |
|
223 |
591 |
XLON |
11:14:26 03/08/2026 |
|
48 |
591 |
BATE |
11:15:23 03/08/2026 |
|
48 |
591 |
BATE |
11:15:49 03/08/2026 |
|
44 |
590.5 |
CHIX |
11:17:13 03/08/2026 |
|
22 |
591 |
TRQX |
11:18:27 03/08/2026 |
|
22 |
591 |
AQXE |
11:18:43 03/08/2026 |
|
97 |
590.5 |
BATE |
11:24:03 03/08/2026 |
|
56 |
589.5 |
CHIX |
11:25:58 03/08/2026 |
|
112 |
589.5 |
BATE |
11:29:42 03/08/2026 |
|
26 |
589.5 |
AQXE |
11:31:02 03/08/2026 |
|
310 |
589 |
XLON |
11:31:02 03/08/2026 |
|
26 |
590 |
TRQX |
11:32:33 03/08/2026 |
|
27 |
589 |
XLON |
11:35:16 03/08/2026 |
|
54 |
589 |
XLON |
11:36:14 03/08/2026 |
|
18 |
590 |
TRQX |
11:38:29 03/08/2026 |
|
23 |
589.5 |
AQXE |
11:38:48 03/08/2026 |
|
3 |
589.5 |
AQXE |
11:38:48 03/08/2026 |
|
69 |
589.5 |
XLON |
11:45:22 03/08/2026 |
|
113 |
589.5 |
XLON |
11:45:22 03/08/2026 |
|
140 |
589.5 |
XLON |
11:45:22 03/08/2026 |
|
23 |
590 |
TRQX |
11:50:41 03/08/2026 |
|
116 |
589.5 |
BATE |
11:50:41 03/08/2026 |
|
67 |
590 |
CHIX |
11:53:45 03/08/2026 |
|
295 |
590 |
XLON |
11:53:45 03/08/2026 |
|
104 |
590 |
BATE |
11:54:14 03/08/2026 |
|
67 |
590 |
CHIX |
11:55:39 03/08/2026 |
|
29 |
589.5 |
AQXE |
11:55:52 03/08/2026 |
|
49 |
590.5 |
CHIX |
12:10:26 03/08/2026 |
|
29 |
589.5 |
AQXE |
12:10:47 03/08/2026 |
|
27 |
589.5 |
TRQX |
12:11:00 03/08/2026 |
|
84 |
589.5 |
XLON |
12:12:00 03/08/2026 |
|
234 |
589.5 |
XLON |
12:12:00 03/08/2026 |
|
17 |
589.5 |
BATE |
12:15:52 03/08/2026 |
|
95 |
589.5 |
BATE |
12:16:00 03/08/2026 |
|
27 |
589.5 |
AQXE |
12:30:13 03/08/2026 |
|
58 |
589.5 |
CHIX |
12:30:13 03/08/2026 |
|
118 |
589.5 |
BATE |
12:30:13 03/08/2026 |
|
23 |
589.5 |
TRQX |
12:30:13 03/08/2026 |
|
276 |
589.5 |
XLON |
12:30:13 03/08/2026 |
|
19 |
585.5 |
TRQX |
12:37:48 03/08/2026 |
|
273 |
586 |
XLON |
12:37:49 03/08/2026 |
|
48 |
586 |
CHIX |
12:37:52 03/08/2026 |
|
27 |
586 |
AQXE |
12:38:30 03/08/2026 |
|
50 |
586 |
BATE |
12:40:43 03/08/2026 |
|
71 |
586 |
BATE |
12:40:43 03/08/2026 |
|
24 |
586 |
TRQX |
12:50:45 03/08/2026 |
|
62 |
585.5 |
CHIX |
12:53:03 03/08/2026 |
|
260 |
585.5 |
XLON |
12:53:03 03/08/2026 |
|
29 |
584.5 |
AQXE |
12:56:07 03/08/2026 |
|
101 |
584 |
BATE |
12:59:14 03/08/2026 |
|
14 |
583.5 |
CHIX |
13:04:09 03/08/2026 |
|
15 |
583.5 |
CHIX |
13:04:09 03/08/2026 |
|
33 |
583.5 |
CHIX |
13:04:09 03/08/2026 |
|
24 |
583 |
TRQX |
13:05:57 03/08/2026 |
|
103 |
583 |
BATE |
13:06:10 03/08/2026 |
|
27 |
583 |
AQXE |
13:09:20 03/08/2026 |
|
309 |
583.5 |
XLON |
13:09:35 03/08/2026 |
|
50 |
583.5 |
XLON |
13:09:35 03/08/2026 |
|
1 |
582.5 |
XLON |
13:17:02 03/08/2026 |
|
24 |
584 |
XLON |
13:20:46 03/08/2026 |
|
279 |
584 |
XLON |
13:20:46 03/08/2026 |
|
44 |
583 |
CHIX |
13:24:54 03/08/2026 |
|
24 |
583 |
TRQX |
13:24:54 03/08/2026 |
|
27 |
583.5 |
AQXE |
13:25:18 03/08/2026 |
|
54 |
583 |
CHIX |
13:26:10 03/08/2026 |
|
130 |
583.5 |
BATE |
13:26:40 03/08/2026 |
|
21 |
583 |
TRQX |
13:26:45 03/08/2026 |
|
118 |
583.5 |
BATE |
13:29:02 03/08/2026 |
|
25 |
583.5 |
AQXE |
13:29:47 03/08/2026 |
|
18 |
583 |
CHIX |
13:33:53 03/08/2026 |
|
40 |
583 |
CHIX |
13:33:53 03/08/2026 |
|
354 |
582.5 |
XLON |
13:33:59 03/08/2026 |
|
27 |
583.5 |
TRQX |
13:35:57 03/08/2026 |
|
27 |
583 |
AQXE |
13:37:29 03/08/2026 |
|
47 |
582.5 |
BATE |
13:39:47 03/08/2026 |
|
282 |
582.5 |
XLON |
13:40:48 03/08/2026 |
|
97 |
582 |
BATE |
13:43:05 03/08/2026 |
|
57 |
581.5 |
CHIX |
13:47:14 03/08/2026 |
|
24 |
582 |
TRQX |
13:48:39 03/08/2026 |
|
272 |
581.5 |
XLON |
13:50:34 03/08/2026 |
|
113 |
581.5 |
BATE |
13:52:32 03/08/2026 |
|
25 |
581 |
AQXE |
13:52:33 03/08/2026 |
|
19 |
582 |
TRQX |
13:58:19 03/08/2026 |
|
59 |
580.5 |
CHIX |
13:59:03 03/08/2026 |
|
28 |
580.5 |
AQXE |
14:02:43 03/08/2026 |
|
100 |
581 |
BATE |
14:09:31 03/08/2026 |
|
310 |
581 |
XLON |
14:11:52 03/08/2026 |
|
57 |
581.5 |
CHIX |
14:19:31 03/08/2026 |
|
25 |
581.5 |
TRQX |
14:21:10 03/08/2026 |
|
27 |
581.5 |
AQXE |
14:21:49 03/08/2026 |
|
104 |
582 |
BATE |
14:24:07 03/08/2026 |
|
289 |
582 |
XLON |
14:24:49 03/08/2026 |
|
20 |
581 |
TRQX |
14:31:11 03/08/2026 |
|
57 |
581 |
CHIX |
14:31:35 03/08/2026 |
|
6 |
581 |
AQXE |
14:32:39 03/08/2026 |
|
21 |
581 |
AQXE |
14:32:39 03/08/2026 |
|
339 |
582.5 |
XLON |
14:36:00 03/08/2026 |
|
130 |
583 |
BATE |
14:36:56 03/08/2026 |
|
24 |
583 |
AQXE |
14:36:56 03/08/2026 |
|
43 |
584.5 |
CHIX |
14:40:18 03/08/2026 |
|
14 |
584.5 |
CHIX |
14:40:18 03/08/2026 |
|
270 |
584.5 |
XLON |
14:40:18 03/08/2026 |
|
22 |
584.5 |
TRQX |
14:40:26 03/08/2026 |
|
3 |
584.5 |
TRQX |
14:40:26 03/08/2026 |
|
46 |
585 |
CHIX |
14:43:07 03/08/2026 |
|
201 |
586.5 |
XLON |
14:51:23 03/08/2026 |
|
16 |
586.5 |
XLON |
14:51:46 03/08/2026 |
|
122 |
587.5 |
CHIX |
14:55:24 03/08/2026 |
|
47 |
587 |
TRQX |
14:55:29 03/08/2026 |
|
52 |
587.5 |
AQXE |
14:55:32 03/08/2026 |
|
229 |
586.5 |
BATE |
14:55:41 03/08/2026 |
|
141 |
587 |
XLON |
15:01:23 03/08/2026 |
|
337 |
587 |
XLON |
15:01:23 03/08/2026 |
|
46 |
587 |
AQXE |
15:04:16 03/08/2026 |
|
14 |
587.5 |
TRQX |
15:06:39 03/08/2026 |
|
27 |
587.5 |
TRQX |
15:06:39 03/08/2026 |
|
34 |
587.5 |
BATE |
15:06:55 03/08/2026 |
|
62 |
587.5 |
BATE |
15:06:55 03/08/2026 |
|
139 |
587.5 |
BATE |
15:06:55 03/08/2026 |
|
30 |
587 |
XLON |
15:10:15 03/08/2026 |
|
30 |
587 |
XLON |
15:10:15 03/08/2026 |
|
124 |
587.5 |
CHIX |
15:11:02 03/08/2026 |
|
336 |
587 |
XLON |
15:11:08 03/08/2026 |
|
382 |
586.5 |
XLON |
15:13:26 03/08/2026 |
|
38 |
587 |
TRQX |
15:15:38 03/08/2026 |
|
4 |
587.5 |
AQXE |
15:16:06 03/08/2026 |
|
46 |
587.5 |
AQXE |
15:16:06 03/08/2026 |
|
234 |
587.5 |
BATE |
15:22:32 03/08/2026 |
|
385 |
587.5 |
XLON |
15:23:11 03/08/2026 |
|
117 |
589 |
CHIX |
15:29:39 03/08/2026 |
|
34 |
589 |
TRQX |
15:29:39 03/08/2026 |
|
75 |
589 |
BATE |
15:35:28 03/08/2026 |
|
87 |
589 |
BATE |
15:35:28 03/08/2026 |
|
427 |
588.5 |
XLON |
15:35:57 03/08/2026 |
|
22 |
588.5 |
AQXE |
15:37:43 03/08/2026 |
|
113 |
589 |
CHIX |
15:38:05 03/08/2026 |
|
59 |
589 |
AQXE |
15:41:14 03/08/2026 |
|
52 |
589 |
XLON |
15:41:14 03/08/2026 |
|
52 |
589 |
XLON |
15:41:14 03/08/2026 |
|
239 |
589 |
XLON |
15:41:14 03/08/2026 |
|
42 |
589 |
TRQX |
15:41:31 03/08/2026 |
|
215 |
589 |
BATE |
15:44:32 03/08/2026 |
|
41 |
588.5 |
AQXE |
15:55:00 03/08/2026 |
|
101 |
588.5 |
CHIX |
15:55:00 03/08/2026 |
|
466 |
588.5 |
XLON |
15:55:00 03/08/2026 |
|
44 |
588.5 |
TRQX |
15:55:00 03/08/2026 |
|
161 |
588.5 |
BATE |
15:55:33 03/08/2026 |
|
24 |
588.5 |
AQXE |
15:57:59 03/08/2026 |
|
30 |
588.5 |
AQXE |
15:58:30 03/08/2026 |
|
83 |
585 |
CHIX |
16:02:12 03/08/2026 |
|
454 |
585 |
XLON |
16:02:12 03/08/2026 |
|
106 |
585.5 |
BATE |
16:02:40 03/08/2026 |
|
93 |
586.5 |
BATE |
16:02:40 03/08/2026 |
|
42 |
585.5 |
TRQX |
16:04:59 03/08/2026 |
|
388 |
584.5 |
XLON |
16:07:26 03/08/2026 |
|
32 |
585 |
TRQX |
16:07:35 03/08/2026 |
|
112 |
584.5 |
CHIX |
16:10:01 03/08/2026 |
|
173 |
584.5 |
BATE |
16:10:04 03/08/2026 |
|
48 |
584.5 |
AQXE |
16:11:20 03/08/2026 |
|
483 |
585 |
XLON |
16:14:42 03/08/2026 |
|
120 |
585.5 |
AQXE |
16:15:02 03/08/2026 |
|
200 |
586 |
CHIX |
16:16:00 03/08/2026 |
|
47 |
586 |
CHIX |
16:16:00 03/08/2026 |
|
100 |
586 |
TRQX |
16:16:26 03/08/2026 |
|
480 |
586 |
BATE |
16:16:30 03/08/2026 |
|
2 |
585.5 |
AQXE |
16:16:30 03/08/2026 |
|
32 |
586 |
BATE |
16:19:26 03/08/2026 |
|
21 |
586 |
AQXE |
16:21:03 03/08/2026 |
|
32 |
586 |
CHIX |
16:21:03 03/08/2026 |
|
17 |
585.5 |
TRQX |
16:22:36 03/08/2026 |
|
762 |
585.5 |
XLON |
16:22:36 03/08/2026 |
|
155 |
585.5 |
XLON |
16:22:36 03/08/2026 |
|
244 |
586 |
XLON |
16:25:04 03/08/2026 |
|
53 |
592.5 |
CHIX |
08:16:44 04/08/2026 |
|
121 |
592.5 |
BATE |
08:17:05 04/08/2026 |
|
326 |
592 |
XLON |
08:17:19 04/08/2026 |
|
230 |
592 |
XLON |
08:26:28 04/08/2026 |
|
95 |
592.5 |
BATE |
08:27:28 04/08/2026 |
|
63 |
592.5 |
CHIX |
08:30:40 04/08/2026 |
|
22 |
591.5 |
TRQX |
08:35:03 04/08/2026 |
|
26 |
591.5 |
TRQX |
08:35:03 04/08/2026 |
|
1 |
591.5 |
TRQX |
08:39:28 04/08/2026 |
|
1 |
591.5 |
AQXE |
08:40:58 04/08/2026 |
|
29 |
591.5 |
AQXE |
08:42:14 04/08/2026 |
|
52 |
591.5 |
CHIX |
08:42:14 04/08/2026 |
|
30 |
591.5 |
AQXE |
08:42:14 04/08/2026 |
|
23 |
591.5 |
TRQX |
08:43:03 04/08/2026 |
|
111 |
591.5 |
BATE |
08:44:00 04/08/2026 |
|
30 |
591.5 |
AQXE |
08:44:09 04/08/2026 |
|
341 |
592 |
XLON |
08:52:57 04/08/2026 |
|
20 |
592 |
TRQX |
08:53:13 04/08/2026 |
|
40 |
592 |
CHIX |
08:53:13 04/08/2026 |
|
109 |
592.5 |
BATE |
08:53:15 04/08/2026 |
|
22 |
591.5 |
AQXE |
08:53:51 04/08/2026 |
|
34 |
591.5 |
XLON |
08:55:10 04/08/2026 |
|
94 |
591.5 |
XLON |
08:55:10 04/08/2026 |
|
176 |
591.5 |
XLON |
08:55:10 04/08/2026 |
|
23 |
591.5 |
AQXE |
09:03:29 04/08/2026 |
|
52 |
591.5 |
CHIX |
09:03:29 04/08/2026 |
|
18 |
592 |
TRQX |
09:03:29 04/08/2026 |
|
114 |
591.5 |
BATE |
09:04:06 04/08/2026 |
|
1 |
591.5 |
XLON |
09:06:11 04/08/2026 |
|
238 |
591.5 |
XLON |
09:06:11 04/08/2026 |
|
21 |
591.5 |
AQXE |
09:08:02 04/08/2026 |
|
20 |
591.5 |
TRQX |
09:08:36 04/08/2026 |
|
54 |
591 |
CHIX |
09:10:10 04/08/2026 |
|
340 |
592 |
XLON |
09:16:09 04/08/2026 |
|
2 |
591 |
BATE |
09:20:46 04/08/2026 |
|
19 |
591.5 |
TRQX |
09:21:42 04/08/2026 |
|
1 |
591.5 |
TRQX |
09:21:42 04/08/2026 |
|
138 |
590.5 |
BATE |
09:22:17 04/08/2026 |
|
46 |
590.5 |
CHIX |
09:24:14 04/08/2026 |
|
30 |
590 |
AQXE |
09:30:54 04/08/2026 |
|
108 |
590 |
BATE |
09:31:16 04/08/2026 |
|
201 |
590.5 |
XLON |
09:32:49 04/08/2026 |
|
10 |
590.5 |
XLON |
09:32:49 04/08/2026 |
|
61 |
590.5 |
XLON |
09:32:49 04/08/2026 |
|
60 |
590 |
CHIX |
09:38:33 04/08/2026 |
|
25 |
589.5 |
TRQX |
09:39:18 04/08/2026 |
|
31 |
589.5 |
AQXE |
09:41:50 04/08/2026 |
|
106 |
589.5 |
BATE |
09:50:59 04/08/2026 |
|
48 |
589.5 |
CHIX |
09:51:53 04/08/2026 |
|
23 |
589.5 |
AQXE |
09:52:51 04/08/2026 |
|
4 |
589 |
XLON |
09:53:44 04/08/2026 |
|
216 |
590 |
XLON |
09:56:28 04/08/2026 |
|
23 |
589.5 |
TRQX |
09:58:26 04/08/2026 |
|
264 |
588.5 |
XLON |
09:58:34 04/08/2026 |
|
5 |
588 |
CHIX |
10:05:48 04/08/2026 |
|
20 |
588 |
AQXE |
10:06:07 04/08/2026 |
|
40 |
588 |
CHIX |
10:06:07 04/08/2026 |
|
115 |
588 |
BATE |
10:06:29 04/08/2026 |
|
290 |
588.5 |
XLON |
10:14:47 04/08/2026 |
|
25 |
588.5 |
TRQX |
10:15:40 04/08/2026 |
|
97 |
588.5 |
BATE |
10:16:38 04/08/2026 |
|
17 |
588.5 |
CHIX |
10:20:02 04/08/2026 |
|
17 |
588.5 |
CHIX |
10:20:02 04/08/2026 |
|
13 |
588.5 |
CHIX |
10:20:02 04/08/2026 |
|
26 |
588.5 |
AQXE |
10:28:16 04/08/2026 |
|
19 |
588.5 |
TRQX |
10:28:16 04/08/2026 |
|
254 |
589 |
XLON |
10:29:24 04/08/2026 |
|
50 |
590.5 |
CHIX |
10:45:21 04/08/2026 |
|
50 |
590.5 |
CHIX |
10:50:10 04/08/2026 |
|
83 |
590.5 |
BATE |
10:50:10 04/08/2026 |
|
126 |
590.5 |
BATE |
10:50:10 04/08/2026 |
|
42 |
591 |
CHIX |
11:02:49 04/08/2026 |
|
52 |
591 |
CHIX |
11:17:21 04/08/2026 |
|
103 |
591 |
BATE |
11:17:21 04/08/2026 |
|
40 |
591 |
CHIX |
11:17:21 04/08/2026 |
|
50 |
591 |
AQXE |
11:17:21 04/08/2026 |
|
119 |
591 |
BATE |
11:17:21 04/08/2026 |
|
28 |
591 |
AQXE |
11:17:21 04/08/2026 |
|
28 |
591 |
AQXE |
11:17:21 04/08/2026 |
|
330 |
591 |
XLON |
11:17:21 04/08/2026 |
|
338 |
591 |
XLON |
11:17:21 04/08/2026 |
|
346 |
591 |
XLON |
11:17:21 04/08/2026 |
|
23 |
591 |
TRQX |
11:17:21 04/08/2026 |
|
24 |
591 |
TRQX |
11:17:21 04/08/2026 |
|
34 |
591 |
TRQX |
11:17:21 04/08/2026 |
|
28 |
591.5 |
AQXE |
11:21:19 04/08/2026 |
|
111 |
591 |
BATE |
11:21:51 04/08/2026 |
|
22 |
591 |
TRQX |
11:22:37 04/08/2026 |
|
46 |
591 |
CHIX |
11:24:16 04/08/2026 |
|
315 |
591 |
XLON |
11:25:21 04/08/2026 |
|
22 |
591 |
AQXE |
11:29:27 04/08/2026 |
|
45 |
591 |
CHIX |
11:38:17 04/08/2026 |
|
23 |
591 |
TRQX |
11:38:17 04/08/2026 |
|
267 |
591 |
XLON |
11:38:17 04/08/2026 |
|
22 |
591 |
AQXE |
11:38:21 04/08/2026 |
|
121 |
591 |
BATE |
11:39:11 04/08/2026 |
|
2 |
591 |
BATE |
11:43:54 04/08/2026 |
|
25 |
591 |
BATE |
11:43:54 04/08/2026 |
|
23 |
591 |
TRQX |
11:43:54 04/08/2026 |
|
24 |
591 |
BATE |
11:43:54 04/08/2026 |
|
60 |
591 |
BATE |
11:43:54 04/08/2026 |
|
31 |
593 |
AQXE |
11:57:12 04/08/2026 |
|
43 |
593 |
XLON |
11:57:12 04/08/2026 |
|
50 |
593 |
CHIX |
11:57:12 04/08/2026 |
|
239 |
593 |
XLON |
11:57:12 04/08/2026 |
|
94 |
593 |
BATE |
11:58:02 04/08/2026 |
|
25 |
593 |
TRQX |
11:59:06 04/08/2026 |
|
55 |
593.5 |
CHIX |
12:00:02 04/08/2026 |
|
20 |
593 |
XLON |
12:00:55 04/08/2026 |
|
20 |
593 |
XLON |
12:00:55 04/08/2026 |
|
186 |
593 |
XLON |
12:00:55 04/08/2026 |
|
25 |
593 |
AQXE |
12:09:21 04/08/2026 |
|
19 |
593 |
BATE |
12:11:33 04/08/2026 |
|
20 |
593 |
BATE |
12:11:33 04/08/2026 |
|
48 |
593 |
BATE |
12:11:33 04/08/2026 |
|
234 |
593 |
XLON |
12:12:02 04/08/2026 |
|
47 |
593 |
CHIX |
12:13:11 04/08/2026 |
|
11 |
593 |
TRQX |
12:14:48 04/08/2026 |
|
1 |
593 |
TRQX |
12:14:48 04/08/2026 |
|
10 |
593 |
TRQX |
12:14:48 04/08/2026 |
|
95 |
593 |
BATE |
12:19:49 04/08/2026 |
|
29 |
592.5 |
AQXE |
12:23:24 04/08/2026 |
|
21 |
592.5 |
TRQX |
12:24:15 04/08/2026 |
|
51 |
592.5 |
CHIX |
12:24:19 04/08/2026 |
|
9 |
592.5 |
XLON |
12:29:37 04/08/2026 |
|
9 |
592.5 |
XLON |
12:29:58 04/08/2026 |
|
9 |
592.5 |
XLON |
12:30:30 04/08/2026 |
|
9 |
592.5 |
XLON |
12:30:42 04/08/2026 |
|
246 |
592.5 |
XLON |
12:33:12 04/08/2026 |
|
114 |
594.5 |
BATE |
12:44:28 04/08/2026 |
|
289 |
594.5 |
XLON |
12:44:28 04/08/2026 |
|
31 |
595 |
AQXE |
12:44:32 04/08/2026 |
|
56 |
594.5 |
CHIX |
12:45:16 04/08/2026 |
|
7 |
594.5 |
TRQX |
12:47:01 04/08/2026 |
|
18 |
594.5 |
TRQX |
12:47:01 04/08/2026 |
|
100 |
594.5 |
BATE |
12:49:41 04/08/2026 |
|
53 |
594.5 |
CHIX |
12:50:08 04/08/2026 |
|
28 |
594.5 |
AQXE |
12:51:25 04/08/2026 |
|
22 |
594.5 |
TRQX |
12:51:25 04/08/2026 |
|
311 |
594.5 |
XLON |
12:54:31 04/08/2026 |
|
100 |
594.5 |
BATE |
13:02:03 04/08/2026 |
|
29 |
594.5 |
AQXE |
13:07:07 04/08/2026 |
|
57 |
594.5 |
CHIX |
13:07:07 04/08/2026 |
|
23 |
594.5 |
TRQX |
13:07:30 04/08/2026 |
|
312 |
594.5 |
XLON |
13:11:51 04/08/2026 |
|
5 |
594.5 |
BATE |
13:14:27 04/08/2026 |
|
5 |
594.5 |
BATE |
13:15:19 04/08/2026 |
|
106 |
594.5 |
BATE |
13:15:19 04/08/2026 |
|
5 |
594.5 |
TRQX |
13:15:46 04/08/2026 |
|
5 |
594.5 |
TRQX |
13:16:05 04/08/2026 |
|
48 |
594.5 |
CHIX |
13:17:29 04/08/2026 |
|
3 |
594.5 |
TRQX |
13:18:40 04/08/2026 |
|
10 |
594.5 |
TRQX |
13:18:40 04/08/2026 |
|
28 |
595.5 |
AQXE |
13:21:27 04/08/2026 |
|
290 |
595 |
XLON |
13:27:54 04/08/2026 |
|
23 |
595.5 |
TRQX |
13:29:29 04/08/2026 |
|
50 |
595.5 |
CHIX |
13:29:29 04/08/2026 |
|
223 |
595.5 |
XLON |
13:29:29 04/08/2026 |
|
32 |
595.5 |
AQXE |
13:30:25 04/08/2026 |
|
95 |
595 |
BATE |
13:35:12 04/08/2026 |
|
51 |
595 |
CHIX |
13:36:36 04/08/2026 |
|
6 |
595 |
TRQX |
13:36:36 04/08/2026 |
|
17 |
595 |
TRQX |
13:36:36 04/08/2026 |
|
110 |
594.5 |
BATE |
13:36:41 04/08/2026 |
|
243 |
595.5 |
XLON |
13:36:53 04/08/2026 |
|
42 |
595.5 |
XLON |
13:36:53 04/08/2026 |
|
23 |
594.5 |
AQXE |
13:41:15 04/08/2026 |
|
1 |
594.5 |
BATE |
13:43:59 04/08/2026 |
|
98 |
594.5 |
BATE |
13:44:23 04/08/2026 |
|
18 |
595 |
TRQX |
13:45:55 04/08/2026 |
|
53 |
594.5 |
CHIX |
13:47:43 04/08/2026 |
|
299 |
594.5 |
XLON |
13:53:04 04/08/2026 |
|
121 |
594.5 |
BATE |
13:53:40 04/08/2026 |
|
52 |
594.5 |
CHIX |
13:56:51 04/08/2026 |
|
30 |
594.5 |
AQXE |
13:56:58 04/08/2026 |
|
22 |
594.5 |
TRQX |
13:58:11 04/08/2026 |
|
26 |
594.5 |
AQXE |
14:03:27 04/08/2026 |
|
128 |
594 |
XLON |
14:04:08 04/08/2026 |
|
143 |
594 |
XLON |
14:04:08 04/08/2026 |
|
99 |
593.5 |
BATE |
14:11:54 04/08/2026 |
|
262 |
595 |
XLON |
14:22:28 04/08/2026 |
|
23 |
595 |
TRQX |
14:22:33 04/08/2026 |
|
52 |
595 |
CHIX |
14:23:06 04/08/2026 |
|
93 |
595.5 |
BATE |
14:23:29 04/08/2026 |
|
58 |
595 |
CHIX |
14:31:08 04/08/2026 |
|
21 |
595 |
TRQX |
14:31:08 04/08/2026 |
|
58 |
594.5 |
XLON |
14:33:50 04/08/2026 |
|
30 |
594.5 |
AQXE |
14:33:51 04/08/2026 |
|
36 |
594.5 |
AQXE |
14:33:51 04/08/2026 |
|
30 |
594.5 |
XLON |
14:33:51 04/08/2026 |
|
30 |
594.5 |
XLON |
14:33:51 04/08/2026 |
|
178 |
594.5 |
XLON |
14:33:51 04/08/2026 |
|
46 |
594.5 |
CHIX |
14:34:55 04/08/2026 |
|
302 |
595.5 |
XLON |
14:37:23 04/08/2026 |
|
54 |
596 |
BATE |
14:37:23 04/08/2026 |
|
25 |
597.5 |
TRQX |
14:43:12 04/08/2026 |
|
93 |
597.5 |
BATE |
14:43:12 04/08/2026 |
|
20 |
597.5 |
TRQX |
14:43:12 04/08/2026 |
|
52 |
597.5 |
CHIX |
14:43:12 04/08/2026 |
|
113 |
597.5 |
BATE |
14:43:12 04/08/2026 |
|
22 |
597.5 |
AQXE |
14:44:26 04/08/2026 |
|
28 |
597.5 |
AQXE |
14:44:26 04/08/2026 |
|
28 |
598 |
XLON |
14:44:45 04/08/2026 |
|
279 |
598 |
XLON |
14:44:45 04/08/2026 |
|
7 |
597.5 |
TRQX |
14:45:40 04/08/2026 |
|
10 |
597.5 |
CHIX |
14:46:11 04/08/2026 |
|
16 |
597.5 |
TRQX |
14:46:11 04/08/2026 |
|
44 |
597.5 |
CHIX |
14:46:19 04/08/2026 |
|
286 |
597.5 |
XLON |
14:49:00 04/08/2026 |
|
109 |
597.5 |
BATE |
14:49:29 04/08/2026 |
|
50 |
597.5 |
CHIX |
14:50:52 04/08/2026 |
|
3 |
597.5 |
TRQX |
14:50:53 04/08/2026 |
|
17 |
597.5 |
TRQX |
14:50:53 04/08/2026 |
|
112 |
598 |
BATE |
14:52:40 04/08/2026 |
|
31 |
597 |
AQXE |
14:52:52 04/08/2026 |
|
295 |
597 |
XLON |
14:55:39 04/08/2026 |
|
50 |
597 |
CHIX |
14:56:07 04/08/2026 |
|
22 |
597.5 |
TRQX |
14:56:40 04/08/2026 |
|
32 |
597 |
AQXE |
14:57:21 04/08/2026 |
|
114 |
596.5 |
BATE |
14:57:42 04/08/2026 |
|
29 |
596.5 |
AQXE |
15:02:54 04/08/2026 |
|
298 |
596 |
XLON |
15:03:18 04/08/2026 |
|
22 |
597.5 |
CHIX |
15:04:42 04/08/2026 |
|
33 |
597.5 |
CHIX |
15:04:54 04/08/2026 |
|
22 |
597.5 |
TRQX |
15:04:54 04/08/2026 |
|
102 |
597 |
BATE |
15:05:12 04/08/2026 |
|
55 |
596 |
CHIX |
15:07:47 04/08/2026 |
|
276 |
596.5 |
XLON |
15:08:20 04/08/2026 |
|
29 |
596 |
AQXE |
15:09:48 04/08/2026 |
|
86 |
596 |
BATE |
15:12:18 04/08/2026 |
|
24 |
595.5 |
TRQX |
15:12:50 04/08/2026 |
|
50 |
595.5 |
CHIX |
15:15:10 04/08/2026 |
|
23 |
596 |
AQXE |
15:15:20 04/08/2026 |
|
322 |
596 |
XLON |
15:16:55 04/08/2026 |
|
20 |
595.5 |
TRQX |
15:17:49 04/08/2026 |
|
127 |
595.5 |
BATE |
15:18:34 04/08/2026 |
|
50 |
595.5 |
CHIX |
15:22:48 04/08/2026 |
|
89 |
595.5 |
BATE |
15:22:48 04/08/2026 |
|
257 |
595.5 |
XLON |
15:24:38 04/08/2026 |
|
1 |
595.5 |
TRQX |
15:26:25 04/08/2026 |
|
1 |
595.5 |
TRQX |
15:26:28 04/08/2026 |
|
24 |
595.5 |
TRQX |
15:29:28 04/08/2026 |
|
29 |
595.5 |
AQXE |
15:30:59 04/08/2026 |
|
52 |
595.5 |
CHIX |
15:30:59 04/08/2026 |
|
26 |
597 |
AQXE |
15:37:05 04/08/2026 |
|
61 |
597 |
CHIX |
15:38:28 04/08/2026 |
|
116 |
597 |
BATE |
15:38:28 04/08/2026 |
|
18 |
596.5 |
TRQX |
15:39:01 04/08/2026 |
|
22 |
596.5 |
TRQX |
15:39:01 04/08/2026 |
|
29 |
597 |
AQXE |
15:39:22 04/08/2026 |
|
126 |
596 |
BATE |
15:39:38 04/08/2026 |
|
313 |
596 |
XLON |
15:41:19 04/08/2026 |
|
387 |
596 |
XLON |
15:41:19 04/08/2026 |
|
19 |
596.5 |
TRQX |
15:42:37 04/08/2026 |
|
24 |
596.5 |
AQXE |
15:44:36 04/08/2026 |
|
237 |
596 |
XLON |
15:47:25 04/08/2026 |
|
54 |
596 |
CHIX |
15:47:36 04/08/2026 |
|
121 |
596 |
BATE |
15:47:43 04/08/2026 |
|
25 |
596 |
TRQX |
15:50:07 04/08/2026 |
|
31 |
596.5 |
AQXE |
15:50:28 04/08/2026 |
|
311 |
597 |
XLON |
15:53:37 04/08/2026 |
|
20 |
597 |
TRQX |
15:55:03 04/08/2026 |
|
41 |
597 |
CHIX |
15:55:09 04/08/2026 |
|
105 |
596.5 |
BATE |
15:56:51 04/08/2026 |
|
52 |
596.5 |
CHIX |
15:56:51 04/08/2026 |
|
21 |
596.5 |
AQXE |
15:59:12 04/08/2026 |
|
271 |
595.5 |
XLON |
15:59:49 04/08/2026 |
|
20 |
595.5 |
TRQX |
16:00:50 04/08/2026 |
|
22 |
595.5 |
AQXE |
16:01:10 04/08/2026 |
|
21 |
595 |
CHIX |
16:01:41 04/08/2026 |
|
108 |
595.5 |
BATE |
16:01:45 04/08/2026 |
|
8 |
595 |
CHIX |
16:01:49 04/08/2026 |
|
23 |
595 |
CHIX |
16:02:14 04/08/2026 |
|
126 |
595.5 |
BATE |
16:04:29 04/08/2026 |
|
272 |
595 |
XLON |
16:05:22 04/08/2026 |
|
6 |
595 |
AQXE |
16:05:25 04/08/2026 |
|
18 |
595 |
AQXE |
16:05:25 04/08/2026 |
|
24 |
594.5 |
TRQX |
16:05:36 04/08/2026 |
|
19 |
594.5 |
CHIX |
16:06:30 04/08/2026 |
|
44 |
594.5 |
CHIX |
16:06:30 04/08/2026 |
|
283 |
594.5 |
XLON |
16:09:45 04/08/2026 |
|
117 |
594.5 |
BATE |
16:10:52 04/08/2026 |
|
21 |
594.5 |
TRQX |
16:10:52 04/08/2026 |
|
29 |
595 |
AQXE |
16:11:56 04/08/2026 |
|
41 |
594.5 |
CHIX |
16:12:44 04/08/2026 |
|
69 |
595 |
AQXE |
16:15:05 04/08/2026 |
|
2 |
594.5 |
CHIX |
16:17:50 04/08/2026 |
|
23 |
595 |
AQXE |
16:18:30 04/08/2026 |
|
1 |
594.5 |
AQXE |
16:20:10 04/08/2026 |
|
133 |
594.5 |
CHIX |
16:20:10 04/08/2026 |
|
282 |
594.5 |
BATE |
16:20:10 04/08/2026 |
|
188 |
594.5 |
XLON |
16:20:10 04/08/2026 |
|
246 |
594.5 |
XLON |
16:20:10 04/08/2026 |
|
569 |
594.5 |
XLON |
16:20:10 04/08/2026 |
|
77 |
594.5 |
TRQX |
16:20:10 04/08/2026 |
|
7 |
594.5 |
AQXE |
16:22:18 04/08/2026 |
|
9 |
594.5 |
AQXE |
16:22:18 04/08/2026 |
|
95 |
594.5 |
CHIX |
16:22:22 04/08/2026 |
|
175 |
594 |
XLON |
16:22:26 04/08/2026 |
|
193 |
594 |
BATE |
16:22:31 04/08/2026 |
|
21 |
594 |
TRQX |
16:23:23 04/08/2026 |
|
1 |
593.5 |
AQXE |
16:24:03 04/08/2026 |
|
2 |
593.5 |
CHIX |
16:24:03 04/08/2026 |
|
95 |
593.5 |
XLON |
16:24:03 04/08/2026 |
|
6 |
593.5 |
AQXE |
16:26:19 04/08/2026 |
|
104 |
596 |
BATE |
08:16:21 05/08/2026 |
|
2 |
596 |
CHIX |
08:16:37 05/08/2026 |
|
53 |
596 |
CHIX |
08:16:37 05/08/2026 |
|
24 |
595.5 |
TRQX |
08:16:46 05/08/2026 |
|
28 |
596 |
AQXE |
08:16:56 05/08/2026 |
|
100 |
595.5 |
XLON |
08:19:24 05/08/2026 |
|
193 |
595.5 |
XLON |
08:19:24 05/08/2026 |
|
20 |
595 |
TRQX |
08:25:52 05/08/2026 |
|
63 |
596 |
CHIX |
08:31:29 05/08/2026 |
|
117 |
595.5 |
BATE |
08:31:40 05/08/2026 |
|
275 |
595.5 |
XLON |
08:31:49 05/08/2026 |
|
34 |
595.5 |
AQXE |
08:32:43 05/08/2026 |
|
18 |
596 |
XLON |
08:40:33 05/08/2026 |
|
260 |
596 |
XLON |
08:40:33 05/08/2026 |
|
111 |
596 |
BATE |
08:42:45 05/08/2026 |
|
28 |
595.5 |
AQXE |
08:45:07 05/08/2026 |
|
53 |
596 |
CHIX |
08:46:50 05/08/2026 |
|
113 |
597 |
BATE |
08:54:58 05/08/2026 |
|
284 |
597 |
XLON |
08:56:23 05/08/2026 |
|
66 |
596.5 |
CHIX |
09:00:40 05/08/2026 |
|
22 |
596 |
TRQX |
09:01:12 05/08/2026 |
|
22 |
596 |
TRQX |
09:01:12 05/08/2026 |
|
23 |
596 |
TRQX |
09:01:12 05/08/2026 |
|
78 |
597 |
XLON |
09:03:31 05/08/2026 |
|
215 |
597 |
XLON |
09:03:31 05/08/2026 |
|
23 |
595.5 |
BATE |
09:05:33 05/08/2026 |
|
23 |
596.5 |
TRQX |
09:10:09 05/08/2026 |
|
130 |
596.5 |
BATE |
09:14:30 05/08/2026 |
|
30 |
596.5 |
AQXE |
09:14:30 05/08/2026 |
|
30 |
596.5 |
AQXE |
09:14:30 05/08/2026 |
|
54 |
596.5 |
CHIX |
09:14:30 05/08/2026 |
|
287 |
596.5 |
XLON |
09:14:30 05/08/2026 |
|
98 |
598 |
BATE |
09:24:55 05/08/2026 |
|
2 |
598 |
CHIX |
09:24:55 05/08/2026 |
|
7 |
598.5 |
AQXE |
09:25:37 05/08/2026 |
|
17 |
598.5 |
AQXE |
09:25:37 05/08/2026 |
|
59 |
598 |
CHIX |
09:25:52 05/08/2026 |
|
78 |
599 |
XLON |
09:29:35 05/08/2026 |
|
78 |
599 |
XLON |
09:29:35 05/08/2026 |
|
168 |
599 |
XLON |
09:29:35 05/08/2026 |
|
22 |
598.5 |
AQXE |
09:30:35 05/08/2026 |
|
24 |
599.5 |
TRQX |
09:31:50 05/08/2026 |
|
102 |
600 |
BATE |
09:36:45 05/08/2026 |
|
62 |
600 |
CHIX |
09:38:50 05/08/2026 |
|
12 |
600 |
AQXE |
09:40:12 05/08/2026 |
|
16 |
600 |
AQXE |
09:40:12 05/08/2026 |
|
283 |
598 |
XLON |
09:45:23 05/08/2026 |
|
18 |
598.5 |
TRQX |
09:45:23 05/08/2026 |
|
24 |
598.5 |
TRQX |
09:54:46 05/08/2026 |
|
32 |
599.5 |
AQXE |
09:56:28 05/08/2026 |
|
44 |
600 |
BATE |
10:01:16 05/08/2026 |
|
82 |
600 |
BATE |
10:01:16 05/08/2026 |
|
60 |
599 |
CHIX |
10:03:11 05/08/2026 |
|
99 |
600 |
XLON |
10:05:19 05/08/2026 |
|
200 |
600 |
XLON |
10:05:19 05/08/2026 |
|
105 |
600.5 |
BATE |
10:13:11 05/08/2026 |
|
282 |
600.5 |
XLON |
10:18:12 05/08/2026 |
|
20 |
601 |
TRQX |
10:19:51 05/08/2026 |
|
48 |
602.5 |
CHIX |
10:28:20 05/08/2026 |
|
58 |
602.5 |
CHIX |
10:30:22 05/08/2026 |
|
20 |
601.5 |
TRQX |
10:30:26 05/08/2026 |
|
105 |
601.5 |
BATE |
10:31:06 05/08/2026 |
|
351 |
601 |
XLON |
10:35:28 05/08/2026 |
|
87 |
601.5 |
BATE |
10:37:31 05/08/2026 |
|
33 |
601.5 |
XLON |
10:47:51 05/08/2026 |
|
11 |
601.5 |
XLON |
10:47:57 05/08/2026 |
|
11 |
601.5 |
XLON |
10:48:01 05/08/2026 |
|
99 |
602 |
BATE |
10:49:54 05/08/2026 |
|
62 |
602 |
CHIX |
10:50:00 05/08/2026 |
|
28 |
601.5 |
AQXE |
10:50:36 05/08/2026 |
|
80 |
601.5 |
AQXE |
10:50:36 05/08/2026 |
|
282 |
601.5 |
XLON |
10:50:36 05/08/2026 |
|
24 |
601 |
TRQX |
10:58:15 05/08/2026 |
|
24 |
601 |
TRQX |
10:58:15 05/08/2026 |
|
55 |
601.5 |
CHIX |
10:58:15 05/08/2026 |
|
272 |
600.5 |
XLON |
11:05:43 05/08/2026 |
|
28 |
600.5 |
XLON |
11:05:43 05/08/2026 |
|
24 |
600.5 |
TRQX |
11:05:43 05/08/2026 |
|
3 |
600.5 |
BATE |
11:05:49 05/08/2026 |
|
107 |
600.5 |
BATE |
11:05:49 05/08/2026 |
|
57 |
600.5 |
CHIX |
11:06:17 05/08/2026 |
|
32 |
600.5 |
AQXE |
11:07:45 05/08/2026 |
|
6 |
600.5 |
BATE |
11:14:20 05/08/2026 |
|
98 |
600.5 |
BATE |
11:14:20 05/08/2026 |
|
26 |
600.5 |
TRQX |
11:15:21 05/08/2026 |
|
54 |
600.5 |
CHIX |
11:16:50 05/08/2026 |
|
24 |
600.5 |
AQXE |
11:16:51 05/08/2026 |
|
325 |
600.5 |
XLON |
11:18:36 05/08/2026 |
|
46 |
600.5 |
CHIX |
11:24:00 05/08/2026 |
|
104 |
601 |
BATE |
11:29:27 05/08/2026 |
|
26 |
600.5 |
TRQX |
11:29:36 05/08/2026 |
|
30 |
600.5 |
AQXE |
11:29:36 05/08/2026 |
|
302 |
600.5 |
XLON |
11:29:36 05/08/2026 |
|
7 |
601 |
BATE |
11:35:56 05/08/2026 |
|
99 |
601 |
BATE |
11:35:56 05/08/2026 |
|
30 |
601 |
AQXE |
11:38:00 05/08/2026 |
|
61 |
601 |
CHIX |
11:40:00 05/08/2026 |
|
302 |
601 |
XLON |
11:40:00 05/08/2026 |
|
22 |
601 |
TRQX |
11:41:48 05/08/2026 |
|
101 |
600 |
BATE |
11:48:08 05/08/2026 |
|
225 |
600 |
XLON |
11:48:58 05/08/2026 |
|
22 |
600 |
TRQX |
11:48:58 05/08/2026 |
|
61 |
600 |
CHIX |
11:50:23 05/08/2026 |
|
30 |
600 |
AQXE |
11:51:53 05/08/2026 |
|
16 |
600 |
BATE |
12:01:18 05/08/2026 |
|
59 |
600.5 |
CHIX |
12:07:59 05/08/2026 |
|
317 |
600.5 |
XLON |
12:10:34 05/08/2026 |
|
44 |
600.5 |
BATE |
12:12:06 05/08/2026 |
|
62 |
600.5 |
BATE |
12:12:09 05/08/2026 |
|
113 |
600.5 |
BATE |
12:19:59 05/08/2026 |
|
32 |
601 |
AQXE |
12:20:41 05/08/2026 |
|
48 |
601 |
CHIX |
12:25:39 05/08/2026 |
|
28 |
601 |
AQXE |
12:26:43 05/08/2026 |
|
339 |
600.5 |
XLON |
12:27:59 05/08/2026 |
|
64 |
601 |
CHIX |
12:40:12 05/08/2026 |
|
25 |
601 |
TRQX |
12:41:17 05/08/2026 |
|
288 |
601 |
XLON |
12:41:17 05/08/2026 |
|
42 |
601 |
TRQX |
12:41:17 05/08/2026 |
|
123 |
601 |
BATE |
12:42:20 05/08/2026 |
|
32 |
600.5 |
AQXE |
12:45:07 05/08/2026 |
|
280 |
601.5 |
XLON |
12:56:10 05/08/2026 |
|
2 |
601.5 |
BATE |
12:56:15 05/08/2026 |
|
41 |
601.5 |
CHIX |
12:59:21 05/08/2026 |
|
84 |
601.5 |
BATE |
12:59:35 05/08/2026 |
|
115 |
601.5 |
BATE |
13:03:03 05/08/2026 |
|
60 |
601.5 |
CHIX |
13:03:37 05/08/2026 |
|
32 |
602 |
AQXE |
13:03:41 05/08/2026 |
|
222 |
601.5 |
XLON |
13:04:50 05/08/2026 |
|
23 |
601 |
TRQX |
13:04:51 05/08/2026 |
|
15 |
602 |
AQXE |
13:06:21 05/08/2026 |
|
11 |
602 |
AQXE |
13:06:21 05/08/2026 |
|
1 |
601 |
TRQX |
13:07:06 05/08/2026 |
|
31 |
601 |
TRQX |
13:07:06 05/08/2026 |
|
48 |
601 |
CHIX |
13:12:12 05/08/2026 |
|
20 |
601 |
TRQX |
13:13:34 05/08/2026 |
|
258 |
601 |
XLON |
13:13:39 05/08/2026 |
|
336 |
602 |
XLON |
13:28:09 05/08/2026 |
|
59 |
602 |
CHIX |
13:29:27 05/08/2026 |
|
25 |
601.5 |
TRQX |
13:31:40 05/08/2026 |
|
30 |
601.5 |
AQXE |
13:31:40 05/08/2026 |
|
30 |
601.5 |
AQXE |
13:31:40 05/08/2026 |
|
19 |
601.5 |
TRQX |
13:34:17 05/08/2026 |
|
48 |
601.5 |
CHIX |
13:34:17 05/08/2026 |
|
221 |
602 |
BATE |
13:38:09 05/08/2026 |
|
125 |
602 |
BATE |
13:38:09 05/08/2026 |
|
288 |
602 |
XLON |
13:38:09 05/08/2026 |
|
30 |
602 |
AQXE |
13:38:57 05/08/2026 |
|
53 |
602 |
CHIX |
13:40:12 05/08/2026 |
|
70 |
604 |
XLON |
13:52:09 05/08/2026 |
|
30 |
604 |
XLON |
13:52:09 05/08/2026 |
|
197 |
604 |
XLON |
13:52:09 05/08/2026 |
|
62 |
603.5 |
CHIX |
13:53:01 05/08/2026 |
|
126 |
603 |
BATE |
13:56:38 05/08/2026 |
|
47 |
604 |
XLON |
13:59:50 05/08/2026 |
|
238 |
604 |
XLON |
13:59:50 05/08/2026 |
|
27 |
603.5 |
TRQX |
14:00:50 05/08/2026 |
|
27 |
603.5 |
TRQX |
14:00:50 05/08/2026 |
|
48 |
604.5 |
CHIX |
14:07:14 05/08/2026 |
|
92 |
604.5 |
BATE |
14:09:38 05/08/2026 |
|
33 |
604.5 |
AQXE |
14:10:41 05/08/2026 |
|
258 |
604.5 |
XLON |
14:14:47 05/08/2026 |
|
33 |
604 |
AQXE |
14:15:04 05/08/2026 |
|
19 |
603.5 |
TRQX |
14:16:00 05/08/2026 |
|
24 |
602.5 |
AQXE |
14:24:13 05/08/2026 |
|
84 |
602.5 |
BATE |
14:24:13 05/08/2026 |
|
54 |
602.5 |
CHIX |
14:28:17 05/08/2026 |
|
316 |
603 |
XLON |
14:31:56 05/08/2026 |
|
24 |
602.5 |
TRQX |
14:32:55 05/08/2026 |
|
60 |
602.5 |
CHIX |
14:33:36 05/08/2026 |
|
28 |
602.5 |
AQXE |
14:33:57 05/08/2026 |
|
22 |
602.5 |
TRQX |
14:35:09 05/08/2026 |
|
123 |
602 |
BATE |
14:36:32 05/08/2026 |
|
55 |
602 |
XLON |
14:37:48 05/08/2026 |
|
110 |
602 |
XLON |
14:37:48 05/08/2026 |
|
89 |
602 |
XLON |
14:37:48 05/08/2026 |
|
10 |
602.5 |
XLON |
14:37:48 05/08/2026 |
|
62 |
603.5 |
CHIX |
14:41:35 05/08/2026 |
|
116 |
603.5 |
BATE |
14:41:35 05/08/2026 |
|
286 |
603.5 |
XLON |
14:43:09 05/08/2026 |
|
128 |
603.5 |
BATE |
14:45:18 05/08/2026 |
|
58 |
603.5 |
CHIX |
14:45:33 05/08/2026 |
|
23 |
603.5 |
TRQX |
14:46:03 05/08/2026 |
|
23 |
603.5 |
TRQX |
14:46:03 05/08/2026 |
|
3 |
603.5 |
XLON |
14:48:31 05/08/2026 |
|
325 |
603.5 |
XLON |
14:50:42 05/08/2026 |
|
108 |
603.5 |
BATE |
14:51:46 05/08/2026 |
|
60 |
603.5 |
CHIX |
14:52:32 05/08/2026 |
|
24 |
603.5 |
TRQX |
14:54:49 05/08/2026 |
|
318 |
603.5 |
XLON |
14:55:59 05/08/2026 |
|
32 |
603 |
AQXE |
14:56:59 05/08/2026 |
|
27 |
603 |
AQXE |
14:56:59 05/08/2026 |
|
30 |
603 |
AQXE |
14:56:59 05/08/2026 |
|
30 |
603 |
AQXE |
14:56:59 05/08/2026 |
|
6 |
603 |
TRQX |
14:57:55 05/08/2026 |
|
17 |
603 |
TRQX |
14:57:55 05/08/2026 |
|
124 |
602 |
BATE |
15:00:20 05/08/2026 |
|
288 |
602 |
XLON |
15:00:44 05/08/2026 |
|
69 |
602 |
CHIX |
15:01:46 05/08/2026 |
|
28 |
601.5 |
AQXE |
15:02:32 05/08/2026 |
|
99 |
602 |
BATE |
15:03:20 05/08/2026 |
|
14 |
601.5 |
TRQX |
15:03:38 05/08/2026 |
|
126 |
602 |
XLON |
15:05:13 05/08/2026 |
|
126 |
602 |
XLON |
15:05:13 05/08/2026 |
|
34 |
602 |
XLON |
15:05:13 05/08/2026 |
|
102 |
602 |
BATE |
15:09:03 05/08/2026 |
|
20 |
602 |
XLON |
15:13:50 05/08/2026 |
|
148 |
602 |
XLON |
15:13:50 05/08/2026 |
|
10 |
602 |
XLON |
15:13:50 05/08/2026 |
|
88 |
602 |
XLON |
15:13:50 05/08/2026 |
|
10 |
603 |
BATE |
15:20:52 05/08/2026 |
|
87 |
603 |
CHIX |
15:20:56 05/08/2026 |
|
38 |
603 |
TRQX |
15:20:56 05/08/2026 |
|
29 |
602.5 |
AQXE |
15:20:57 05/08/2026 |
|
29 |
602.5 |
AQXE |
15:20:57 05/08/2026 |
|
55 |
602.5 |
CHIX |
15:22:39 05/08/2026 |
|
129 |
602.5 |
BATE |
15:22:39 05/08/2026 |
|
22 |
602.5 |
TRQX |
15:22:39 05/08/2026 |
|
303 |
602 |
XLON |
15:23:31 05/08/2026 |
|
53 |
602.5 |
CHIX |
15:26:58 05/08/2026 |
|
237 |
602.5 |
XLON |
15:27:22 05/08/2026 |
|
104 |
602.5 |
BATE |
15:31:41 05/08/2026 |
|
22 |
602 |
TRQX |
15:31:41 05/08/2026 |
|
59 |
602 |
CHIX |
15:34:21 05/08/2026 |
|
86 |
602 |
BATE |
15:34:21 05/08/2026 |
|
31 |
602 |
AQXE |
15:34:21 05/08/2026 |
|
22 |
602 |
TRQX |
15:35:16 05/08/2026 |
|
116 |
601.5 |
XLON |
15:36:02 05/08/2026 |
|
12 |
601.5 |
XLON |
15:36:02 05/08/2026 |
|
116 |
601.5 |
XLON |
15:36:02 05/08/2026 |
|
66 |
601.5 |
XLON |
15:36:02 05/08/2026 |
|
34 |
602 |
CHIX |
15:42:22 05/08/2026 |
|
36 |
601.5 |
AQXE |
15:43:05 05/08/2026 |
|
30 |
601.5 |
AQXE |
15:43:05 05/08/2026 |
|
111 |
601.5 |
BATE |
15:43:05 05/08/2026 |
|
23 |
602 |
CHIX |
15:43:05 05/08/2026 |
|
22 |
602 |
TRQX |
15:43:05 05/08/2026 |
|
272 |
600 |
XLON |
15:43:57 05/08/2026 |
|
100 |
600.5 |
BATE |
15:46:13 05/08/2026 |
|
18 |
600.5 |
BATE |
15:46:13 05/08/2026 |
|
336 |
601 |
XLON |
15:49:04 05/08/2026 |
|
68 |
601 |
CHIX |
15:49:49 05/08/2026 |
|
20 |
601 |
TRQX |
15:51:27 05/08/2026 |
|
17 |
601 |
BATE |
15:51:49 05/08/2026 |
|
67 |
601 |
BATE |
15:51:49 05/08/2026 |
|
6 |
601 |
CHIX |
15:52:01 05/08/2026 |
|
38 |
601 |
CHIX |
15:52:01 05/08/2026 |
|
35 |
600.5 |
AQXE |
15:52:24 05/08/2026 |
|
56 |
601.5 |
CHIX |
15:59:02 05/08/2026 |
|
98 |
601.5 |
BATE |
15:59:02 05/08/2026 |
|
23 |
601.5 |
TRQX |
15:59:02 05/08/2026 |
|
306 |
601.5 |
XLON |
15:59:22 05/08/2026 |
|
15 |
601.5 |
AQXE |
16:01:09 05/08/2026 |
|
19 |
601.5 |
TRQX |
16:01:37 05/08/2026 |
|
95 |
601.5 |
BATE |
16:03:34 05/08/2026 |
|
27 |
601.5 |
AQXE |
16:03:34 05/08/2026 |
|
29 |
601.5 |
AQXE |
16:03:34 05/08/2026 |
|
22 |
601.5 |
TRQX |
16:03:46 05/08/2026 |
|
290 |
601.5 |
XLON |
16:03:50 05/08/2026 |
|
69 |
601.5 |
CHIX |
16:06:09 05/08/2026 |
|
86 |
601.5 |
BATE |
16:06:13 05/08/2026 |
|
20 |
601.5 |
TRQX |
16:07:08 05/08/2026 |
|
305 |
601.5 |
XLON |
16:09:40 05/08/2026 |
|
31 |
601.5 |
BATE |
16:11:08 05/08/2026 |
|
13 |
601.5 |
BATE |
16:11:08 05/08/2026 |
|
55 |
601.5 |
BATE |
16:11:08 05/08/2026 |
|
281 |
602 |
XLON |
16:12:12 05/08/2026 |
|
62 |
601.5 |
CHIX |
16:12:58 05/08/2026 |
|
14 |
601.5 |
AQXE |
16:13:02 05/08/2026 |
|
24 |
601.5 |
TRQX |
16:13:52 05/08/2026 |
|
319 |
602 |
XLON |
16:15:05 05/08/2026 |
|
345 |
602 |
XLON |
16:15:05 05/08/2026 |
|
45 |
601.5 |
CHIX |
16:15:39 05/08/2026 |
|
81 |
601.5 |
AQXE |
16:15:46 05/08/2026 |
|
272 |
601.5 |
BATE |
16:15:57 05/08/2026 |
|
13 |
601.5 |
TRQX |
16:16:09 05/08/2026 |
|
40 |
601.5 |
TRQX |
16:16:13 05/08/2026 |
|
11 |
601.5 |
AQXE |
16:17:28 05/08/2026 |
|
22 |
601.5 |
AQXE |
16:17:32 05/08/2026 |
|
130 |
601.5 |
CHIX |
16:17:57 05/08/2026 |
|
245 |
602 |
XLON |
16:18:36 05/08/2026 |
|
21 |
601.5 |
TRQX |
16:19:57 05/08/2026 |
|
21 |
601.5 |
AQXE |
16:20:03 05/08/2026 |
|
18 |
601.5 |
CHIX |
16:20:16 05/08/2026 |
|
106 |
601.5 |
BATE |
16:20:20 05/08/2026 |
|
13 |
601.5 |
XLON |
16:20:40 05/08/2026 |
|
8 |
601.5 |
TRQX |
16:22:24 05/08/2026 |
|
213 |
601.5 |
XLON |
16:22:48 05/08/2026 |
|
10 |
601.5 |
AQXE |
16:22:49 05/08/2026 |
|
30 |
602 |
CHIX |
16:24:36 05/08/2026 |
|
54 |
601.5 |
BATE |
16:25:08 05/08/2026 |
|
2 |
601.5 |
AQXE |
16:25:08 05/08/2026 |
|
5 |
601.5 |
TRQX |
16:25:08 05/08/2026 |
|
1 |
602 |
TRQX |
16:27:05 05/08/2026 |
|
30 |
604 |
AQXE |
08:16:43 06/08/2026 |
|
330 |
604 |
XLON |
08:17:23 06/08/2026 |
|
64 |
604 |
CHIX |
08:17:35 06/08/2026 |
|
248 |
606.5 |
XLON |
08:27:57 06/08/2026 |
|
26 |
607.5 |
TRQX |
08:30:05 06/08/2026 |
|
54 |
607.5 |
CHIX |
08:30:05 06/08/2026 |
|
112 |
607.5 |
BATE |
08:30:05 06/08/2026 |
|
112 |
607.5 |
BATE |
08:30:05 06/08/2026 |
|
26 |
607.5 |
TRQX |
08:30:05 06/08/2026 |
|
33 |
607 |
AQXE |
08:30:15 06/08/2026 |
|
298 |
604.5 |
XLON |
08:42:13 06/08/2026 |
|
7 |
606.5 |
BATE |
08:43:15 06/08/2026 |
|
75 |
606.5 |
BATE |
08:43:15 06/08/2026 |
|
44 |
605 |
CHIX |
08:43:23 06/08/2026 |
|
34 |
605 |
AQXE |
08:47:05 06/08/2026 |
|
50 |
605 |
CHIX |
08:51:13 06/08/2026 |
|
295 |
604.5 |
XLON |
08:54:46 06/08/2026 |
|
24 |
604.5 |
TRQX |
08:55:05 06/08/2026 |
|
20 |
604.5 |
TRQX |
08:55:05 06/08/2026 |
|
31 |
604 |
AQXE |
08:57:04 06/08/2026 |
|
115 |
604 |
BATE |
08:59:59 06/08/2026 |
|
301 |
603 |
XLON |
09:04:19 06/08/2026 |
|
99 |
601.5 |
BATE |
09:05:30 06/08/2026 |
|
56 |
601.5 |
CHIX |
09:05:30 06/08/2026 |
|
25 |
601.5 |
TRQX |
09:05:30 06/08/2026 |
|
27 |
601.5 |
AQXE |
09:09:28 06/08/2026 |
|
105 |
601.5 |
BATE |
09:11:54 06/08/2026 |
|
62 |
601 |
CHIX |
09:12:09 06/08/2026 |
|
353 |
600.5 |
XLON |
09:19:00 06/08/2026 |
|
25 |
601 |
AQXE |
09:19:00 06/08/2026 |
|
25 |
599.5 |
TRQX |
09:23:55 06/08/2026 |
|
60 |
601 |
CHIX |
09:30:27 06/08/2026 |
|
233 |
600.5 |
XLON |
09:34:11 06/08/2026 |
|
22 |
602 |
TRQX |
09:45:10 06/08/2026 |
|
127 |
602 |
BATE |
09:48:33 06/08/2026 |
|
24 |
602 |
TRQX |
09:48:33 06/08/2026 |
|
131 |
602 |
BATE |
09:48:33 06/08/2026 |
|
262 |
602 |
XLON |
09:48:33 06/08/2026 |
|
26 |
602.5 |
CHIX |
09:50:34 06/08/2026 |
|
32 |
602.5 |
CHIX |
09:50:49 06/08/2026 |
|
31 |
603 |
AQXE |
09:52:06 06/08/2026 |
|
34 |
603 |
AQXE |
09:54:22 06/08/2026 |
|
47 |
602.5 |
CHIX |
10:01:51 06/08/2026 |
|
24 |
602.5 |
TRQX |
10:02:19 06/08/2026 |
|
98 |
602.5 |
BATE |
10:05:53 06/08/2026 |
|
20 |
603 |
XLON |
10:06:24 06/08/2026 |
|
198 |
603 |
XLON |
10:06:24 06/08/2026 |
|
25 |
602.5 |
AQXE |
10:07:46 06/08/2026 |
|
123 |
602 |
XLON |
10:26:42 06/08/2026 |
|
54 |
602.5 |
CHIX |
10:28:26 06/08/2026 |
|
27 |
602.5 |
AQXE |
10:29:17 06/08/2026 |
|
56 |
602.5 |
CHIX |
10:36:00 06/08/2026 |
|
106 |
602.5 |
BATE |
10:36:00 06/08/2026 |
|
23 |
602.5 |
TRQX |
10:36:00 06/08/2026 |
|
26 |
602.5 |
TRQX |
10:36:00 06/08/2026 |
|
347 |
602.5 |
XLON |
10:36:00 06/08/2026 |
|
33 |
602.5 |
AQXE |
10:36:54 06/08/2026 |
|
55 |
602.5 |
CHIX |
10:45:31 06/08/2026 |
|
93 |
602.5 |
BATE |
10:45:31 06/08/2026 |
|
121 |
602.5 |
XLON |
10:45:31 06/08/2026 |
|
186 |
602.5 |
XLON |
10:45:31 06/08/2026 |
|
83 |
602.5 |
BATE |
10:47:27 06/08/2026 |
|
11 |
602.5 |
BATE |
10:47:46 06/08/2026 |
|
13 |
602.5 |
BATE |
10:48:14 06/08/2026 |
|
23 |
602.5 |
TRQX |
10:48:14 06/08/2026 |
|
295 |
603 |
XLON |
10:49:07 06/08/2026 |
|
31 |
604.5 |
AQXE |
10:58:15 06/08/2026 |
|
55 |
604.5 |
CHIX |
11:00:34 06/08/2026 |
|
24 |
603.5 |
TRQX |
11:02:58 06/08/2026 |
|
284 |
603.5 |
XLON |
11:05:14 06/08/2026 |
|
129 |
603.5 |
BATE |
11:05:55 06/08/2026 |
|
29 |
604 |
AQXE |
11:06:50 06/08/2026 |
|
41 |
604.5 |
CHIX |
11:13:36 06/08/2026 |
|
51 |
604.5 |
BATE |
11:14:33 06/08/2026 |
|
18 |
604.5 |
TRQX |
11:15:03 06/08/2026 |
|
50 |
604.5 |
CHIX |
11:17:57 06/08/2026 |
|
30 |
604.5 |
XLON |
11:18:21 06/08/2026 |
|
327 |
604.5 |
XLON |
11:18:21 06/08/2026 |
|
78 |
604.5 |
BATE |
11:19:49 06/08/2026 |
|
31 |
605 |
AQXE |
11:23:01 06/08/2026 |
|
313 |
606 |
XLON |
11:27:38 06/08/2026 |
|
22 |
606.5 |
TRQX |
11:30:40 06/08/2026 |
|
29 |
606.5 |
AQXE |
11:31:17 06/08/2026 |
|
42 |
606.5 |
CHIX |
11:38:12 06/08/2026 |
|
55 |
606.5 |
CHIX |
11:38:12 06/08/2026 |
|
106 |
606.5 |
BATE |
11:38:12 06/08/2026 |
|
24 |
606.5 |
TRQX |
11:38:12 06/08/2026 |
|
33 |
606.5 |
XLON |
11:42:27 06/08/2026 |
|
55 |
606.5 |
XLON |
11:42:38 06/08/2026 |
|
180 |
606.5 |
XLON |
11:42:38 06/08/2026 |
|
111 |
606.5 |
BATE |
11:42:52 06/08/2026 |
|
35 |
606.5 |
AQXE |
11:42:52 06/08/2026 |
|
24 |
606.5 |
TRQX |
11:45:27 06/08/2026 |
|
1 |
606.5 |
BATE |
11:52:10 06/08/2026 |
|
97 |
606.5 |
BATE |
11:52:10 06/08/2026 |
|
18 |
606.5 |
TRQX |
11:53:44 06/08/2026 |
|
268 |
606.5 |
XLON |
11:55:04 06/08/2026 |
|
29 |
606.5 |
AQXE |
11:55:53 06/08/2026 |
|
62 |
606 |
CHIX |
11:56:42 06/08/2026 |
|
28 |
604.5 |
CHIX |
12:01:43 06/08/2026 |
|
14 |
604.5 |
CHIX |
12:01:59 06/08/2026 |
|
22 |
603.5 |
TRQX |
12:06:46 06/08/2026 |
|
105 |
603.5 |
BATE |
12:08:19 06/08/2026 |
|
270 |
603 |
XLON |
12:08:34 06/08/2026 |
|
30 |
603.5 |
AQXE |
12:11:39 06/08/2026 |
|
56 |
603.5 |
CHIX |
12:19:22 06/08/2026 |
|
308 |
603.5 |
XLON |
12:20:36 06/08/2026 |
|
22 |
603 |
TRQX |
12:22:22 06/08/2026 |
|
95 |
603 |
BATE |
12:23:40 06/08/2026 |
|
32 |
603 |
AQXE |
12:26:58 06/08/2026 |
|
306 |
603.5 |
XLON |
12:35:02 06/08/2026 |
|
53 |
603.5 |
CHIX |
12:35:18 06/08/2026 |
|
100 |
603.5 |
BATE |
12:35:44 06/08/2026 |
|
22 |
603 |
TRQX |
12:40:01 06/08/2026 |
|
28 |
603 |
AQXE |
12:43:32 06/08/2026 |
|
22 |
603 |
TRQX |
12:44:33 06/08/2026 |
|
56 |
603 |
CHIX |
12:51:50 06/08/2026 |
|
334 |
603 |
XLON |
12:51:50 06/08/2026 |
|
49 |
603 |
BATE |
12:51:52 06/08/2026 |
|
26 |
603 |
AQXE |
12:53:34 06/08/2026 |
|
46 |
604 |
CHIX |
12:59:42 06/08/2026 |
|
22 |
604 |
TRQX |
13:00:27 06/08/2026 |
|
111 |
604 |
BATE |
13:02:16 06/08/2026 |
|
6 |
604 |
XLON |
13:09:28 06/08/2026 |
|
30 |
604 |
XLON |
13:09:28 06/08/2026 |
|
6 |
604 |
XLON |
13:09:28 06/08/2026 |
|
276 |
604 |
XLON |
13:09:28 06/08/2026 |
|
22 |
603.5 |
TRQX |
13:12:53 06/08/2026 |
|
117 |
604 |
BATE |
13:13:32 06/08/2026 |
|
37 |
603.5 |
CHIX |
13:14:00 06/08/2026 |
|
45 |
603.5 |
CHIX |
13:16:09 06/08/2026 |
|
294 |
603.5 |
XLON |
13:18:54 06/08/2026 |
|
115 |
604 |
BATE |
13:22:23 06/08/2026 |
|
62 |
603.5 |
CHIX |
13:28:52 06/08/2026 |
|
23 |
603.5 |
TRQX |
13:28:52 06/08/2026 |
|
304 |
603.5 |
XLON |
13:30:00 06/08/2026 |
|
33 |
604 |
AQXE |
13:30:01 06/08/2026 |
|
1 |
604 |
AQXE |
13:30:01 06/08/2026 |
|
25 |
603.5 |
TRQX |
13:42:47 06/08/2026 |
|
11 |
603.5 |
TRQX |
13:45:15 06/08/2026 |
|
7 |
603.5 |
TRQX |
13:45:15 06/08/2026 |
|
28 |
603 |
AQXE |
13:47:10 06/08/2026 |
|
36 |
603 |
AQXE |
13:47:10 06/08/2026 |
|
26 |
603 |
AQXE |
13:47:10 06/08/2026 |
|
42 |
603 |
CHIX |
13:47:10 06/08/2026 |
|
108 |
603 |
BATE |
13:47:10 06/08/2026 |
|
100 |
603 |
BATE |
13:47:10 06/08/2026 |
|
292 |
603 |
XLON |
13:47:10 06/08/2026 |
|
41 |
603 |
CHIX |
13:49:01 06/08/2026 |
|
13 |
603 |
CHIX |
13:49:03 06/08/2026 |
|
28 |
603 |
AQXE |
13:50:44 06/08/2026 |
|
304 |
602.5 |
XLON |
13:51:51 06/08/2026 |
|
22 |
602.5 |
TRQX |
13:52:01 06/08/2026 |
|
102 |
603 |
BATE |
13:52:52 06/08/2026 |
|
54 |
601.5 |
CHIX |
14:00:44 06/08/2026 |
|
270 |
601.5 |
XLON |
14:04:20 06/08/2026 |
|
28 |
601.5 |
AQXE |
14:05:46 06/08/2026 |
|
22 |
601.5 |
TRQX |
14:07:45 06/08/2026 |
|
74 |
602 |
BATE |
14:19:32 06/08/2026 |
|
39 |
602 |
BATE |
14:19:32 06/08/2026 |
|
54 |
602 |
CHIX |
14:19:32 06/08/2026 |
|
22 |
602 |
TRQX |
14:22:06 06/08/2026 |
|
30 |
602 |
AQXE |
14:22:26 06/08/2026 |
|
301 |
601.5 |
XLON |
14:22:57 06/08/2026 |
|
20 |
601 |
TRQX |
14:32:14 06/08/2026 |
|
54 |
601 |
CHIX |
14:32:14 06/08/2026 |
|
104 |
601 |
BATE |
14:32:14 06/08/2026 |
|
35 |
601 |
AQXE |
14:33:44 06/08/2026 |
|
359 |
601 |
XLON |
14:34:20 06/08/2026 |
|
53 |
601 |
CHIX |
14:35:00 06/08/2026 |
|
115 |
601.5 |
BATE |
14:35:48 06/08/2026 |
|
27 |
602 |
TRQX |
14:40:10 06/08/2026 |
|
10 |
602 |
XLON |
14:40:19 06/08/2026 |
|
316 |
602 |
XLON |
14:40:19 06/08/2026 |
|
92 |
602 |
BATE |
14:41:05 06/08/2026 |
|
25 |
602 |
TRQX |
14:43:40 06/08/2026 |
|
65 |
602 |
CHIX |
14:43:48 06/08/2026 |
|
294 |
601.5 |
XLON |
14:44:35 06/08/2026 |
|
103 |
601.5 |
BATE |
14:45:24 06/08/2026 |
|
26 |
601.5 |
TRQX |
14:53:05 06/08/2026 |
|
325 |
601.5 |
XLON |
14:53:05 06/08/2026 |
|
60 |
601.5 |
CHIX |
14:53:05 06/08/2026 |
|
58 |
601.5 |
CHIX |
15:00:57 06/08/2026 |
|
52 |
601.5 |
CHIX |
15:01:00 06/08/2026 |
|
6 |
601.5 |
CHIX |
15:01:01 06/08/2026 |
|
22 |
601.5 |
TRQX |
15:01:01 06/08/2026 |
|
317 |
601.5 |
XLON |
15:01:07 06/08/2026 |
|
31 |
601.5 |
AQXE |
15:01:13 06/08/2026 |
|
86 |
601.5 |
AQXE |
15:01:13 06/08/2026 |
|
117 |
601.5 |
BATE |
15:01:20 06/08/2026 |
|
121 |
601.5 |
BATE |
15:01:20 06/08/2026 |
|
31 |
601.5 |
AQXE |
15:03:18 06/08/2026 |
|
26 |
601.5 |
TRQX |
15:03:31 06/08/2026 |
|
31 |
601 |
BATE |
15:07:34 06/08/2026 |
|
71 |
601 |
BATE |
15:07:34 06/08/2026 |
|
72 |
601 |
XLON |
15:07:46 06/08/2026 |
|
307 |
602 |
XLON |
15:11:39 06/08/2026 |
|
60 |
601.5 |
CHIX |
15:12:30 06/08/2026 |
|
111 |
602 |
BATE |
15:12:59 06/08/2026 |
|
211 |
602 |
XLON |
15:13:40 06/08/2026 |
|
78 |
602 |
XLON |
15:13:40 06/08/2026 |
|
27 |
602 |
AQXE |
15:17:57 06/08/2026 |
|
26 |
602 |
TRQX |
15:17:57 06/08/2026 |
|
27 |
602 |
AQXE |
15:17:57 06/08/2026 |
|
56 |
602 |
CHIX |
15:17:57 06/08/2026 |
|
30 |
602 |
TRQX |
15:17:57 06/08/2026 |
|
113 |
602 |
BATE |
15:20:18 06/08/2026 |
|
25 |
602.5 |
AQXE |
15:23:58 06/08/2026 |
|
49 |
602 |
CHIX |
15:26:15 06/08/2026 |
|
216 |
602 |
XLON |
15:26:15 06/08/2026 |
|
18 |
601.5 |
TRQX |
15:28:28 06/08/2026 |
|
45 |
601.5 |
CHIX |
15:28:28 06/08/2026 |
|
103 |
601.5 |
BATE |
15:28:28 06/08/2026 |
|
231 |
601.5 |
XLON |
15:28:28 06/08/2026 |
|
24 |
601.5 |
XLON |
15:33:22 06/08/2026 |
|
76 |
601.5 |
XLON |
15:33:22 06/08/2026 |
|
159 |
601.5 |
XLON |
15:33:22 06/08/2026 |
|
23 |
601.5 |
TRQX |
15:35:24 06/08/2026 |
|
1 |
602 |
CHIX |
15:38:20 06/08/2026 |
|
48 |
602 |
CHIX |
15:38:20 06/08/2026 |
|
86 |
602 |
BATE |
15:39:40 06/08/2026 |
|
21 |
601.5 |
TRQX |
15:39:56 06/08/2026 |
|
31 |
601 |
AQXE |
15:39:56 06/08/2026 |
|
9 |
601 |
CHIX |
15:41:26 06/08/2026 |
|
43 |
601 |
BATE |
15:43:08 06/08/2026 |
|
25 |
601 |
XLON |
15:43:53 06/08/2026 |
|
32 |
601 |
CHIX |
15:44:15 06/08/2026 |
|
38 |
601 |
BATE |
15:44:15 06/08/2026 |
|
207 |
601 |
XLON |
15:44:15 06/08/2026 |
|
9 |
601 |
AQXE |
15:44:21 06/08/2026 |
|
19 |
601 |
AQXE |
15:44:21 06/08/2026 |
|
48 |
600.5 |
CHIX |
15:47:05 06/08/2026 |
|
221 |
600.5 |
XLON |
15:47:05 06/08/2026 |
|
25 |
601 |
TRQX |
15:47:05 06/08/2026 |
|
29 |
601 |
AQXE |
15:47:05 06/08/2026 |
|
121 |
601 |
BATE |
15:47:13 06/08/2026 |
|
231 |
600.5 |
XLON |
15:49:21 06/08/2026 |
|
28 |
601 |
AQXE |
15:49:41 06/08/2026 |
|
19 |
601 |
TRQX |
15:51:03 06/08/2026 |
|
58 |
600 |
CHIX |
15:51:45 06/08/2026 |
|
34 |
600.5 |
BATE |
15:54:18 06/08/2026 |
|
246 |
600.5 |
XLON |
15:55:17 06/08/2026 |
|
22 |
600.5 |
XLON |
15:55:18 06/08/2026 |
|
68 |
600.5 |
BATE |
15:55:55 06/08/2026 |
|
24 |
600.5 |
TRQX |
15:57:07 06/08/2026 |
|
328 |
601.5 |
XLON |
16:04:30 06/08/2026 |
|
12 |
603 |
CHIX |
16:10:04 06/08/2026 |
|
48 |
603 |
CHIX |
16:10:04 06/08/2026 |
|
68 |
602.5 |
CHIX |
16:10:04 06/08/2026 |
|
86 |
603 |
XLON |
16:11:33 06/08/2026 |
|
203 |
603 |
XLON |
16:11:33 06/08/2026 |
|
27 |
603 |
TRQX |
16:11:49 06/08/2026 |
|
34 |
602.5 |
AQXE |
16:13:04 06/08/2026 |
|
40 |
602.5 |
AQXE |
16:13:04 06/08/2026 |
|
32 |
602.5 |
AQXE |
16:13:04 06/08/2026 |
|
48 |
602.5 |
CHIX |
16:13:04 06/08/2026 |
|
108 |
602.5 |
BATE |
16:13:04 06/08/2026 |
|
198 |
602.5 |
BATE |
16:13:04 06/08/2026 |
|
81 |
602.5 |
BATE |
16:13:04 06/08/2026 |
|
329 |
602.5 |
XLON |
16:13:04 06/08/2026 |
|
20 |
602 |
TRQX |
16:13:37 06/08/2026 |
|
189 |
602 |
BATE |
16:15:00 06/08/2026 |
|
66 |
601.5 |
CHIX |
16:15:02 06/08/2026 |
|
83 |
601.5 |
CHIX |
16:15:02 06/08/2026 |
|
68 |
602 |
AQXE |
16:15:10 06/08/2026 |
|
734 |
601.5 |
XLON |
16:16:53 06/08/2026 |
|
80 |
601.5 |
TRQX |
16:16:53 06/08/2026 |
|
77 |
601 |
BATE |
16:17:58 06/08/2026 |
|
27 |
601 |
AQXE |
16:18:21 06/08/2026 |
|
52 |
600.5 |
CHIX |
16:18:57 06/08/2026 |
|
239 |
600.5 |
XLON |
16:19:46 06/08/2026 |
|
3 |
600 |
CHIX |
16:20:04 06/08/2026 |
|
16 |
600 |
XLON |
16:20:04 06/08/2026 |
|
49 |
600.5 |
XLON |
16:21:08 06/08/2026 |
|
40 |
600.5 |
BATE |
16:21:19 06/08/2026 |
|
16 |
600.5 |
AQXE |
16:23:21 06/08/2026 |
|
27 |
600.5 |
XLON |
16:26:04 06/08/2026 |
|
72 |
601 |
BATE |
16:26:10 06/08/2026 |
|
33 |
601 |
CHIX |
16:26:11 06/08/2026 |
|
6 |
601 |
AQXE |
16:26:22 06/08/2026 |
|
30 |
601 |
TRQX |
16:26:48 06/08/2026 |
|
85 |
601 |
XLON |
16:27:08 06/08/2026 |
|
287 |
598.5 |
XLON |
08:16:21 07/08/2026 |
|
55 |
598 |
CHIX |
08:16:46 07/08/2026 |
|
28 |
598.5 |
AQXE |
08:16:48 07/08/2026 |
|
2 |
598.5 |
AQXE |
08:16:52 07/08/2026 |
|
109 |
598.5 |
BATE |
08:16:52 07/08/2026 |
|
27 |
598 |
TRQX |
08:18:48 07/08/2026 |
|
99 |
599 |
BATE |
08:30:05 07/08/2026 |
|
59 |
599 |
CHIX |
08:30:05 07/08/2026 |
|
301 |
599 |
XLON |
08:30:05 07/08/2026 |
|
19 |
599 |
TRQX |
08:34:16 07/08/2026 |
|
35 |
599 |
AQXE |
08:34:16 07/08/2026 |
|
111 |
602 |
BATE |
08:46:04 07/08/2026 |
|
26 |
602 |
TRQX |
08:46:04 07/08/2026 |
|
323 |
602 |
XLON |
08:46:04 07/08/2026 |
|
1 |
602 |
CHIX |
08:46:44 07/08/2026 |
|
69 |
602 |
CHIX |
08:49:56 07/08/2026 |
|
233 |
602.5 |
XLON |
08:50:59 07/08/2026 |
|
81 |
602.5 |
BATE |
08:52:02 07/08/2026 |
|
1 |
602 |
TRQX |
08:56:39 07/08/2026 |
|
1 |
602 |
TRQX |
08:56:59 07/08/2026 |
|
60 |
602 |
CHIX |
09:00:00 07/08/2026 |
|
25 |
602 |
TRQX |
09:00:00 07/08/2026 |
|
30 |
602.5 |
AQXE |
09:00:14 07/08/2026 |
|
25 |
601.5 |
AQXE |
09:01:15 07/08/2026 |
|
37 |
602 |
XLON |
09:02:21 07/08/2026 |
|
267 |
602 |
XLON |
09:02:21 07/08/2026 |
|
25 |
602 |
TRQX |
09:05:50 07/08/2026 |
|
51 |
601.5 |
CHIX |
09:06:23 07/08/2026 |
|
32 |
601.5 |
AQXE |
09:07:18 07/08/2026 |
|
110 |
601 |
BATE |
09:08:08 07/08/2026 |
|
290 |
600.5 |
XLON |
09:11:40 07/08/2026 |
|
102 |
600.5 |
BATE |
09:12:48 07/08/2026 |
|
20 |
602 |
TRQX |
09:15:53 07/08/2026 |
|
22 |
601.5 |
AQXE |
09:17:57 07/08/2026 |
|
30 |
601.5 |
AQXE |
09:30:36 07/08/2026 |
|
57 |
601.5 |
CHIX |
09:30:43 07/08/2026 |
|
47 |
601.5 |
CHIX |
09:30:43 07/08/2026 |
|
24 |
602 |
TRQX |
09:30:50 07/08/2026 |
|
272 |
601.5 |
XLON |
09:32:12 07/08/2026 |
|
46 |
602.5 |
XLON |
09:47:07 07/08/2026 |
|
28 |
603 |
AQXE |
09:47:58 07/08/2026 |
|
56 |
603 |
CHIX |
09:47:58 07/08/2026 |
|
128 |
603 |
BATE |
09:47:58 07/08/2026 |
|
96 |
603 |
BATE |
09:47:58 07/08/2026 |
|
24 |
603 |
TRQX |
09:48:01 07/08/2026 |
|
29 |
603 |
AQXE |
10:00:51 07/08/2026 |
|
313 |
604.5 |
XLON |
10:04:06 07/08/2026 |
|
100 |
604.5 |
BATE |
10:04:19 07/08/2026 |
|
24 |
604.5 |
TRQX |
10:05:49 07/08/2026 |
|
65 |
604 |
CHIX |
10:08:14 07/08/2026 |
|
303 |
604 |
XLON |
10:08:14 07/08/2026 |
|
303 |
605.5 |
XLON |
10:20:52 07/08/2026 |
|
50 |
606.5 |
CHIX |
10:23:35 07/08/2026 |
|
27 |
606 |
TRQX |
10:24:41 07/08/2026 |
|
46 |
606.5 |
CHIX |
10:34:49 07/08/2026 |
|
33 |
607.5 |
AQXE |
10:39:52 07/08/2026 |
|
123 |
607.5 |
BATE |
10:40:01 07/08/2026 |
|
28 |
607.5 |
AQXE |
10:41:54 07/08/2026 |
|
285 |
607.5 |
XLON |
10:42:01 07/08/2026 |
|
101 |
607.5 |
BATE |
10:42:04 07/08/2026 |
|
25 |
607.5 |
TRQX |
10:42:04 07/08/2026 |
|
24 |
607.5 |
XLON |
10:46:20 07/08/2026 |
|
291 |
607.5 |
XLON |
10:46:20 07/08/2026 |
|
69 |
607.5 |
CHIX |
10:53:01 07/08/2026 |
|
100 |
607.5 |
BATE |
10:53:01 07/08/2026 |
|
20 |
607.5 |
TRQX |
10:59:20 07/08/2026 |
|
33 |
607.5 |
AQXE |
10:59:20 07/08/2026 |
|
6 |
607.5 |
CHIX |
11:03:47 07/08/2026 |
|
46 |
607.5 |
CHIX |
11:03:47 07/08/2026 |
|
4 |
607.5 |
TRQX |
11:04:23 07/08/2026 |
|
20 |
607.5 |
TRQX |
11:04:23 07/08/2026 |
|
30 |
607.5 |
AQXE |
11:04:45 07/08/2026 |
|
247 |
607.5 |
XLON |
11:05:44 07/08/2026 |
|
117 |
607.5 |
BATE |
11:07:04 07/08/2026 |
|
280 |
607 |
XLON |
11:11:11 07/08/2026 |
|
79 |
607.5 |
BATE |
11:12:15 07/08/2026 |
|
55 |
608.5 |
CHIX |
11:20:18 07/08/2026 |
|
29 |
610 |
XLON |
11:27:00 07/08/2026 |
|
100 |
611 |
BATE |
11:30:00 07/08/2026 |
|
348 |
611 |
XLON |
11:30:07 07/08/2026 |
|
28 |
610.5 |
AQXE |
11:30:34 07/08/2026 |
|
35 |
610.5 |
AQXE |
11:30:34 07/08/2026 |
|
18 |
610.5 |
TRQX |
11:30:34 07/08/2026 |
|
22 |
610.5 |
TRQX |
11:30:34 07/08/2026 |
|
48 |
610.5 |
CHIX |
11:30:34 07/08/2026 |
|
1 |
611 |
AQXE |
11:44:02 07/08/2026 |
|
23 |
611 |
AQXE |
11:46:00 07/08/2026 |
|
97 |
611 |
BATE |
11:47:41 07/08/2026 |
|
8 |
611 |
AQXE |
11:47:41 07/08/2026 |
|
11 |
611 |
BATE |
11:47:41 07/08/2026 |
|
61 |
611 |
CHIX |
11:47:41 07/08/2026 |
|
121 |
611 |
BATE |
11:47:41 07/08/2026 |
|
22 |
611 |
TRQX |
11:47:41 07/08/2026 |
|
22 |
611 |
TRQX |
11:47:41 07/08/2026 |
|
331 |
611 |
XLON |
11:47:41 07/08/2026 |
|
21 |
612 |
CHIX |
11:59:24 07/08/2026 |
|
38 |
612 |
CHIX |
11:59:25 07/08/2026 |
|
48 |
612 |
CHIX |
12:01:57 07/08/2026 |
|
32 |
611.5 |
AQXE |
12:04:20 07/08/2026 |
|
326 |
611.5 |
XLON |
12:04:20 07/08/2026 |
|
24 |
611 |
TRQX |
12:05:57 07/08/2026 |
|
120 |
611 |
XLON |
12:05:57 07/08/2026 |
|
167 |
611 |
XLON |
12:05:57 07/08/2026 |
|
102 |
611 |
BATE |
12:08:09 07/08/2026 |
|
32 |
611 |
AQXE |
12:09:37 07/08/2026 |
|
56 |
611.5 |
CHIX |
12:16:30 07/08/2026 |
|
296 |
612 |
XLON |
12:21:10 07/08/2026 |
|
20 |
612 |
TRQX |
12:23:01 07/08/2026 |
|
58 |
612 |
CHIX |
12:38:21 07/08/2026 |
|
97 |
612 |
BATE |
12:38:21 07/08/2026 |
|
124 |
612 |
BATE |
12:38:21 07/08/2026 |
|
20 |
612 |
TRQX |
12:38:21 07/08/2026 |
|
257 |
612 |
XLON |
12:38:21 07/08/2026 |
|
20 |
612 |
TRQX |
12:40:55 07/08/2026 |
|
54 |
612 |
CHIX |
12:42:52 07/08/2026 |
|
24 |
612 |
TRQX |
12:47:38 07/08/2026 |
|
282 |
612 |
XLON |
12:47:38 07/08/2026 |
|
92 |
612 |
BATE |
12:47:38 07/08/2026 |
|
34 |
612 |
AQXE |
12:53:35 07/08/2026 |
|
34 |
612 |
AQXE |
12:53:35 07/08/2026 |
|
28 |
612 |
AQXE |
12:56:43 07/08/2026 |
|
11 |
612 |
XLON |
12:59:05 07/08/2026 |
|
14 |
612 |
XLON |
12:59:23 07/08/2026 |
|
28 |
612 |
XLON |
12:59:48 07/08/2026 |
|
206 |
612 |
XLON |
13:00:01 07/08/2026 |
|
63 |
612 |
CHIX |
13:05:59 07/08/2026 |
|
64 |
612 |
BATE |
13:05:59 07/08/2026 |
|
24 |
612 |
TRQX |
13:05:59 07/08/2026 |
|
52 |
612 |
BATE |
13:05:59 07/08/2026 |
|
32 |
612 |
AQXE |
13:11:34 07/08/2026 |
|
49 |
612 |
CHIX |
13:15:38 07/08/2026 |
|
24 |
612 |
TRQX |
13:15:38 07/08/2026 |
|
52 |
612 |
CHIX |
13:19:50 07/08/2026 |
|
107 |
612 |
BATE |
13:19:50 07/08/2026 |
|
348 |
612 |
XLON |
13:19:50 07/08/2026 |
|
32 |
612 |
AQXE |
13:22:37 07/08/2026 |
|
315 |
613.5 |
XLON |
13:26:21 07/08/2026 |
|
20 |
613.5 |
TRQX |
13:27:21 07/08/2026 |
|
342 |
614.5 |
XLON |
13:44:39 07/08/2026 |
|
33 |
614 |
TRQX |
13:46:57 07/08/2026 |
|
160 |
614 |
BATE |
13:48:16 07/08/2026 |
|
89 |
613 |
CHIX |
13:48:40 07/08/2026 |
|
47 |
613.5 |
AQXE |
13:49:10 07/08/2026 |
|
326 |
613 |
XLON |
13:55:38 07/08/2026 |
|
33 |
612.5 |
AQXE |
14:04:05 07/08/2026 |
|
3 |
612 |
TRQX |
14:05:44 07/08/2026 |
|
30 |
612.5 |
TRQX |
14:05:44 07/08/2026 |
|
33 |
612 |
BATE |
14:08:34 07/08/2026 |
|
103 |
612 |
BATE |
14:08:34 07/08/2026 |
|
73 |
611.5 |
CHIX |
14:11:40 07/08/2026 |
|
271 |
612 |
XLON |
14:15:18 07/08/2026 |
|
33 |
612.5 |
TRQX |
14:30:34 07/08/2026 |
|
41 |
612.5 |
AQXE |
14:30:34 07/08/2026 |
|
285 |
612.5 |
XLON |
14:30:34 07/08/2026 |
|
81 |
614 |
CHIX |
14:35:02 07/08/2026 |
|
148 |
613.5 |
BATE |
14:35:04 07/08/2026 |
|
308 |
613.5 |
XLON |
14:35:04 07/08/2026 |
|
33 |
613.5 |
TRQX |
14:36:13 07/08/2026 |
|
43 |
613.5 |
AQXE |
14:38:06 07/08/2026 |
|
153 |
613 |
BATE |
14:39:00 07/08/2026 |
|
91 |
614 |
CHIX |
14:41:52 07/08/2026 |
|
78 |
614.5 |
XLON |
14:44:30 07/08/2026 |
|
21 |
614.5 |
XLON |
14:45:00 07/08/2026 |
|
244 |
614.5 |
XLON |
14:45:07 07/08/2026 |
|
44 |
614.5 |
AQXE |
14:46:59 07/08/2026 |
|
8 |
614.5 |
CHIX |
14:47:00 07/08/2026 |
|
73 |
614.5 |
CHIX |
14:47:00 07/08/2026 |
|
375 |
614 |
XLON |
14:47:34 07/08/2026 |
|
83 |
614 |
BATE |
14:47:55 07/08/2026 |
|
37 |
614 |
TRQX |
14:48:59 07/08/2026 |
|
77 |
613.5 |
BATE |
14:50:35 07/08/2026 |
|
32 |
614 |
AQXE |
14:52:10 07/08/2026 |
|
262 |
614 |
XLON |
14:53:09 07/08/2026 |
|
152 |
614 |
BATE |
14:53:56 07/08/2026 |
|
36 |
614 |
TRQX |
14:56:18 07/08/2026 |
|
71 |
614 |
CHIX |
14:56:49 07/08/2026 |
|
57 |
613.5 |
XLON |
14:58:05 07/08/2026 |
|
194 |
613.5 |
XLON |
14:58:05 07/08/2026 |
|
42 |
614 |
AQXE |
14:59:20 07/08/2026 |
|
120 |
614 |
BATE |
15:00:40 07/08/2026 |
|
81 |
613 |
CHIX |
15:01:54 07/08/2026 |
|
2 |
613 |
TRQX |
15:02:21 07/08/2026 |
|
33 |
614 |
TRQX |
15:02:21 07/08/2026 |
|
56 |
613 |
XLON |
15:08:12 07/08/2026 |
|
272 |
613 |
XLON |
15:08:12 07/08/2026 |
|
109 |
612.5 |
BATE |
15:09:49 07/08/2026 |
|
38 |
612.5 |
BATE |
15:09:49 07/08/2026 |
|
302 |
612.5 |
XLON |
15:11:39 07/08/2026 |
|
91 |
612.5 |
CHIX |
15:12:23 07/08/2026 |
|
47 |
612 |
AQXE |
15:13:27 07/08/2026 |
|
35 |
612 |
TRQX |
15:13:29 07/08/2026 |
|
108 |
612.5 |
XLON |
15:23:04 07/08/2026 |
|
152 |
612.5 |
BATE |
15:23:04 07/08/2026 |
|
47 |
612.5 |
AQXE |
15:23:04 07/08/2026 |
|
204 |
612.5 |
XLON |
15:23:04 07/08/2026 |
|
3 |
613.5 |
TRQX |
15:26:49 07/08/2026 |
|
29 |
613.5 |
TRQX |
15:26:49 07/08/2026 |
|
5 |
613.5 |
CHIX |
15:27:06 07/08/2026 |
|
97 |
614 |
CHIX |
15:30:16 07/08/2026 |
|
35 |
614 |
TRQX |
15:33:40 07/08/2026 |
|
26 |
614 |
CHIX |
15:39:18 07/08/2026 |
|
51 |
614 |
CHIX |
15:39:21 07/08/2026 |
|
312 |
614 |
XLON |
15:40:09 07/08/2026 |
|
89 |
614 |
BATE |
15:42:24 07/08/2026 |
|
162 |
614 |
BATE |
15:42:24 07/08/2026 |
|
60 |
614 |
BATE |
15:42:24 07/08/2026 |
|
369 |
614 |
XLON |
15:42:24 07/08/2026 |
|
42 |
613.5 |
AQXE |
15:42:47 07/08/2026 |
|
38 |
613.5 |
AQXE |
15:42:50 07/08/2026 |
|
32 |
614 |
TRQX |
15:43:32 07/08/2026 |
|
78 |
614 |
CHIX |
15:48:59 07/08/2026 |
|
10 |
614 |
TRQX |
15:52:12 07/08/2026 |
|
23 |
614 |
TRQX |
15:52:12 07/08/2026 |
|
43 |
613.5 |
XLON |
15:52:49 07/08/2026 |
|
42 |
613.5 |
AQXE |
15:53:05 07/08/2026 |
|
132 |
613.5 |
BATE |
15:53:05 07/08/2026 |
|
290 |
613.5 |
XLON |
15:53:05 07/08/2026 |
|
207 |
613.5 |
XLON |
15:53:05 07/08/2026 |
|
75 |
613.5 |
CHIX |
15:53:14 07/08/2026 |
|
69 |
613.5 |
XLON |
15:53:14 07/08/2026 |
|
42 |
613.5 |
AQXE |
15:58:33 07/08/2026 |
|
178 |
613.5 |
BATE |
16:00:27 07/08/2026 |
|
32 |
613 |
TRQX |
16:01:58 07/08/2026 |
|
275 |
613 |
XLON |
16:01:58 07/08/2026 |
|
77 |
613 |
CHIX |
16:02:30 07/08/2026 |
|
310 |
613 |
XLON |
16:04:15 07/08/2026 |
|
330 |
612.5 |
XLON |
16:06:06 07/08/2026 |
|
2 |
613 |
AQXE |
16:06:51 07/08/2026 |
|
46 |
613 |
AQXE |
16:06:51 07/08/2026 |
|
77 |
612.5 |
CHIX |
16:08:25 07/08/2026 |
|
46 |
612.5 |
BATE |
16:10:47 07/08/2026 |
|
117 |
612.5 |
BATE |
16:10:47 07/08/2026 |
|
298 |
612 |
XLON |
16:10:50 07/08/2026 |
|
33 |
612 |
TRQX |
16:11:15 07/08/2026 |
|
128 |
612.5 |
BATE |
16:13:49 07/08/2026 |
|
85 |
612.5 |
TRQX |
16:16:16 07/08/2026 |
|
202 |
612.5 |
CHIX |
16:16:16 07/08/2026 |
|
264 |
612.5 |
BATE |
16:16:16 07/08/2026 |
|
828 |
612.5 |
XLON |
16:16:16 07/08/2026 |
|
92 |
612.5 |
AQXE |
16:16:16 07/08/2026 |
|
13 |
612.5 |
AQXE |
16:16:17 07/08/2026 |
|
24 |
612.5 |
TRQX |
16:18:23 07/08/2026 |
|
100 |
612.5 |
BATE |
16:18:49 07/08/2026 |
|
27 |
612.5 |
AQXE |
16:18:49 07/08/2026 |
|
40 |
612 |
CHIX |
16:18:51 07/08/2026 |
|
66 |
612.5 |
XLON |
16:20:11 07/08/2026 |
|
68 |
612.5 |
XLON |
16:20:11 07/08/2026 |
|
25 |
612.5 |
XLON |
16:20:11 07/08/2026 |
|
116 |
612.5 |
XLON |
16:20:11 07/08/2026 |
|
11 |
612.5 |
TRQX |
16:21:00 07/08/2026 |
|
12 |
612.5 |
BATE |
16:21:00 07/08/2026 |
|
13 |
612.5 |
CHIX |
16:21:00 07/08/2026 |
|
16 |
612.5 |
XLON |
16:21:00 07/08/2026 |
|
6 |
612.5 |
AQXE |
16:21:01 07/08/2026 |
|
8 |
612 |
CHIX |
16:22:54 07/08/2026 |
|
74 |
613 |
XLON |
16:25:54 07/08/2026 |
|
31 |
613 |
XLON |
16:25:55 07/08/2026 |
|
8 |
613 |
AQXE |
16:26:00 07/08/2026 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Greggs
- 1 hour ago Greggs
- 2 hours ago Fuller Smith & Turner
- 2 hours ago CLS Holdings
- 2 hours ago Rolls-Royce Holdings