Transaction in Own Shares
Summary by AI BETAClose X
3 August 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that over the period from 27 July 2026 to 31 July 2026, it had purchased a total volume of 350,000 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50 million announced on 4 December 2025. Once concluded, the Company will commence a further buyback programme, of up to £15 million, as announced on 21 May 2026.
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 394,149,752 ordinary shares, with no ordinary shares in treasury.
The figure of 394,149,752 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
|
AJ Bell |
|
|
· Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
|
Monday, 27 July 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
100,000 |
58,458 |
10,761 |
22,401 |
4,088 |
4,292 |
|
Highest price paid (per ordinary share) |
610.50 |
610.00 |
610.00 |
610.50 |
610.00 |
610.00 |
|
Lowest price paid (per ordinary share) |
600.00 |
600.00 |
601.00 |
601.00 |
601.00 |
602.00 |
|
Volume weighted average price paid (per ordinary share) |
605.56 |
605.53 |
605.67 |
605.57 |
605.66 |
605.69 |
|
|
|
|
|
|
|
|
|
Tuesday, 28 July 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
100,000 |
59,258 |
10,525 |
21,787 |
4,214 |
4,216 |
|
Highest price paid (per ordinary share) |
598.00 |
598.00 |
597.50 |
598.00 |
597.50 |
598.00 |
|
Lowest price paid (per ordinary share) |
583.00 |
583.00 |
583.50 |
583.50 |
583.50 |
583.00 |
|
Volume weighted average price paid (per ordinary share) |
591.22 |
591.19 |
591.16 |
591.25 |
591.50 |
591.28 |
|
|
|
|
|
|
|
|
|
Wednesday, 29 July 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
100,000 |
57,913 |
11,026 |
22,355 |
4,413 |
4,293 |
|
Highest price paid (per ordinary share) |
599.00 |
598.50 |
598.50 |
598.00 |
598.50 |
599.00 |
|
Lowest price paid (per ordinary share) |
590.00 |
590.00 |
590.00 |
590.00 |
590.00 |
590.50 |
|
Volume weighted average price paid (per ordinary share) |
594.88 |
594.86 |
594.83 |
594.96 |
594.91 |
594.95 |
|
|
|
|
|
|
|
|
|
Thursday, 30 July 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
14,457 |
2,804 |
5,436 |
1,199 |
1,104 |
|
Highest price paid (per ordinary share) |
605.00 |
605.00 |
605.00 |
605.00 |
605.00 |
605.00 |
|
Lowest price paid (per ordinary share) |
595.50 |
595.50 |
595.50 |
595.50 |
595.50 |
595.50 |
|
Volume weighted average price paid (per ordinary share) |
601.89 |
601.87 |
601.85 |
601.94 |
601.92 |
601.99 |
|
Friday, 31 July 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
14,361 |
2,781 |
5,487 |
1,247 |
1,124 |
|
Highest price paid (per ordinary share) |
603.50 |
603.00 |
603.00 |
603.00 |
603.50 |
603.00 |
|
Lowest price paid (per ordinary share) |
587.50 |
587.50 |
588.50 |
588.50 |
588.50 |
588.50 |
|
Volume weighted average price paid (per ordinary share) |
595.68 |
595.66 |
595.78 |
595.66 |
595.73 |
595.70 |
Schedule of Purchases - Individual Transactions
|
Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
|
164 |
600 |
XLON |
08:07:31 27/07/2026 |
|
69 |
600.5 |
XLON |
08:07:31 27/07/2026 |
|
172 |
600.5 |
XLON |
08:07:31 27/07/2026 |
|
846 |
601.5 |
XLON |
08:18:39 27/07/2026 |
|
412 |
601 |
BATE |
08:18:39 27/07/2026 |
|
245 |
601 |
CHIX |
08:20:29 27/07/2026 |
|
46 |
601 |
AQXE |
08:22:45 27/07/2026 |
|
50 |
601 |
AQXE |
08:22:45 27/07/2026 |
|
1 |
601 |
XLON |
08:23:58 27/07/2026 |
|
392 |
602 |
XLON |
08:26:09 27/07/2026 |
|
336 |
602 |
XLON |
08:28:32 27/07/2026 |
|
395 |
602 |
XLON |
08:34:13 27/07/2026 |
|
201 |
602.5 |
CHIX |
08:37:06 27/07/2026 |
|
90 |
602.5 |
TRQX |
08:37:06 27/07/2026 |
|
99 |
602.5 |
TRQX |
08:37:06 27/07/2026 |
|
461 |
602 |
BATE |
08:37:52 27/07/2026 |
|
84 |
602 |
AQXE |
08:37:52 27/07/2026 |
|
753 |
602.5 |
XLON |
08:44:26 27/07/2026 |
|
472 |
602.5 |
XLON |
08:47:59 27/07/2026 |
|
78 |
602.5 |
TRQX |
08:48:52 27/07/2026 |
|
75 |
604 |
AQXE |
08:49:35 27/07/2026 |
|
193 |
604 |
CHIX |
08:50:59 27/07/2026 |
|
531 |
604 |
XLON |
08:53:39 27/07/2026 |
|
403 |
603.5 |
BATE |
08:57:52 27/07/2026 |
|
336 |
603.5 |
BATE |
08:57:52 27/07/2026 |
|
77 |
603 |
AQXE |
09:01:25 27/07/2026 |
|
609 |
603 |
XLON |
09:01:57 27/07/2026 |
|
77 |
603 |
TRQX |
09:03:18 27/07/2026 |
|
16 |
602.5 |
XLON |
09:04:53 27/07/2026 |
|
366 |
602.5 |
XLON |
09:04:53 27/07/2026 |
|
240 |
602 |
CHIX |
09:05:35 27/07/2026 |
|
296 |
602.5 |
XLON |
09:07:31 27/07/2026 |
|
405 |
602.5 |
BATE |
09:08:14 27/07/2026 |
|
211 |
603 |
CHIX |
09:11:37 27/07/2026 |
|
341 |
603 |
XLON |
09:12:50 27/07/2026 |
|
73 |
603.5 |
AQXE |
09:16:39 27/07/2026 |
|
88 |
603.5 |
TRQX |
09:16:39 27/07/2026 |
|
571 |
603.5 |
XLON |
09:17:16 27/07/2026 |
|
299 |
603.5 |
BATE |
09:18:56 27/07/2026 |
|
368 |
603 |
XLON |
09:24:59 27/07/2026 |
|
188 |
603 |
CHIX |
09:25:02 27/07/2026 |
|
354 |
603 |
BATE |
09:25:19 27/07/2026 |
|
351 |
603 |
XLON |
09:26:46 27/07/2026 |
|
75 |
603 |
AQXE |
09:27:42 27/07/2026 |
|
98 |
603 |
TRQX |
09:28:30 27/07/2026 |
|
431 |
603 |
XLON |
09:31:06 27/07/2026 |
|
35 |
603.5 |
BATE |
09:43:10 27/07/2026 |
|
354 |
603.5 |
BATE |
09:43:10 27/07/2026 |
|
65 |
603 |
TRQX |
09:44:46 27/07/2026 |
|
78 |
603 |
AQXE |
09:44:46 27/07/2026 |
|
204 |
603 |
CHIX |
09:44:46 27/07/2026 |
|
118 |
603 |
XLON |
09:44:52 27/07/2026 |
|
667 |
603 |
XLON |
09:44:52 27/07/2026 |
|
10 |
603 |
XLON |
09:52:30 27/07/2026 |
|
42 |
603.5 |
BATE |
09:52:42 27/07/2026 |
|
247 |
603.5 |
BATE |
09:52:42 27/07/2026 |
|
1 |
603.5 |
XLON |
09:55:04 27/07/2026 |
|
198 |
603.5 |
XLON |
09:55:04 27/07/2026 |
|
532 |
603.5 |
XLON |
09:55:05 27/07/2026 |
|
77 |
603.5 |
TRQX |
09:56:20 27/07/2026 |
|
213 |
603 |
CHIX |
09:58:29 27/07/2026 |
|
360 |
603 |
XLON |
10:01:03 27/07/2026 |
|
378 |
603 |
BATE |
10:07:27 27/07/2026 |
|
402 |
603 |
XLON |
10:07:27 27/07/2026 |
|
357 |
603 |
XLON |
10:09:29 27/07/2026 |
|
8 |
605 |
XLON |
10:13:15 27/07/2026 |
|
317 |
605 |
XLON |
10:13:15 27/07/2026 |
|
25 |
605 |
XLON |
10:13:15 27/07/2026 |
|
72 |
604.5 |
AQXE |
10:13:34 27/07/2026 |
|
84 |
604.5 |
TRQX |
10:13:34 27/07/2026 |
|
89 |
604.5 |
AQXE |
10:13:34 27/07/2026 |
|
204 |
604 |
CHIX |
10:15:41 27/07/2026 |
|
400 |
604 |
XLON |
10:19:09 27/07/2026 |
|
385 |
604 |
BATE |
10:20:28 27/07/2026 |
|
100 |
607.5 |
XLON |
10:31:18 27/07/2026 |
|
621 |
607.5 |
XLON |
10:31:18 27/07/2026 |
|
332 |
609 |
XLON |
10:34:59 27/07/2026 |
|
83 |
608.5 |
AQXE |
10:35:41 27/07/2026 |
|
97 |
608.5 |
TRQX |
10:35:41 27/07/2026 |
|
305 |
608.5 |
BATE |
10:35:59 27/07/2026 |
|
216 |
608.5 |
CHIX |
10:37:23 27/07/2026 |
|
447 |
608.5 |
XLON |
10:39:49 27/07/2026 |
|
16 |
610.5 |
BATE |
10:44:01 27/07/2026 |
|
101 |
610.5 |
BATE |
10:44:01 27/07/2026 |
|
254 |
610.5 |
BATE |
10:44:01 27/07/2026 |
|
429 |
609.5 |
XLON |
10:46:30 27/07/2026 |
|
77 |
609.5 |
TRQX |
10:46:57 27/07/2026 |
|
6 |
610 |
CHIX |
10:47:44 27/07/2026 |
|
210 |
610 |
CHIX |
10:47:44 27/07/2026 |
|
102 |
608.5 |
AQXE |
10:49:20 27/07/2026 |
|
340 |
606.5 |
XLON |
10:49:58 27/07/2026 |
|
337 |
606.5 |
BATE |
10:55:36 27/07/2026 |
|
36 |
606.5 |
XLON |
10:57:49 27/07/2026 |
|
18 |
606.5 |
XLON |
10:58:18 27/07/2026 |
|
8 |
606.5 |
XLON |
10:58:24 27/07/2026 |
|
18 |
606.5 |
XLON |
10:58:33 27/07/2026 |
|
18 |
606.5 |
XLON |
10:58:49 27/07/2026 |
|
290 |
606.5 |
XLON |
10:59:37 27/07/2026 |
|
215 |
606 |
CHIX |
11:03:27 27/07/2026 |
|
398 |
607 |
XLON |
11:07:53 27/07/2026 |
|
534 |
607.5 |
XLON |
11:10:57 27/07/2026 |
|
375 |
607.5 |
BATE |
11:11:15 27/07/2026 |
|
76 |
607.5 |
AQXE |
11:11:15 27/07/2026 |
|
86 |
607.5 |
TRQX |
11:11:15 27/07/2026 |
|
516 |
607.5 |
XLON |
11:14:15 27/07/2026 |
|
76 |
607.5 |
TRQX |
11:14:38 27/07/2026 |
|
8 |
607.5 |
BATE |
11:16:12 27/07/2026 |
|
5 |
607.5 |
BATE |
11:16:12 27/07/2026 |
|
141 |
607.5 |
XLON |
11:19:35 27/07/2026 |
|
216 |
607.5 |
CHIX |
11:19:35 27/07/2026 |
|
254 |
607.5 |
XLON |
11:19:35 27/07/2026 |
|
390 |
607.5 |
BATE |
11:19:39 27/07/2026 |
|
73 |
607.5 |
AQXE |
11:19:41 27/07/2026 |
|
65 |
607.5 |
AQXE |
11:22:36 27/07/2026 |
|
385 |
607 |
XLON |
11:23:15 27/07/2026 |
|
214 |
607.5 |
CHIX |
11:26:44 27/07/2026 |
|
394 |
607.5 |
XLON |
11:26:44 27/07/2026 |
|
95 |
607.5 |
XLON |
11:29:15 27/07/2026 |
|
138 |
607.5 |
XLON |
11:29:15 27/07/2026 |
|
6 |
607.5 |
XLON |
11:29:15 27/07/2026 |
|
8 |
607.5 |
XLON |
11:29:15 27/07/2026 |
|
147 |
607.5 |
XLON |
11:29:15 27/07/2026 |
|
87 |
608 |
TRQX |
11:31:59 27/07/2026 |
|
337 |
608 |
XLON |
11:35:15 27/07/2026 |
|
155 |
608 |
XLON |
11:35:15 27/07/2026 |
|
412 |
608 |
BATE |
11:35:16 27/07/2026 |
|
393 |
607.5 |
XLON |
11:41:16 27/07/2026 |
|
91 |
607.5 |
AQXE |
11:42:48 27/07/2026 |
|
92 |
608 |
TRQX |
11:44:16 27/07/2026 |
|
406 |
608 |
BATE |
11:51:49 27/07/2026 |
|
832 |
608 |
XLON |
11:51:49 27/07/2026 |
|
224 |
609.5 |
CHIX |
11:52:36 27/07/2026 |
|
268 |
610 |
CHIX |
12:02:03 27/07/2026 |
|
73 |
610 |
TRQX |
12:02:03 27/07/2026 |
|
101 |
610 |
AQXE |
12:02:03 27/07/2026 |
|
383 |
610 |
XLON |
12:02:03 27/07/2026 |
|
63 |
610 |
BATE |
12:02:29 27/07/2026 |
|
315 |
610 |
BATE |
12:02:29 27/07/2026 |
|
573 |
609.5 |
XLON |
12:04:46 27/07/2026 |
|
80 |
608.5 |
TRQX |
12:07:40 27/07/2026 |
|
331 |
608.5 |
BATE |
12:10:19 27/07/2026 |
|
70 |
609.5 |
AQXE |
12:22:10 27/07/2026 |
|
228 |
609.5 |
CHIX |
12:22:10 27/07/2026 |
|
84 |
609.5 |
TRQX |
12:22:10 27/07/2026 |
|
347 |
609.5 |
BATE |
12:22:10 27/07/2026 |
|
613 |
609.5 |
XLON |
12:22:10 27/07/2026 |
|
383 |
609.5 |
XLON |
12:22:10 27/07/2026 |
|
770 |
610 |
XLON |
12:29:50 27/07/2026 |
|
210 |
609.5 |
CHIX |
12:32:05 27/07/2026 |
|
238 |
610 |
XLON |
12:32:24 27/07/2026 |
|
348 |
610 |
XLON |
12:32:24 27/07/2026 |
|
323 |
610 |
XLON |
12:35:52 27/07/2026 |
|
411 |
609 |
BATE |
12:36:09 27/07/2026 |
|
85 |
609 |
TRQX |
12:37:50 27/07/2026 |
|
99 |
609 |
AQXE |
12:37:50 27/07/2026 |
|
181 |
610 |
XLON |
12:43:11 27/07/2026 |
|
277 |
610 |
XLON |
12:43:11 27/07/2026 |
|
232 |
609.5 |
CHIX |
12:43:13 27/07/2026 |
|
460 |
609.5 |
BATE |
12:43:20 27/07/2026 |
|
15 |
610 |
XLON |
12:45:16 27/07/2026 |
|
324 |
610 |
XLON |
12:45:16 27/07/2026 |
|
87 |
610 |
XLON |
12:45:16 27/07/2026 |
|
90 |
609.5 |
TRQX |
12:45:22 27/07/2026 |
|
341 |
609.5 |
BATE |
12:50:12 27/07/2026 |
|
162 |
609.5 |
CHIX |
12:50:21 27/07/2026 |
|
82 |
609 |
AQXE |
12:57:20 27/07/2026 |
|
79 |
609 |
AQXE |
12:57:20 27/07/2026 |
|
332 |
609 |
XLON |
12:57:20 27/07/2026 |
|
434 |
609 |
XLON |
12:57:20 27/07/2026 |
|
3 |
609 |
XLON |
13:01:36 27/07/2026 |
|
7 |
609 |
XLON |
13:01:39 27/07/2026 |
|
194 |
609.5 |
CHIX |
13:03:01 27/07/2026 |
|
372 |
609.5 |
BATE |
13:03:06 27/07/2026 |
|
99 |
609.5 |
TRQX |
13:03:12 27/07/2026 |
|
423 |
609.5 |
XLON |
13:03:53 27/07/2026 |
|
371 |
609.5 |
XLON |
13:06:30 27/07/2026 |
|
490 |
609.5 |
XLON |
13:08:48 27/07/2026 |
|
82 |
609 |
AQXE |
13:10:59 27/07/2026 |
|
752 |
609 |
XLON |
13:13:21 27/07/2026 |
|
63 |
609 |
TRQX |
13:13:40 27/07/2026 |
|
24 |
609 |
TRQX |
13:13:40 27/07/2026 |
|
73 |
608.5 |
CHIX |
13:14:38 27/07/2026 |
|
82 |
609 |
AQXE |
13:14:53 27/07/2026 |
|
2 |
608.5 |
CHIX |
13:15:40 27/07/2026 |
|
6 |
609 |
XLON |
13:16:02 27/07/2026 |
|
52 |
609 |
XLON |
13:16:02 27/07/2026 |
|
285 |
609 |
XLON |
13:16:02 27/07/2026 |
|
408 |
608.5 |
BATE |
13:19:46 27/07/2026 |
|
455 |
608.5 |
XLON |
13:19:46 27/07/2026 |
|
14 |
608.5 |
BATE |
13:23:09 27/07/2026 |
|
76 |
609 |
AQXE |
13:25:32 27/07/2026 |
|
340 |
609 |
XLON |
13:25:42 27/07/2026 |
|
322 |
609 |
BATE |
13:25:46 27/07/2026 |
|
237 |
609 |
CHIX |
13:26:28 27/07/2026 |
|
342 |
609 |
XLON |
13:28:41 27/07/2026 |
|
346 |
609 |
BATE |
13:30:00 27/07/2026 |
|
212 |
609 |
CHIX |
13:31:57 27/07/2026 |
|
90 |
608.5 |
TRQX |
13:33:00 27/07/2026 |
|
448 |
608.5 |
XLON |
13:33:00 27/07/2026 |
|
2 |
609 |
XLON |
13:38:51 27/07/2026 |
|
203 |
609 |
CHIX |
13:38:51 27/07/2026 |
|
374 |
609 |
BATE |
13:38:51 27/07/2026 |
|
93 |
609 |
TRQX |
13:38:51 27/07/2026 |
|
451 |
609 |
XLON |
13:38:51 27/07/2026 |
|
73 |
609 |
TRQX |
13:45:54 27/07/2026 |
|
382 |
609 |
BATE |
13:45:54 27/07/2026 |
|
235 |
609 |
CHIX |
13:47:12 27/07/2026 |
|
75 |
609 |
TRQX |
13:50:30 27/07/2026 |
|
75 |
608.5 |
AQXE |
13:50:34 27/07/2026 |
|
85 |
608.5 |
AQXE |
13:50:34 27/07/2026 |
|
329 |
608.5 |
XLON |
13:50:34 27/07/2026 |
|
445 |
608.5 |
XLON |
13:50:34 27/07/2026 |
|
562 |
608.5 |
XLON |
13:50:34 27/07/2026 |
|
692 |
608.5 |
XLON |
13:50:34 27/07/2026 |
|
330 |
608 |
BATE |
13:52:20 27/07/2026 |
|
551 |
608.5 |
XLON |
13:53:04 27/07/2026 |
|
169 |
609 |
CHIX |
13:55:40 27/07/2026 |
|
86 |
608.5 |
AQXE |
13:55:46 27/07/2026 |
|
529 |
608 |
XLON |
14:07:57 27/07/2026 |
|
155 |
608.5 |
XLON |
14:07:57 27/07/2026 |
|
383 |
608 |
BATE |
14:08:00 27/07/2026 |
|
82 |
608 |
AQXE |
14:08:51 27/07/2026 |
|
291 |
608 |
BATE |
14:08:51 27/07/2026 |
|
20 |
608 |
TRQX |
14:08:52 27/07/2026 |
|
35 |
608 |
TRQX |
14:08:52 27/07/2026 |
|
35 |
608 |
TRQX |
14:08:52 27/07/2026 |
|
116 |
608.5 |
XLON |
14:10:00 27/07/2026 |
|
256 |
608.5 |
XLON |
14:10:00 27/07/2026 |
|
446 |
608.5 |
XLON |
14:13:18 27/07/2026 |
|
370 |
608.5 |
XLON |
14:15:32 27/07/2026 |
|
258 |
608.5 |
CHIX |
14:15:33 27/07/2026 |
|
85 |
608 |
TRQX |
14:17:08 27/07/2026 |
|
363 |
608 |
BATE |
14:19:33 27/07/2026 |
|
406 |
608 |
XLON |
14:19:33 27/07/2026 |
|
92 |
608 |
AQXE |
14:19:33 27/07/2026 |
|
92 |
607.5 |
AQXE |
14:31:36 27/07/2026 |
|
242 |
607.5 |
CHIX |
14:31:36 27/07/2026 |
|
85 |
607.5 |
TRQX |
14:31:36 27/07/2026 |
|
438 |
607.5 |
XLON |
14:31:36 27/07/2026 |
|
458 |
607.5 |
XLON |
14:31:36 27/07/2026 |
|
385 |
607.5 |
BATE |
14:32:07 27/07/2026 |
|
236 |
607.5 |
CHIX |
14:33:32 27/07/2026 |
|
375 |
607 |
XLON |
14:33:42 27/07/2026 |
|
687 |
608 |
XLON |
14:35:50 27/07/2026 |
|
27 |
608 |
TRQX |
14:35:51 27/07/2026 |
|
27 |
608 |
TRQX |
14:35:51 27/07/2026 |
|
54 |
608 |
TRQX |
14:35:56 27/07/2026 |
|
371 |
608 |
BATE |
14:35:56 27/07/2026 |
|
1 |
608 |
AQXE |
14:37:34 27/07/2026 |
|
8 |
608 |
XLON |
14:38:02 27/07/2026 |
|
391 |
608 |
XLON |
14:38:02 27/07/2026 |
|
64 |
608 |
XLON |
14:40:14 27/07/2026 |
|
37 |
608 |
XLON |
14:40:32 27/07/2026 |
|
83 |
608.5 |
AQXE |
14:40:38 27/07/2026 |
|
86 |
608.5 |
TRQX |
14:40:39 27/07/2026 |
|
37 |
608 |
XLON |
14:40:48 27/07/2026 |
|
585 |
608 |
XLON |
14:40:48 27/07/2026 |
|
616 |
608 |
XLON |
14:40:48 27/07/2026 |
|
388 |
608 |
BATE |
14:41:39 27/07/2026 |
|
32 |
608 |
CHIX |
14:42:33 27/07/2026 |
|
161 |
608 |
CHIX |
14:42:33 27/07/2026 |
|
323 |
607 |
BATE |
14:42:36 27/07/2026 |
|
80 |
606 |
AQXE |
14:43:29 27/07/2026 |
|
346 |
605 |
XLON |
14:43:52 27/07/2026 |
|
472 |
605.5 |
XLON |
14:46:33 27/07/2026 |
|
100 |
605.5 |
TRQX |
14:47:23 27/07/2026 |
|
68 |
605.5 |
AQXE |
14:47:49 27/07/2026 |
|
112 |
605.5 |
CHIX |
14:47:49 27/07/2026 |
|
153 |
605.5 |
CHIX |
14:47:49 27/07/2026 |
|
736 |
606 |
XLON |
14:50:19 27/07/2026 |
|
403 |
606 |
BATE |
14:50:21 27/07/2026 |
|
244 |
605.5 |
CHIX |
14:52:33 27/07/2026 |
|
21 |
605.5 |
XLON |
14:52:38 27/07/2026 |
|
22 |
605.5 |
XLON |
14:52:38 27/07/2026 |
|
560 |
605.5 |
XLON |
14:52:38 27/07/2026 |
|
381 |
605.5 |
BATE |
14:53:13 27/07/2026 |
|
94 |
605.5 |
AQXE |
14:53:53 27/07/2026 |
|
88 |
605.5 |
TRQX |
14:54:07 27/07/2026 |
|
325 |
605.5 |
XLON |
14:54:42 27/07/2026 |
|
179 |
605 |
CHIX |
14:55:19 27/07/2026 |
|
388 |
604.5 |
XLON |
14:57:16 27/07/2026 |
|
231 |
604 |
XLON |
15:00:28 27/07/2026 |
|
415 |
604 |
XLON |
15:00:28 27/07/2026 |
|
72 |
603.5 |
AQXE |
15:01:23 27/07/2026 |
|
102 |
603.5 |
TRQX |
15:01:23 27/07/2026 |
|
450 |
603.5 |
XLON |
15:01:23 27/07/2026 |
|
432 |
603.5 |
BATE |
15:01:25 27/07/2026 |
|
23 |
603.5 |
CHIX |
15:01:39 27/07/2026 |
|
219 |
603.5 |
CHIX |
15:01:39 27/07/2026 |
|
66 |
604 |
TRQX |
15:05:33 27/07/2026 |
|
383 |
604 |
XLON |
15:05:33 27/07/2026 |
|
401 |
604 |
XLON |
15:05:33 27/07/2026 |
|
467 |
604 |
BATE |
15:05:36 27/07/2026 |
|
435 |
604 |
XLON |
15:07:47 27/07/2026 |
|
242 |
604 |
CHIX |
15:08:49 27/07/2026 |
|
375 |
604 |
BATE |
15:09:35 27/07/2026 |
|
97 |
603.5 |
AQXE |
15:10:09 27/07/2026 |
|
84 |
603.5 |
TRQX |
15:10:47 27/07/2026 |
|
695 |
603 |
XLON |
15:11:02 27/07/2026 |
|
89 |
603.5 |
AQXE |
15:14:01 27/07/2026 |
|
477 |
603 |
XLON |
15:15:46 27/07/2026 |
|
227 |
603 |
CHIX |
15:16:51 27/07/2026 |
|
4 |
603 |
XLON |
15:19:54 27/07/2026 |
|
55 |
603 |
XLON |
15:20:51 27/07/2026 |
|
99 |
603 |
TRQX |
15:20:51 27/07/2026 |
|
315 |
603 |
XLON |
15:20:51 27/07/2026 |
|
448 |
603 |
XLON |
15:20:51 27/07/2026 |
|
84 |
603 |
AQXE |
15:23:39 27/07/2026 |
|
311 |
603 |
XLON |
15:23:39 27/07/2026 |
|
468 |
603 |
BATE |
15:24:15 27/07/2026 |
|
75 |
603 |
TRQX |
15:25:30 27/07/2026 |
|
432 |
603 |
XLON |
15:25:57 27/07/2026 |
|
219 |
602.5 |
CHIX |
15:26:31 27/07/2026 |
|
43 |
602.5 |
BATE |
15:26:53 27/07/2026 |
|
272 |
602.5 |
BATE |
15:26:53 27/07/2026 |
|
45 |
602.5 |
BATE |
15:26:53 27/07/2026 |
|
636 |
603 |
XLON |
15:29:21 27/07/2026 |
|
72 |
602.5 |
AQXE |
15:30:39 27/07/2026 |
|
180 |
602 |
CHIX |
15:30:50 27/07/2026 |
|
412 |
601.5 |
XLON |
15:35:15 27/07/2026 |
|
63 |
602 |
TRQX |
15:35:41 27/07/2026 |
|
430 |
602 |
BATE |
15:35:41 27/07/2026 |
|
72 |
601.5 |
AQXE |
15:37:03 27/07/2026 |
|
327 |
602 |
XLON |
15:37:25 27/07/2026 |
|
621 |
602 |
XLON |
15:37:25 27/07/2026 |
|
188 |
602.5 |
CHIX |
15:39:37 27/07/2026 |
|
88 |
602.5 |
TRQX |
15:40:25 27/07/2026 |
|
372 |
602 |
XLON |
15:41:02 27/07/2026 |
|
79 |
602.5 |
BATE |
15:41:07 27/07/2026 |
|
317 |
602.5 |
BATE |
15:41:07 27/07/2026 |
|
72 |
601.5 |
AQXE |
15:43:06 27/07/2026 |
|
438 |
601.5 |
XLON |
15:43:06 27/07/2026 |
|
78 |
602.5 |
BATE |
15:45:16 27/07/2026 |
|
83 |
602.5 |
BATE |
15:45:16 27/07/2026 |
|
87 |
602.5 |
BATE |
15:45:16 27/07/2026 |
|
160 |
602.5 |
BATE |
15:45:16 27/07/2026 |
|
78 |
602.5 |
AQXE |
15:48:51 27/07/2026 |
|
260 |
602.5 |
CHIX |
15:48:51 27/07/2026 |
|
330 |
602.5 |
BATE |
15:48:51 27/07/2026 |
|
378 |
602.5 |
XLON |
15:48:51 27/07/2026 |
|
89 |
603 |
TRQX |
15:50:36 27/07/2026 |
|
452 |
603 |
XLON |
15:51:09 27/07/2026 |
|
113 |
603 |
CHIX |
15:51:49 27/07/2026 |
|
95 |
603 |
TRQX |
15:52:18 27/07/2026 |
|
113 |
603 |
BATE |
15:53:11 27/07/2026 |
|
248 |
603 |
BATE |
15:53:11 27/07/2026 |
|
4 |
603 |
BATE |
15:53:13 27/07/2026 |
|
378 |
603 |
XLON |
15:53:19 27/07/2026 |
|
96 |
604 |
AQXE |
15:58:38 27/07/2026 |
|
237 |
604 |
CHIX |
15:58:38 27/07/2026 |
|
24 |
604 |
XLON |
15:58:38 27/07/2026 |
|
473 |
604 |
XLON |
15:58:38 27/07/2026 |
|
706 |
604 |
XLON |
15:58:38 27/07/2026 |
|
473 |
604 |
XLON |
15:58:38 27/07/2026 |
|
221 |
604.5 |
CHIX |
16:03:57 27/07/2026 |
|
462 |
604 |
BATE |
16:06:46 27/07/2026 |
|
70 |
604 |
AQXE |
16:06:46 27/07/2026 |
|
70 |
604 |
AQXE |
16:06:46 27/07/2026 |
|
497 |
604 |
BATE |
16:06:46 27/07/2026 |
|
83 |
604 |
TRQX |
16:06:46 27/07/2026 |
|
203 |
604 |
XLON |
16:06:46 27/07/2026 |
|
304 |
604 |
BATE |
16:06:46 27/07/2026 |
|
93 |
604 |
TRQX |
16:06:46 27/07/2026 |
|
149 |
604 |
XLON |
16:06:46 27/07/2026 |
|
362 |
604 |
XLON |
16:06:46 27/07/2026 |
|
368 |
604 |
XLON |
16:06:46 27/07/2026 |
|
540 |
604 |
XLON |
16:06:46 27/07/2026 |
|
223 |
604 |
CHIX |
16:08:35 27/07/2026 |
|
26 |
604 |
CHIX |
16:08:35 27/07/2026 |
|
84 |
604 |
TRQX |
16:08:35 27/07/2026 |
|
416 |
603.5 |
XLON |
16:08:37 27/07/2026 |
|
481 |
603.5 |
XLON |
16:08:37 27/07/2026 |
|
76 |
604 |
AQXE |
16:09:02 27/07/2026 |
|
208 |
603.5 |
CHIX |
16:10:40 27/07/2026 |
|
78 |
604 |
AQXE |
16:11:11 27/07/2026 |
|
6 |
603 |
XLON |
16:12:17 27/07/2026 |
|
84 |
603.5 |
TRQX |
16:12:40 27/07/2026 |
|
12 |
603 |
XLON |
16:12:53 27/07/2026 |
|
197 |
604 |
AQXE |
16:15:06 27/07/2026 |
|
550 |
603.5 |
CHIX |
16:15:14 27/07/2026 |
|
1021 |
603 |
BATE |
16:15:32 27/07/2026 |
|
422 |
603 |
BATE |
16:15:32 27/07/2026 |
|
191 |
603 |
TRQX |
16:15:32 27/07/2026 |
|
284 |
603 |
XLON |
16:15:32 27/07/2026 |
|
405 |
603 |
XLON |
16:15:32 27/07/2026 |
|
1190 |
603 |
XLON |
16:15:32 27/07/2026 |
|
1252 |
603 |
XLON |
16:15:32 27/07/2026 |
|
576 |
603 |
XLON |
16:17:52 27/07/2026 |
|
67 |
604 |
AQXE |
16:18:18 27/07/2026 |
|
15 |
603 |
AQXE |
16:18:37 27/07/2026 |
|
187 |
603 |
CHIX |
16:18:37 27/07/2026 |
|
385 |
603 |
BATE |
16:18:37 27/07/2026 |
|
68 |
603 |
TRQX |
16:18:37 27/07/2026 |
|
11 |
603 |
AQXE |
16:22:01 27/07/2026 |
|
99 |
603 |
CHIX |
16:22:01 27/07/2026 |
|
956 |
603 |
XLON |
16:22:01 27/07/2026 |
|
64 |
603 |
TRQX |
16:22:15 27/07/2026 |
|
317 |
603 |
BATE |
16:22:30 27/07/2026 |
|
40 |
602.5 |
CHIX |
16:23:10 27/07/2026 |
|
418 |
602.5 |
XLON |
16:23:52 27/07/2026 |
|
22 |
603 |
AQXE |
16:24:06 27/07/2026 |
|
32 |
603 |
AQXE |
16:24:06 27/07/2026 |
|
22 |
603 |
TRQX |
16:24:08 27/07/2026 |
|
138 |
603 |
BATE |
16:24:31 27/07/2026 |
|
487 |
602 |
XLON |
16:25:37 27/07/2026 |
|
13 |
602 |
CHIX |
16:26:58 27/07/2026 |
|
97 |
602 |
XLON |
16:26:58 27/07/2026 |
|
44 |
602 |
CHIX |
16:27:00 27/07/2026 |
|
44 |
602.5 |
XLON |
16:27:18 27/07/2026 |
|
74 |
602.5 |
XLON |
16:27:18 27/07/2026 |
|
25 |
593.5 |
XLON |
08:08:12 28/07/2026 |
|
177 |
593.5 |
XLON |
08:09:20 28/07/2026 |
|
177 |
593.5 |
XLON |
08:09:23 28/07/2026 |
|
425 |
595 |
XLON |
08:15:31 28/07/2026 |
|
1 |
596.5 |
XLON |
08:18:26 28/07/2026 |
|
431 |
596.5 |
XLON |
08:18:26 28/07/2026 |
|
149 |
596 |
BATE |
08:18:30 28/07/2026 |
|
90 |
596.5 |
TRQX |
08:20:19 28/07/2026 |
|
214 |
596.5 |
CHIX |
08:20:19 28/07/2026 |
|
412 |
597 |
XLON |
08:24:23 28/07/2026 |
|
40 |
597 |
XLON |
08:24:23 28/07/2026 |
|
108 |
596.5 |
AQXE |
08:24:49 28/07/2026 |
|
337 |
596.5 |
XLON |
08:28:44 28/07/2026 |
|
15 |
595.5 |
BATE |
08:32:16 28/07/2026 |
|
387 |
596 |
XLON |
08:34:26 28/07/2026 |
|
76 |
596.5 |
TRQX |
08:34:38 28/07/2026 |
|
220 |
596 |
CHIX |
08:35:18 28/07/2026 |
|
76 |
596.5 |
AQXE |
08:36:15 28/07/2026 |
|
445 |
596.5 |
BATE |
08:36:48 28/07/2026 |
|
327 |
596.5 |
XLON |
08:42:47 28/07/2026 |
|
355 |
596.5 |
XLON |
08:42:47 28/07/2026 |
|
398 |
595.5 |
BATE |
08:44:54 28/07/2026 |
|
758 |
596 |
XLON |
08:50:51 28/07/2026 |
|
227 |
596 |
CHIX |
08:50:59 28/07/2026 |
|
206 |
597 |
BATE |
08:54:17 28/07/2026 |
|
233 |
597 |
BATE |
08:54:17 28/07/2026 |
|
87 |
597 |
TRQX |
08:54:50 28/07/2026 |
|
396 |
597 |
XLON |
08:56:56 28/07/2026 |
|
74 |
596.5 |
AQXE |
08:58:34 28/07/2026 |
|
328 |
596.5 |
XLON |
09:01:05 28/07/2026 |
|
86 |
596.5 |
TRQX |
09:02:16 28/07/2026 |
|
90 |
596.5 |
AQXE |
09:02:57 28/07/2026 |
|
61 |
596.5 |
XLON |
09:03:16 28/07/2026 |
|
367 |
596.5 |
XLON |
09:03:16 28/07/2026 |
|
167 |
596.5 |
CHIX |
09:07:58 28/07/2026 |
|
446 |
596.5 |
BATE |
09:07:58 28/07/2026 |
|
804 |
597 |
XLON |
09:10:11 28/07/2026 |
|
207 |
597 |
CHIX |
09:11:45 28/07/2026 |
|
86 |
596.5 |
TRQX |
09:13:21 28/07/2026 |
|
87 |
596.5 |
AQXE |
09:13:21 28/07/2026 |
|
338 |
596.5 |
XLON |
09:13:55 28/07/2026 |
|
468 |
596.5 |
BATE |
09:17:18 28/07/2026 |
|
501 |
597 |
XLON |
09:20:19 28/07/2026 |
|
328 |
597 |
BATE |
09:27:32 28/07/2026 |
|
200 |
596.5 |
CHIX |
09:27:43 28/07/2026 |
|
478 |
596.5 |
XLON |
09:27:43 28/07/2026 |
|
88 |
597 |
AQXE |
09:29:56 28/07/2026 |
|
4 |
597 |
TRQX |
09:30:21 28/07/2026 |
|
65 |
597 |
TRQX |
09:30:21 28/07/2026 |
|
2 |
597 |
TRQX |
09:30:21 28/07/2026 |
|
6 |
597 |
TRQX |
09:30:22 28/07/2026 |
|
3 |
597 |
TRQX |
09:30:22 28/07/2026 |
|
13 |
596.5 |
XLON |
09:30:25 28/07/2026 |
|
1 |
596.5 |
XLON |
09:34:10 28/07/2026 |
|
802 |
597.5 |
XLON |
09:40:04 28/07/2026 |
|
85 |
597.5 |
TRQX |
09:45:44 28/07/2026 |
|
354 |
597.5 |
XLON |
09:45:44 28/07/2026 |
|
205 |
597.5 |
CHIX |
09:48:27 28/07/2026 |
|
398 |
597.5 |
BATE |
09:48:27 28/07/2026 |
|
615 |
597.5 |
XLON |
09:50:12 28/07/2026 |
|
89 |
597.5 |
AQXE |
09:54:12 28/07/2026 |
|
382 |
597.5 |
XLON |
09:55:19 28/07/2026 |
|
209 |
597.5 |
CHIX |
09:57:11 28/07/2026 |
|
8 |
597.5 |
BATE |
09:57:42 28/07/2026 |
|
177 |
597.5 |
BATE |
09:57:42 28/07/2026 |
|
201 |
598 |
BATE |
09:57:42 28/07/2026 |
|
96 |
597.5 |
TRQX |
10:00:04 28/07/2026 |
|
68 |
597.5 |
AQXE |
10:00:41 28/07/2026 |
|
308 |
597.5 |
XLON |
10:02:11 28/07/2026 |
|
35 |
597.5 |
BATE |
10:08:33 28/07/2026 |
|
1 |
597.5 |
BATE |
10:08:33 28/07/2026 |
|
72 |
597.5 |
BATE |
10:08:33 28/07/2026 |
|
200 |
597.5 |
BATE |
10:08:33 28/07/2026 |
|
720 |
598 |
XLON |
10:10:44 28/07/2026 |
|
28 |
597.5 |
CHIX |
10:12:38 28/07/2026 |
|
185 |
597.5 |
CHIX |
10:12:38 28/07/2026 |
|
70 |
598 |
TRQX |
10:13:04 28/07/2026 |
|
88 |
597.5 |
AQXE |
10:13:59 28/07/2026 |
|
455 |
597.5 |
XLON |
10:14:56 28/07/2026 |
|
410 |
597 |
BATE |
10:24:34 28/07/2026 |
|
450 |
597 |
XLON |
10:24:34 28/07/2026 |
|
64 |
597 |
TRQX |
10:26:45 28/07/2026 |
|
123 |
597 |
XLON |
10:30:46 28/07/2026 |
|
2 |
597 |
XLON |
10:30:46 28/07/2026 |
|
3 |
597 |
XLON |
10:30:46 28/07/2026 |
|
311 |
597 |
XLON |
10:30:46 28/07/2026 |
|
176 |
597 |
CHIX |
10:31:00 28/07/2026 |
|
3 |
597 |
CHIX |
10:31:00 28/07/2026 |
|
15 |
597 |
CHIX |
10:31:00 28/07/2026 |
|
87 |
597 |
AQXE |
10:32:18 28/07/2026 |
|
426 |
596 |
XLON |
10:35:17 28/07/2026 |
|
346 |
595.5 |
BATE |
10:39:38 28/07/2026 |
|
436 |
595 |
XLON |
10:41:29 28/07/2026 |
|
2 |
595 |
XLON |
10:41:29 28/07/2026 |
|
7 |
595 |
XLON |
10:41:29 28/07/2026 |
|
51 |
595 |
XLON |
10:41:29 28/07/2026 |
|
2 |
595 |
TRQX |
10:44:23 28/07/2026 |
|
81 |
595 |
TRQX |
10:44:23 28/07/2026 |
|
80 |
597 |
AQXE |
10:47:35 28/07/2026 |
|
546 |
594 |
XLON |
10:53:25 28/07/2026 |
|
210 |
594 |
CHIX |
10:53:27 28/07/2026 |
|
385 |
594 |
BATE |
10:56:00 28/07/2026 |
|
9 |
593 |
XLON |
10:57:42 28/07/2026 |
|
1 |
593 |
XLON |
10:57:58 28/07/2026 |
|
18 |
593 |
XLON |
10:58:03 28/07/2026 |
|
72 |
593 |
XLON |
10:58:58 28/07/2026 |
|
177 |
593 |
XLON |
10:59:04 28/07/2026 |
|
101 |
593 |
XLON |
10:59:04 28/07/2026 |
|
87 |
593.5 |
TRQX |
11:00:55 28/07/2026 |
|
3 |
593.5 |
XLON |
11:01:51 28/07/2026 |
|
468 |
593.5 |
XLON |
11:01:51 28/07/2026 |
|
228 |
593.5 |
CHIX |
11:04:54 28/07/2026 |
|
94 |
595 |
AQXE |
11:07:36 28/07/2026 |
|
86 |
594.5 |
XLON |
11:08:50 28/07/2026 |
|
353 |
594.5 |
XLON |
11:08:50 28/07/2026 |
|
1 |
594.5 |
BATE |
11:11:30 28/07/2026 |
|
1 |
594.5 |
BATE |
11:11:47 28/07/2026 |
|
1 |
594.5 |
BATE |
11:11:56 28/07/2026 |
|
26 |
594.5 |
XLON |
11:12:43 28/07/2026 |
|
372 |
594.5 |
XLON |
11:12:43 28/07/2026 |
|
78 |
594.5 |
TRQX |
11:14:02 28/07/2026 |
|
422 |
594.5 |
BATE |
11:14:04 28/07/2026 |
|
314 |
594.5 |
XLON |
11:14:58 28/07/2026 |
|
152 |
594.5 |
XLON |
11:18:21 28/07/2026 |
|
292 |
594.5 |
XLON |
11:18:21 28/07/2026 |
|
208 |
594.5 |
BATE |
11:18:38 28/07/2026 |
|
206 |
594.5 |
BATE |
11:18:38 28/07/2026 |
|
82 |
594.5 |
AQXE |
11:21:10 28/07/2026 |
|
17 |
594.5 |
TRQX |
11:23:12 28/07/2026 |
|
63 |
594.5 |
TRQX |
11:23:12 28/07/2026 |
|
197 |
593.5 |
CHIX |
11:25:13 28/07/2026 |
|
345 |
593.5 |
BATE |
11:25:13 28/07/2026 |
|
404 |
593.5 |
XLON |
11:25:13 28/07/2026 |
|
159 |
593 |
XLON |
11:26:02 28/07/2026 |
|
177 |
593 |
XLON |
11:28:03 28/07/2026 |
|
86 |
594 |
AQXE |
11:29:49 28/07/2026 |
|
2 |
594 |
TRQX |
11:32:45 28/07/2026 |
|
68 |
594.5 |
TRQX |
11:32:45 28/07/2026 |
|
201 |
593 |
CHIX |
11:34:26 28/07/2026 |
|
604 |
593 |
XLON |
11:34:26 28/07/2026 |
|
464 |
593 |
XLON |
11:39:02 28/07/2026 |
|
1 |
592.5 |
BATE |
11:39:30 28/07/2026 |
|
2 |
592.5 |
BATE |
11:39:55 28/07/2026 |
|
308 |
592.5 |
BATE |
11:39:55 28/07/2026 |
|
1 |
592.5 |
CHIX |
11:41:55 28/07/2026 |
|
177 |
592.5 |
CHIX |
11:43:34 28/07/2026 |
|
38 |
592.5 |
CHIX |
11:43:45 28/07/2026 |
|
1 |
593 |
AQXE |
11:44:14 28/07/2026 |
|
86 |
593 |
AQXE |
11:44:14 28/07/2026 |
|
70 |
592.5 |
TRQX |
11:46:40 28/07/2026 |
|
177 |
592.5 |
BATE |
11:47:22 28/07/2026 |
|
143 |
592.5 |
BATE |
11:48:09 28/07/2026 |
|
177 |
592.5 |
CHIX |
11:55:35 28/07/2026 |
|
76 |
593 |
XLON |
11:56:52 28/07/2026 |
|
388 |
593 |
XLON |
11:56:52 28/07/2026 |
|
33 |
592.5 |
XLON |
11:57:32 28/07/2026 |
|
4 |
593 |
AQXE |
11:58:43 28/07/2026 |
|
84 |
593 |
AQXE |
11:58:43 28/07/2026 |
|
192 |
593 |
XLON |
11:59:53 28/07/2026 |
|
634 |
593 |
XLON |
11:59:53 28/07/2026 |
|
107 |
592.5 |
XLON |
12:01:16 28/07/2026 |
|
2 |
592.5 |
XLON |
12:01:42 28/07/2026 |
|
97 |
593.5 |
XLON |
12:06:59 28/07/2026 |
|
92 |
593 |
TRQX |
12:06:59 28/07/2026 |
|
204 |
593.5 |
XLON |
12:06:59 28/07/2026 |
|
341 |
593.5 |
XLON |
12:06:59 28/07/2026 |
|
416 |
592.5 |
BATE |
12:08:12 28/07/2026 |
|
11 |
592.5 |
CHIX |
12:09:00 28/07/2026 |
|
11 |
592.5 |
CHIX |
12:09:00 28/07/2026 |
|
12 |
592.5 |
CHIX |
12:09:00 28/07/2026 |
|
191 |
592.5 |
CHIX |
12:09:18 28/07/2026 |
|
366 |
592 |
XLON |
12:13:00 28/07/2026 |
|
84 |
592.5 |
AQXE |
12:15:06 28/07/2026 |
|
65 |
592 |
TRQX |
12:17:03 28/07/2026 |
|
117 |
592.5 |
BATE |
12:17:46 28/07/2026 |
|
219 |
592.5 |
BATE |
12:17:46 28/07/2026 |
|
55 |
591.5 |
XLON |
12:17:50 28/07/2026 |
|
284 |
591.5 |
XLON |
12:17:50 28/07/2026 |
|
13 |
591.5 |
CHIX |
12:20:34 28/07/2026 |
|
166 |
591.5 |
CHIX |
12:20:34 28/07/2026 |
|
1 |
590.5 |
TRQX |
12:29:24 28/07/2026 |
|
84 |
590.5 |
TRQX |
12:29:24 28/07/2026 |
|
1 |
590 |
XLON |
12:29:39 28/07/2026 |
|
1 |
591 |
BATE |
12:29:45 28/07/2026 |
|
33 |
591 |
BATE |
12:29:45 28/07/2026 |
|
7 |
591 |
BATE |
12:29:45 28/07/2026 |
|
57 |
591.5 |
BATE |
12:29:45 28/07/2026 |
|
100 |
591.5 |
BATE |
12:29:45 28/07/2026 |
|
244 |
592.5 |
BATE |
12:29:45 28/07/2026 |
|
774 |
590 |
XLON |
12:29:50 28/07/2026 |
|
353 |
590 |
XLON |
12:29:52 28/07/2026 |
|
37 |
590 |
XLON |
12:30:00 28/07/2026 |
|
89 |
592 |
AQXE |
12:30:08 28/07/2026 |
|
114 |
590 |
XLON |
12:33:22 28/07/2026 |
|
36 |
590 |
XLON |
12:33:22 28/07/2026 |
|
49 |
590 |
XLON |
12:33:22 28/07/2026 |
|
363 |
590 |
XLON |
12:33:22 28/07/2026 |
|
233 |
590.5 |
CHIX |
12:37:29 28/07/2026 |
|
358 |
590.5 |
XLON |
12:38:09 28/07/2026 |
|
91 |
589.5 |
AQXE |
12:41:10 28/07/2026 |
|
380 |
589.5 |
BATE |
12:41:47 28/07/2026 |
|
40 |
589.5 |
XLON |
12:42:01 28/07/2026 |
|
56 |
589.5 |
XLON |
12:42:01 28/07/2026 |
|
66 |
589.5 |
XLON |
12:42:01 28/07/2026 |
|
438 |
589.5 |
XLON |
12:42:01 28/07/2026 |
|
140 |
589.5 |
CHIX |
12:44:33 28/07/2026 |
|
36 |
589.5 |
CHIX |
12:44:33 28/07/2026 |
|
46 |
589.5 |
CHIX |
12:44:33 28/07/2026 |
|
171 |
589.5 |
BATE |
12:46:06 28/07/2026 |
|
199 |
589.5 |
BATE |
12:46:06 28/07/2026 |
|
480 |
589.5 |
XLON |
12:46:06 28/07/2026 |
|
97 |
589.5 |
TRQX |
12:46:06 28/07/2026 |
|
384 |
590.5 |
XLON |
12:52:00 28/07/2026 |
|
476 |
594 |
XLON |
13:01:01 28/07/2026 |
|
15 |
594 |
TRQX |
13:01:18 28/07/2026 |
|
15 |
594 |
TRQX |
13:01:18 28/07/2026 |
|
52 |
594 |
TRQX |
13:01:18 28/07/2026 |
|
242 |
594 |
CHIX |
13:02:17 28/07/2026 |
|
11 |
594 |
TRQX |
13:06:42 28/07/2026 |
|
11 |
594 |
TRQX |
13:06:42 28/07/2026 |
|
10 |
594 |
TRQX |
13:06:42 28/07/2026 |
|
1 |
593.5 |
BATE |
13:08:07 28/07/2026 |
|
1 |
593.5 |
BATE |
13:09:24 28/07/2026 |
|
1 |
593.5 |
XLON |
13:09:51 28/07/2026 |
|
7 |
594 |
TRQX |
13:11:36 28/07/2026 |
|
7 |
594 |
TRQX |
13:11:36 28/07/2026 |
|
69 |
594 |
TRQX |
13:11:36 28/07/2026 |
|
419 |
594.5 |
XLON |
13:13:59 28/07/2026 |
|
209 |
594 |
CHIX |
13:15:22 28/07/2026 |
|
1 |
593.5 |
BATE |
13:16:00 28/07/2026 |
|
381 |
593.5 |
BATE |
13:16:00 28/07/2026 |
|
12 |
593.5 |
BATE |
13:16:00 28/07/2026 |
|
416 |
593.5 |
XLON |
13:16:00 28/07/2026 |
|
426 |
593.5 |
BATE |
13:16:00 28/07/2026 |
|
768 |
593.5 |
XLON |
13:16:00 28/07/2026 |
|
87 |
593 |
AQXE |
13:17:33 28/07/2026 |
|
104 |
593 |
AQXE |
13:17:33 28/07/2026 |
|
428 |
593 |
XLON |
13:17:33 28/07/2026 |
|
401 |
594.5 |
XLON |
13:26:32 28/07/2026 |
|
87 |
594.5 |
AQXE |
13:26:36 28/07/2026 |
|
209 |
594.5 |
CHIX |
13:26:36 28/07/2026 |
|
402 |
594 |
BATE |
13:27:20 28/07/2026 |
|
634 |
594 |
XLON |
13:27:20 28/07/2026 |
|
97 |
592 |
TRQX |
13:27:24 28/07/2026 |
|
71 |
593 |
TRQX |
13:31:32 28/07/2026 |
|
36 |
593 |
XLON |
13:32:06 28/07/2026 |
|
56 |
593 |
XLON |
13:32:06 28/07/2026 |
|
525 |
593 |
XLON |
13:32:06 28/07/2026 |
|
366 |
592.5 |
BATE |
13:33:50 28/07/2026 |
|
88 |
592.5 |
AQXE |
13:33:50 28/07/2026 |
|
242 |
592 |
CHIX |
13:35:13 28/07/2026 |
|
516 |
592 |
XLON |
13:35:23 28/07/2026 |
|
155 |
592 |
XLON |
13:35:23 28/07/2026 |
|
314 |
592.5 |
BATE |
13:35:58 28/07/2026 |
|
88 |
592 |
AQXE |
13:38:12 28/07/2026 |
|
368 |
591.5 |
XLON |
13:38:41 28/07/2026 |
|
2 |
591.5 |
TRQX |
13:39:01 28/07/2026 |
|
70 |
591.5 |
TRQX |
13:39:01 28/07/2026 |
|
435 |
591 |
XLON |
13:43:14 28/07/2026 |
|
96 |
591.5 |
CHIX |
13:44:28 28/07/2026 |
|
108 |
591.5 |
CHIX |
13:44:28 28/07/2026 |
|
1 |
591.5 |
BATE |
13:45:23 28/07/2026 |
|
257 |
591.5 |
BATE |
13:45:23 28/07/2026 |
|
83 |
591.5 |
BATE |
13:45:23 28/07/2026 |
|
376 |
591 |
XLON |
13:46:28 28/07/2026 |
|
68 |
591 |
TRQX |
13:47:00 28/07/2026 |
|
3 |
590.5 |
AQXE |
13:47:47 28/07/2026 |
|
82 |
590.5 |
AQXE |
13:47:47 28/07/2026 |
|
212 |
590.5 |
XLON |
13:49:01 28/07/2026 |
|
213 |
590.5 |
XLON |
13:49:01 28/07/2026 |
|
236 |
591 |
XLON |
13:51:33 28/07/2026 |
|
297 |
591 |
XLON |
13:51:33 28/07/2026 |
|
422 |
591 |
BATE |
13:51:59 28/07/2026 |
|
68 |
591 |
TRQX |
13:52:40 28/07/2026 |
|
250 |
590.5 |
CHIX |
13:52:43 28/07/2026 |
|
418 |
591 |
XLON |
13:58:40 28/07/2026 |
|
113 |
589.5 |
XLON |
14:04:09 28/07/2026 |
|
126 |
589.5 |
XLON |
14:04:09 28/07/2026 |
|
2 |
589.5 |
XLON |
14:04:09 28/07/2026 |
|
192 |
589.5 |
XLON |
14:04:09 28/07/2026 |
|
4 |
589.5 |
BATE |
14:14:50 28/07/2026 |
|
117 |
589.5 |
BATE |
14:14:50 28/07/2026 |
|
264 |
589.5 |
BATE |
14:14:50 28/07/2026 |
|
5 |
589.5 |
XLON |
14:21:17 28/07/2026 |
|
23 |
589.5 |
XLON |
14:21:17 28/07/2026 |
|
126 |
589.5 |
XLON |
14:21:17 28/07/2026 |
|
272 |
589.5 |
XLON |
14:21:17 28/07/2026 |
|
1 |
588.5 |
AQXE |
14:22:58 28/07/2026 |
|
139 |
588.5 |
AQXE |
14:23:07 28/07/2026 |
|
374 |
588 |
XLON |
14:23:09 28/07/2026 |
|
637 |
588 |
XLON |
14:23:09 28/07/2026 |
|
141 |
588.5 |
TRQX |
14:23:42 28/07/2026 |
|
128 |
588.5 |
BATE |
14:23:47 28/07/2026 |
|
239 |
588.5 |
BATE |
14:23:47 28/07/2026 |
|
394 |
588 |
CHIX |
14:27:13 28/07/2026 |
|
405 |
588 |
XLON |
14:27:25 28/07/2026 |
|
480 |
587.5 |
XLON |
14:31:04 28/07/2026 |
|
1 |
586 |
XLON |
14:32:59 28/07/2026 |
|
450 |
586 |
BATE |
14:33:48 28/07/2026 |
|
143 |
587 |
AQXE |
14:35:35 28/07/2026 |
|
237 |
586 |
XLON |
14:35:52 28/07/2026 |
|
248 |
586 |
XLON |
14:36:11 28/07/2026 |
|
395 |
586 |
XLON |
14:36:11 28/07/2026 |
|
360 |
586 |
CHIX |
14:36:12 28/07/2026 |
|
137 |
586 |
TRQX |
14:36:16 28/07/2026 |
|
415 |
585.5 |
BATE |
14:37:34 28/07/2026 |
|
99 |
585.5 |
XLON |
14:38:04 28/07/2026 |
|
513 |
585.5 |
XLON |
14:38:04 28/07/2026 |
|
350 |
585 |
XLON |
14:39:03 28/07/2026 |
|
34 |
585 |
BATE |
14:40:43 28/07/2026 |
|
289 |
585 |
BATE |
14:40:43 28/07/2026 |
|
460 |
584 |
XLON |
14:41:24 28/07/2026 |
|
332 |
583.5 |
XLON |
14:42:58 28/07/2026 |
|
145 |
583.5 |
AQXE |
14:45:42 28/07/2026 |
|
259 |
583 |
XLON |
14:45:43 28/07/2026 |
|
146 |
583 |
TRQX |
14:46:26 28/07/2026 |
|
36 |
583.5 |
CHIX |
14:47:31 28/07/2026 |
|
224 |
583.5 |
CHIX |
14:47:31 28/07/2026 |
|
388 |
583.5 |
BATE |
14:47:42 28/07/2026 |
|
387 |
585 |
XLON |
14:49:12 28/07/2026 |
|
543 |
585 |
XLON |
14:49:12 28/07/2026 |
|
471 |
585 |
XLON |
14:51:33 28/07/2026 |
|
387 |
585.5 |
XLON |
14:53:56 28/07/2026 |
|
303 |
584.5 |
XLON |
14:54:58 28/07/2026 |
|
437 |
584.5 |
XLON |
14:54:58 28/07/2026 |
|
473 |
584.5 |
BATE |
14:54:58 28/07/2026 |
|
124 |
584.5 |
TRQX |
14:54:58 28/07/2026 |
|
6 |
584.5 |
CHIX |
14:55:21 28/07/2026 |
|
375 |
584.5 |
CHIX |
14:59:10 28/07/2026 |
|
469 |
584.5 |
BATE |
14:59:10 28/07/2026 |
|
1 |
584.5 |
AQXE |
14:59:10 28/07/2026 |
|
156 |
584.5 |
AQXE |
14:59:10 28/07/2026 |
|
370 |
584.5 |
XLON |
14:59:10 28/07/2026 |
|
407 |
584.5 |
XLON |
14:59:10 28/07/2026 |
|
60 |
585 |
BATE |
15:01:21 28/07/2026 |
|
252 |
585 |
BATE |
15:01:21 28/07/2026 |
|
325 |
584.5 |
CHIX |
15:02:00 28/07/2026 |
|
430 |
584.5 |
XLON |
15:02:00 28/07/2026 |
|
466 |
584.5 |
XLON |
15:02:00 28/07/2026 |
|
140 |
584.5 |
TRQX |
15:02:45 28/07/2026 |
|
256 |
585.5 |
BATE |
15:08:00 28/07/2026 |
|
408 |
585.5 |
XLON |
15:08:00 28/07/2026 |
|
446 |
585.5 |
XLON |
15:08:00 28/07/2026 |
|
153 |
585.5 |
AQXE |
15:08:11 28/07/2026 |
|
305 |
585.5 |
CHIX |
15:10:00 28/07/2026 |
|
384 |
585.5 |
XLON |
15:10:24 28/07/2026 |
|
462 |
585.5 |
XLON |
15:12:24 28/07/2026 |
|
132 |
585.5 |
TRQX |
15:12:24 28/07/2026 |
|
342 |
585.5 |
BATE |
15:13:12 28/07/2026 |
|
116 |
584.5 |
BATE |
15:17:22 28/07/2026 |
|
204 |
584.5 |
BATE |
15:17:22 28/07/2026 |
|
453 |
584.5 |
XLON |
15:17:32 28/07/2026 |
|
482 |
584.5 |
XLON |
15:20:56 28/07/2026 |
|
40 |
585 |
BATE |
15:21:37 28/07/2026 |
|
39 |
585 |
BATE |
15:21:37 28/07/2026 |
|
157 |
585 |
AQXE |
15:22:15 28/07/2026 |
|
233 |
585 |
BATE |
15:22:15 28/07/2026 |
|
393 |
585 |
XLON |
15:22:15 28/07/2026 |
|
128 |
584.5 |
TRQX |
15:22:35 28/07/2026 |
|
9 |
586.5 |
CHIX |
15:27:56 28/07/2026 |
|
182 |
586.5 |
CHIX |
15:27:56 28/07/2026 |
|
150 |
586.5 |
CHIX |
15:27:56 28/07/2026 |
|
409 |
586.5 |
XLON |
15:28:41 28/07/2026 |
|
422 |
586.5 |
XLON |
15:31:13 28/07/2026 |
|
1 |
586 |
BATE |
15:31:35 28/07/2026 |
|
137 |
587 |
AQXE |
15:31:39 28/07/2026 |
|
380 |
586.5 |
XLON |
15:33:37 28/07/2026 |
|
136 |
586.5 |
TRQX |
15:34:35 28/07/2026 |
|
500 |
587 |
XLON |
15:37:31 28/07/2026 |
|
172 |
587 |
BATE |
15:37:32 28/07/2026 |
|
150 |
587 |
BATE |
15:37:32 28/07/2026 |
|
322 |
587 |
XLON |
15:37:32 28/07/2026 |
|
403 |
587 |
XLON |
15:37:32 28/07/2026 |
|
10 |
587.5 |
CHIX |
15:38:57 28/07/2026 |
|
330 |
587.5 |
CHIX |
15:38:57 28/07/2026 |
|
380 |
587 |
BATE |
15:39:09 28/07/2026 |
|
453 |
587.5 |
XLON |
15:39:23 28/07/2026 |
|
137 |
587 |
AQXE |
15:41:14 28/07/2026 |
|
433 |
587.5 |
XLON |
15:42:55 28/07/2026 |
|
8 |
587.5 |
XLON |
15:45:05 28/07/2026 |
|
206 |
587.5 |
XLON |
15:45:05 28/07/2026 |
|
302 |
587.5 |
XLON |
15:45:05 28/07/2026 |
|
4 |
587.5 |
TRQX |
15:45:27 28/07/2026 |
|
1 |
587.5 |
TRQX |
15:45:27 28/07/2026 |
|
36 |
587.5 |
TRQX |
15:45:27 28/07/2026 |
|
75 |
587.5 |
TRQX |
15:45:27 28/07/2026 |
|
335 |
587 |
BATE |
15:45:32 28/07/2026 |
|
390 |
587 |
BATE |
15:45:32 28/07/2026 |
|
398 |
587 |
XLON |
15:45:32 28/07/2026 |
|
366 |
587 |
CHIX |
15:46:50 28/07/2026 |
|
434 |
588 |
XLON |
15:48:34 28/07/2026 |
|
36 |
589 |
CHIX |
15:53:16 28/07/2026 |
|
426 |
589.5 |
XLON |
15:53:28 28/07/2026 |
|
770 |
589.5 |
XLON |
15:53:28 28/07/2026 |
|
435 |
590 |
BATE |
15:53:38 28/07/2026 |
|
9 |
590 |
TRQX |
15:54:00 28/07/2026 |
|
9 |
590 |
TRQX |
15:54:00 28/07/2026 |
|
96 |
590 |
TRQX |
15:54:12 28/07/2026 |
|
2 |
590 |
XLON |
15:55:57 28/07/2026 |
|
532 |
590 |
XLON |
15:58:27 28/07/2026 |
|
393 |
590 |
CHIX |
15:59:04 28/07/2026 |
|
68 |
590 |
BATE |
15:59:55 28/07/2026 |
|
393 |
590 |
BATE |
15:59:55 28/07/2026 |
|
8 |
590 |
AQXE |
15:59:56 28/07/2026 |
|
8 |
590 |
AQXE |
15:59:56 28/07/2026 |
|
9 |
590 |
AQXE |
15:59:56 28/07/2026 |
|
62 |
590 |
AQXE |
16:00:00 28/07/2026 |
|
432 |
590 |
XLON |
16:00:08 28/07/2026 |
|
142 |
591 |
AQXE |
16:02:01 28/07/2026 |
|
148 |
591 |
TRQX |
16:02:28 28/07/2026 |
|
437 |
590.5 |
XLON |
16:02:42 28/07/2026 |
|
392 |
590.5 |
XLON |
16:02:42 28/07/2026 |
|
393 |
590.5 |
BATE |
16:03:04 28/07/2026 |
|
23 |
590.5 |
BATE |
16:03:04 28/07/2026 |
|
322 |
589.5 |
BATE |
16:05:18 28/07/2026 |
|
46 |
589.5 |
BATE |
16:05:18 28/07/2026 |
|
2 |
589 |
XLON |
16:05:48 28/07/2026 |
|
142 |
589.5 |
AQXE |
16:05:52 28/07/2026 |
|
1 |
589 |
XLON |
16:05:59 28/07/2026 |
|
357 |
589.5 |
CHIX |
16:07:46 28/07/2026 |
|
1058 |
589.5 |
XLON |
16:07:46 28/07/2026 |
|
370 |
590.5 |
BATE |
16:08:57 28/07/2026 |
|
70 |
590.5 |
BATE |
16:08:57 28/07/2026 |
|
584 |
591 |
XLON |
16:10:10 28/07/2026 |
|
472 |
590.5 |
XLON |
16:11:27 28/07/2026 |
|
436 |
590.5 |
XLON |
16:11:27 28/07/2026 |
|
333 |
591.5 |
CHIX |
16:13:05 28/07/2026 |
|
376 |
591.5 |
BATE |
16:13:05 28/07/2026 |
|
409 |
591.5 |
XLON |
16:13:46 28/07/2026 |
|
149 |
591.5 |
TRQX |
16:13:49 28/07/2026 |
|
156 |
591.5 |
AQXE |
16:14:44 28/07/2026 |
|
594 |
592 |
XLON |
16:16:22 28/07/2026 |
|
663 |
592 |
CHIX |
16:16:29 28/07/2026 |
|
999 |
592 |
BATE |
16:16:29 28/07/2026 |
|
1439 |
592 |
XLON |
16:16:29 28/07/2026 |
|
370 |
592 |
TRQX |
16:17:15 28/07/2026 |
|
720 |
593 |
XLON |
16:19:00 28/07/2026 |
|
154 |
593 |
CHIX |
16:19:02 28/07/2026 |
|
320 |
593 |
BATE |
16:19:44 28/07/2026 |
|
8 |
592.5 |
CHIX |
16:19:44 28/07/2026 |
|
343 |
592.5 |
AQXE |
16:19:44 28/07/2026 |
|
26 |
592.5 |
TRQX |
16:19:45 28/07/2026 |
|
67 |
592.5 |
XLON |
16:21:20 28/07/2026 |
|
9 |
592.5 |
CHIX |
16:22:59 28/07/2026 |
|
9 |
592.5 |
TRQX |
16:22:59 28/07/2026 |
|
268 |
592.5 |
BATE |
16:22:59 28/07/2026 |
|
500 |
592.5 |
XLON |
16:23:41 28/07/2026 |
|
536 |
592.5 |
XLON |
16:23:41 28/07/2026 |
|
310 |
592 |
XLON |
16:25:28 28/07/2026 |
|
86 |
592 |
BATE |
16:25:28 28/07/2026 |
|
31 |
592 |
BATE |
16:25:51 28/07/2026 |
|
360 |
591.5 |
XLON |
16:25:51 28/07/2026 |
|
133 |
593 |
XLON |
16:27:15 28/07/2026 |
|
448 |
594 |
XLON |
08:08:18 29/07/2026 |
|
306 |
595.5 |
XLON |
08:15:05 29/07/2026 |
|
417 |
595 |
BATE |
08:17:26 29/07/2026 |
|
86 |
594 |
TRQX |
08:18:24 29/07/2026 |
|
94 |
594 |
AQXE |
08:18:32 29/07/2026 |
|
449 |
594 |
XLON |
08:18:36 29/07/2026 |
|
85 |
594.5 |
CHIX |
08:19:21 29/07/2026 |
|
493 |
593.5 |
XLON |
08:26:23 29/07/2026 |
|
129 |
594.5 |
XLON |
08:30:16 29/07/2026 |
|
300 |
594.5 |
XLON |
08:30:16 29/07/2026 |
|
345 |
594.5 |
BATE |
08:30:23 29/07/2026 |
|
82 |
594.5 |
AQXE |
08:33:26 29/07/2026 |
|
230 |
593 |
CHIX |
08:35:21 29/07/2026 |
|
87 |
593.5 |
TRQX |
08:37:06 29/07/2026 |
|
507 |
592.5 |
XLON |
08:37:55 29/07/2026 |
|
191 |
594.5 |
CHIX |
08:38:26 29/07/2026 |
|
328 |
596 |
BATE |
08:44:53 29/07/2026 |
|
60 |
596 |
BATE |
08:44:53 29/07/2026 |
|
440 |
596 |
XLON |
08:44:53 29/07/2026 |
|
91 |
596 |
AQXE |
08:48:13 29/07/2026 |
|
7 |
594.5 |
XLON |
08:49:38 29/07/2026 |
|
7 |
594.5 |
XLON |
08:49:51 29/07/2026 |
|
2 |
594.5 |
XLON |
08:49:59 29/07/2026 |
|
172 |
594.5 |
CHIX |
08:50:00 29/07/2026 |
|
512 |
594.5 |
XLON |
08:50:00 29/07/2026 |
|
85 |
594.5 |
TRQX |
08:50:32 29/07/2026 |
|
369 |
594 |
XLON |
08:53:10 29/07/2026 |
|
28 |
595 |
BATE |
08:54:18 29/07/2026 |
|
135 |
596 |
BATE |
08:54:18 29/07/2026 |
|
227 |
596 |
BATE |
08:54:18 29/07/2026 |
|
600 |
596.5 |
XLON |
09:00:40 29/07/2026 |
|
85 |
597 |
AQXE |
09:01:46 29/07/2026 |
|
88 |
597 |
TRQX |
09:05:29 29/07/2026 |
|
3 |
597 |
BATE |
09:06:04 29/07/2026 |
|
390 |
597 |
BATE |
09:06:05 29/07/2026 |
|
9 |
598 |
XLON |
09:07:04 29/07/2026 |
|
9 |
598 |
XLON |
09:07:49 29/07/2026 |
|
15 |
598 |
XLON |
09:08:59 29/07/2026 |
|
206 |
598 |
CHIX |
09:09:18 29/07/2026 |
|
559 |
598 |
XLON |
09:09:18 29/07/2026 |
|
42 |
598 |
TRQX |
09:11:05 29/07/2026 |
|
228 |
598 |
CHIX |
09:12:03 29/07/2026 |
|
88 |
597 |
AQXE |
09:13:21 29/07/2026 |
|
262 |
597 |
XLON |
09:13:21 29/07/2026 |
|
205 |
597 |
XLON |
09:13:21 29/07/2026 |
|
400 |
597 |
BATE |
09:14:28 29/07/2026 |
|
17 |
597 |
BATE |
09:14:37 29/07/2026 |
|
9 |
597 |
XLON |
09:15:32 29/07/2026 |
|
9 |
597.5 |
XLON |
09:20:18 29/07/2026 |
|
762 |
598 |
XLON |
09:22:30 29/07/2026 |
|
9 |
597.5 |
TRQX |
09:24:13 29/07/2026 |
|
432 |
597.5 |
XLON |
09:24:33 29/07/2026 |
|
184 |
597 |
CHIX |
09:25:10 29/07/2026 |
|
98 |
597.5 |
TRQX |
09:26:24 29/07/2026 |
|
373 |
597 |
BATE |
09:27:28 29/07/2026 |
|
105 |
597.5 |
AQXE |
09:27:58 29/07/2026 |
|
93 |
597 |
XLON |
09:30:59 29/07/2026 |
|
292 |
597 |
XLON |
09:30:59 29/07/2026 |
|
375 |
598 |
XLON |
09:33:18 29/07/2026 |
|
81 |
597.5 |
TRQX |
09:37:54 29/07/2026 |
|
192 |
597 |
CHIX |
09:40:35 29/07/2026 |
|
71 |
597 |
AQXE |
09:41:50 29/07/2026 |
|
6 |
597 |
XLON |
09:43:29 29/07/2026 |
|
63 |
597 |
XLON |
09:43:29 29/07/2026 |
|
330 |
597 |
XLON |
09:43:29 29/07/2026 |
|
72 |
596.5 |
BATE |
09:44:42 29/07/2026 |
|
237 |
596.5 |
BATE |
09:44:42 29/07/2026 |
|
160 |
595.5 |
XLON |
09:47:33 29/07/2026 |
|
289 |
595.5 |
XLON |
09:47:33 29/07/2026 |
|
199 |
595 |
CHIX |
09:51:53 29/07/2026 |
|
414 |
596.5 |
XLON |
09:54:13 29/07/2026 |
|
82 |
596.5 |
TRQX |
09:54:18 29/07/2026 |
|
440 |
596.5 |
BATE |
09:55:26 29/07/2026 |
|
483 |
596 |
XLON |
09:58:53 29/07/2026 |
|
35 |
596.5 |
AQXE |
09:59:57 29/07/2026 |
|
23 |
596.5 |
AQXE |
09:59:57 29/07/2026 |
|
30 |
596.5 |
AQXE |
09:59:57 29/07/2026 |
|
303 |
595.5 |
XLON |
10:07:07 29/07/2026 |
|
3 |
595.5 |
BATE |
10:10:50 29/07/2026 |
|
384 |
596 |
XLON |
10:11:56 29/07/2026 |
|
245 |
596 |
CHIX |
10:12:42 29/07/2026 |
|
404 |
596 |
BATE |
10:14:12 29/07/2026 |
|
418 |
596 |
XLON |
10:14:33 29/07/2026 |
|
23 |
596 |
TRQX |
10:16:51 29/07/2026 |
|
23 |
596 |
TRQX |
10:16:51 29/07/2026 |
|
41 |
596 |
TRQX |
10:16:51 29/07/2026 |
|
356 |
597 |
BATE |
10:21:17 29/07/2026 |
|
470 |
596.5 |
XLON |
10:22:00 29/07/2026 |
|
91 |
596.5 |
AQXE |
10:22:08 29/07/2026 |
|
74 |
596.5 |
TRQX |
10:27:16 29/07/2026 |
|
420 |
596.5 |
XLON |
10:30:50 29/07/2026 |
|
244 |
596.5 |
CHIX |
10:32:25 29/07/2026 |
|
85 |
596.5 |
AQXE |
10:32:34 29/07/2026 |
|
480 |
596.5 |
XLON |
10:35:28 29/07/2026 |
|
363 |
597.5 |
BATE |
10:40:15 29/07/2026 |
|
360 |
597 |
XLON |
10:40:19 29/07/2026 |
|
313 |
597 |
XLON |
10:44:17 29/07/2026 |
|
103 |
597 |
TRQX |
10:44:27 29/07/2026 |
|
200 |
597 |
CHIX |
10:46:28 29/07/2026 |
|
66 |
596.5 |
AQXE |
10:46:58 29/07/2026 |
|
383 |
596.5 |
XLON |
10:48:17 29/07/2026 |
|
303 |
597.5 |
BATE |
10:49:37 29/07/2026 |
|
5 |
596 |
XLON |
10:57:14 29/07/2026 |
|
243 |
596 |
XLON |
10:57:14 29/07/2026 |
|
36 |
596 |
XLON |
10:57:14 29/07/2026 |
|
700 |
596.5 |
XLON |
11:03:07 29/07/2026 |
|
176 |
596.5 |
CHIX |
11:03:50 29/07/2026 |
|
98 |
596.5 |
TRQX |
11:05:04 29/07/2026 |
|
364 |
596.5 |
BATE |
11:06:13 29/07/2026 |
|
330 |
596.5 |
XLON |
11:06:44 29/07/2026 |
|
96 |
596 |
AQXE |
11:06:59 29/07/2026 |
|
58 |
596.5 |
BATE |
11:11:01 29/07/2026 |
|
263 |
596.5 |
BATE |
11:11:01 29/07/2026 |
|
328 |
596 |
XLON |
11:11:29 29/07/2026 |
|
216 |
596 |
CHIX |
11:13:03 29/07/2026 |
|
350 |
596.5 |
XLON |
11:16:13 29/07/2026 |
|
108 |
596.5 |
XLON |
11:16:13 29/07/2026 |
|
86 |
596.5 |
TRQX |
11:16:39 29/07/2026 |
|
80 |
596.5 |
AQXE |
11:17:00 29/07/2026 |
|
393 |
596 |
XLON |
11:19:45 29/07/2026 |
|
71 |
596 |
XLON |
11:19:45 29/07/2026 |
|
369 |
596.5 |
BATE |
11:21:24 29/07/2026 |
|
88 |
596.5 |
AQXE |
11:24:55 29/07/2026 |
|
93 |
596.5 |
TRQX |
11:26:47 29/07/2026 |
|
52 |
596.5 |
XLON |
11:26:54 29/07/2026 |
|
383 |
596.5 |
XLON |
11:26:54 29/07/2026 |
|
268 |
596.5 |
CHIX |
11:26:58 29/07/2026 |
|
361 |
596.5 |
XLON |
11:29:19 29/07/2026 |
|
443 |
596.5 |
BATE |
11:30:53 29/07/2026 |
|
306 |
596.5 |
XLON |
11:31:45 29/07/2026 |
|
46 |
596.5 |
XLON |
11:31:45 29/07/2026 |
|
188 |
598.5 |
CHIX |
11:36:22 29/07/2026 |
|
80 |
598.5 |
AQXE |
11:37:37 29/07/2026 |
|
345 |
598 |
XLON |
11:38:46 29/07/2026 |
|
75 |
598 |
TRQX |
11:43:16 29/07/2026 |
|
338 |
598 |
BATE |
11:43:16 29/07/2026 |
|
574 |
598 |
XLON |
11:45:52 29/07/2026 |
|
343 |
598 |
XLON |
11:50:12 29/07/2026 |
|
90 |
598 |
AQXE |
11:53:03 29/07/2026 |
|
438 |
598 |
XLON |
11:54:00 29/07/2026 |
|
76 |
598 |
TRQX |
11:55:35 29/07/2026 |
|
389 |
598 |
BATE |
11:56:46 29/07/2026 |
|
252 |
598 |
CHIX |
11:57:57 29/07/2026 |
|
325 |
598.5 |
XLON |
12:02:31 29/07/2026 |
|
155 |
598.5 |
XLON |
12:02:31 29/07/2026 |
|
15 |
598.5 |
XLON |
12:05:09 29/07/2026 |
|
21 |
598.5 |
XLON |
12:05:09 29/07/2026 |
|
74 |
599 |
TRQX |
12:08:33 29/07/2026 |
|
270 |
598.5 |
XLON |
12:09:51 29/07/2026 |
|
442 |
597.5 |
XLON |
12:12:39 29/07/2026 |
|
92 |
597 |
AQXE |
12:15:33 29/07/2026 |
|
56 |
597 |
BATE |
12:15:47 29/07/2026 |
|
271 |
597 |
BATE |
12:15:47 29/07/2026 |
|
214 |
596 |
CHIX |
12:16:44 29/07/2026 |
|
368 |
596.5 |
BATE |
12:19:43 29/07/2026 |
|
522 |
596 |
XLON |
12:19:44 29/07/2026 |
|
77 |
596.5 |
CHIX |
12:22:31 29/07/2026 |
|
121 |
596.5 |
CHIX |
12:22:31 29/07/2026 |
|
75 |
596 |
AQXE |
12:22:45 29/07/2026 |
|
386 |
596.5 |
XLON |
12:31:48 29/07/2026 |
|
842 |
596.5 |
XLON |
12:31:48 29/07/2026 |
|
86 |
596.5 |
TRQX |
12:31:48 29/07/2026 |
|
74 |
596.5 |
TRQX |
12:33:37 29/07/2026 |
|
7 |
596.5 |
BATE |
12:33:57 29/07/2026 |
|
213 |
596.5 |
BATE |
12:33:57 29/07/2026 |
|
157 |
596.5 |
BATE |
12:33:57 29/07/2026 |
|
354 |
596.5 |
XLON |
12:35:30 29/07/2026 |
|
295 |
596.5 |
BATE |
12:41:01 29/07/2026 |
|
245 |
596 |
CHIX |
12:43:21 29/07/2026 |
|
500 |
596 |
XLON |
12:43:21 29/07/2026 |
|
93 |
596 |
AQXE |
12:43:26 29/07/2026 |
|
3 |
596 |
BATE |
12:44:58 29/07/2026 |
|
3 |
596 |
BATE |
12:45:10 29/07/2026 |
|
3 |
596 |
BATE |
12:45:33 29/07/2026 |
|
207 |
596 |
CHIX |
12:46:28 29/07/2026 |
|
340 |
596 |
BATE |
12:46:28 29/07/2026 |
|
836 |
596 |
XLON |
12:46:28 29/07/2026 |
|
89 |
596 |
AQXE |
12:48:44 29/07/2026 |
|
82 |
596 |
TRQX |
12:51:11 29/07/2026 |
|
180 |
597 |
CHIX |
12:59:00 29/07/2026 |
|
397 |
597 |
XLON |
13:01:08 29/07/2026 |
|
71 |
597 |
AQXE |
13:04:51 29/07/2026 |
|
462 |
597 |
XLON |
13:04:51 29/07/2026 |
|
567 |
597 |
XLON |
13:04:51 29/07/2026 |
|
94 |
596.5 |
TRQX |
13:07:02 29/07/2026 |
|
378 |
596.5 |
BATE |
13:07:02 29/07/2026 |
|
69 |
596.5 |
AQXE |
13:07:58 29/07/2026 |
|
413 |
596.5 |
XLON |
13:10:06 29/07/2026 |
|
381 |
596.5 |
BATE |
13:10:37 29/07/2026 |
|
83 |
596.5 |
TRQX |
13:12:37 29/07/2026 |
|
253 |
596.5 |
CHIX |
13:12:46 29/07/2026 |
|
625 |
596 |
XLON |
13:14:33 29/07/2026 |
|
127 |
595 |
XLON |
13:16:55 29/07/2026 |
|
293 |
595 |
XLON |
13:16:55 29/07/2026 |
|
71 |
595 |
TRQX |
13:17:16 29/07/2026 |
|
99 |
595 |
AQXE |
13:18:13 29/07/2026 |
|
83 |
595 |
BATE |
13:19:41 29/07/2026 |
|
275 |
595.5 |
BATE |
13:19:41 29/07/2026 |
|
52 |
595 |
XLON |
13:24:06 29/07/2026 |
|
568 |
595 |
XLON |
13:24:06 29/07/2026 |
|
253 |
595 |
CHIX |
13:24:56 29/07/2026 |
|
302 |
595 |
BATE |
13:28:43 29/07/2026 |
|
81 |
595 |
TRQX |
13:28:55 29/07/2026 |
|
78 |
595 |
AQXE |
13:31:11 29/07/2026 |
|
384 |
595 |
XLON |
13:31:11 29/07/2026 |
|
381 |
595 |
XLON |
13:33:10 29/07/2026 |
|
27 |
595 |
XLON |
13:33:10 29/07/2026 |
|
218 |
595.5 |
CHIX |
13:36:01 29/07/2026 |
|
400 |
595.5 |
XLON |
13:36:01 29/07/2026 |
|
347 |
595.5 |
XLON |
13:37:55 29/07/2026 |
|
372 |
595.5 |
BATE |
13:39:37 29/07/2026 |
|
103 |
595.5 |
XLON |
13:42:41 29/07/2026 |
|
100 |
595.5 |
TRQX |
13:45:25 29/07/2026 |
|
201 |
595.5 |
CHIX |
13:45:25 29/07/2026 |
|
386 |
595.5 |
XLON |
13:45:25 29/07/2026 |
|
372 |
595.5 |
XLON |
13:45:48 29/07/2026 |
|
316 |
595.5 |
BATE |
13:46:24 29/07/2026 |
|
94 |
595.5 |
AQXE |
13:46:24 29/07/2026 |
|
31 |
595 |
XLON |
13:48:24 29/07/2026 |
|
380 |
595 |
XLON |
13:48:24 29/07/2026 |
|
11 |
595 |
XLON |
13:48:24 29/07/2026 |
|
16 |
595 |
XLON |
13:48:24 29/07/2026 |
|
237 |
595.5 |
CHIX |
13:52:05 29/07/2026 |
|
414 |
595.5 |
XLON |
13:52:05 29/07/2026 |
|
390 |
596.5 |
BATE |
13:55:11 29/07/2026 |
|
405 |
596.5 |
BATE |
13:57:17 29/07/2026 |
|
91 |
596 |
AQXE |
13:57:17 29/07/2026 |
|
92 |
596 |
AQXE |
13:57:17 29/07/2026 |
|
818 |
596 |
XLON |
13:57:17 29/07/2026 |
|
85 |
596 |
TRQX |
13:57:17 29/07/2026 |
|
95 |
596 |
TRQX |
14:00:03 29/07/2026 |
|
357 |
595.5 |
XLON |
14:01:10 29/07/2026 |
|
206 |
595.5 |
CHIX |
14:01:26 29/07/2026 |
|
321 |
595.5 |
BATE |
14:02:52 29/07/2026 |
|
189 |
595.5 |
XLON |
14:03:27 29/07/2026 |
|
213 |
595.5 |
XLON |
14:03:27 29/07/2026 |
|
77 |
595.5 |
AQXE |
14:04:21 29/07/2026 |
|
391 |
595.5 |
XLON |
14:06:36 29/07/2026 |
|
1 |
595.5 |
TRQX |
14:09:01 29/07/2026 |
|
76 |
595.5 |
TRQX |
14:09:01 29/07/2026 |
|
14 |
595 |
CHIX |
14:12:25 29/07/2026 |
|
25 |
595 |
CHIX |
14:12:25 29/07/2026 |
|
148 |
595 |
CHIX |
14:12:25 29/07/2026 |
|
324 |
595 |
XLON |
14:14:38 29/07/2026 |
|
183 |
595 |
BATE |
14:17:07 29/07/2026 |
|
2 |
595 |
BATE |
14:17:16 29/07/2026 |
|
1 |
595 |
BATE |
14:17:32 29/07/2026 |
|
89 |
595.5 |
AQXE |
14:23:28 29/07/2026 |
|
374 |
595.5 |
BATE |
14:23:28 29/07/2026 |
|
746 |
595.5 |
XLON |
14:23:28 29/07/2026 |
|
84 |
595.5 |
TRQX |
14:23:28 29/07/2026 |
|
28 |
595.5 |
CHIX |
14:24:08 29/07/2026 |
|
29 |
595.5 |
CHIX |
14:24:08 29/07/2026 |
|
30 |
595.5 |
CHIX |
14:24:08 29/07/2026 |
|
370 |
596 |
XLON |
14:25:58 29/07/2026 |
|
213 |
596.5 |
CHIX |
14:31:37 29/07/2026 |
|
396 |
596.5 |
XLON |
14:31:37 29/07/2026 |
|
103 |
596.5 |
AQXE |
14:31:51 29/07/2026 |
|
94 |
596.5 |
TRQX |
14:33:08 29/07/2026 |
|
377 |
596.5 |
BATE |
14:33:08 29/07/2026 |
|
672 |
596.5 |
XLON |
14:33:08 29/07/2026 |
|
34 |
597.5 |
CHIX |
14:34:56 29/07/2026 |
|
174 |
597.5 |
CHIX |
14:34:56 29/07/2026 |
|
408 |
597.5 |
XLON |
14:37:14 29/07/2026 |
|
412 |
597.5 |
BATE |
14:37:14 29/07/2026 |
|
492 |
597.5 |
XLON |
14:37:14 29/07/2026 |
|
104 |
597.5 |
AQXE |
14:38:57 29/07/2026 |
|
552 |
597.5 |
XLON |
14:38:57 29/07/2026 |
|
80 |
597.5 |
TRQX |
14:38:57 29/07/2026 |
|
21 |
598 |
CHIX |
14:42:23 29/07/2026 |
|
215 |
598 |
CHIX |
14:42:23 29/07/2026 |
|
468 |
598 |
BATE |
14:43:02 29/07/2026 |
|
407 |
598 |
XLON |
14:43:03 29/07/2026 |
|
87 |
598.5 |
AQXE |
14:44:31 29/07/2026 |
|
430 |
598 |
XLON |
14:44:54 29/07/2026 |
|
290 |
598 |
BATE |
14:44:59 29/07/2026 |
|
90 |
598 |
TRQX |
14:45:32 29/07/2026 |
|
3 |
597.5 |
XLON |
14:47:21 29/07/2026 |
|
169 |
597.5 |
XLON |
14:47:21 29/07/2026 |
|
290 |
597.5 |
XLON |
14:47:21 29/07/2026 |
|
218 |
597.5 |
CHIX |
14:47:51 29/07/2026 |
|
539 |
597 |
XLON |
14:49:30 29/07/2026 |
|
80 |
597 |
XLON |
14:49:30 29/07/2026 |
|
163 |
597 |
BATE |
14:50:03 29/07/2026 |
|
205 |
597.5 |
BATE |
14:50:03 29/07/2026 |
|
195 |
596.5 |
CHIX |
14:51:20 29/07/2026 |
|
81 |
597 |
TRQX |
14:51:44 29/07/2026 |
|
50 |
596.5 |
XLON |
14:52:13 29/07/2026 |
|
327 |
596.5 |
XLON |
14:52:13 29/07/2026 |
|
96 |
597 |
AQXE |
14:52:25 29/07/2026 |
|
415 |
596.5 |
XLON |
14:55:05 29/07/2026 |
|
96 |
596.5 |
AQXE |
14:55:40 29/07/2026 |
|
445 |
596.5 |
BATE |
14:56:16 29/07/2026 |
|
437 |
596 |
XLON |
14:56:44 29/07/2026 |
|
250 |
596 |
CHIX |
14:59:13 29/07/2026 |
|
480 |
596 |
XLON |
14:59:13 29/07/2026 |
|
96 |
596 |
TRQX |
15:00:38 29/07/2026 |
|
3 |
596 |
TRQX |
15:00:44 29/07/2026 |
|
309 |
596 |
XLON |
15:01:48 29/07/2026 |
|
408 |
596 |
XLON |
15:01:48 29/07/2026 |
|
394 |
596 |
BATE |
15:01:58 29/07/2026 |
|
91 |
596 |
AQXE |
15:02:48 29/07/2026 |
|
97 |
596 |
TRQX |
15:02:53 29/07/2026 |
|
274 |
595.5 |
CHIX |
15:03:39 29/07/2026 |
|
306 |
595 |
XLON |
15:03:42 29/07/2026 |
|
306 |
595 |
XLON |
15:03:42 29/07/2026 |
|
438 |
595 |
XLON |
15:06:15 29/07/2026 |
|
480 |
594.5 |
XLON |
15:07:52 29/07/2026 |
|
472 |
593 |
BATE |
15:08:03 29/07/2026 |
|
96 |
593 |
AQXE |
15:08:28 29/07/2026 |
|
88 |
593.5 |
TRQX |
15:09:13 29/07/2026 |
|
396 |
592 |
XLON |
15:10:44 29/07/2026 |
|
67 |
592 |
TRQX |
15:13:26 29/07/2026 |
|
460 |
592 |
XLON |
15:13:53 29/07/2026 |
|
223 |
591.5 |
CHIX |
15:14:03 29/07/2026 |
|
249 |
592 |
BATE |
15:15:09 29/07/2026 |
|
176 |
592 |
BATE |
15:15:09 29/07/2026 |
|
93 |
592 |
AQXE |
15:17:02 29/07/2026 |
|
365 |
591.5 |
XLON |
15:17:04 29/07/2026 |
|
338 |
591.5 |
BATE |
15:19:51 29/07/2026 |
|
243 |
591 |
CHIX |
15:23:01 29/07/2026 |
|
401 |
591 |
XLON |
15:23:01 29/07/2026 |
|
425 |
591 |
XLON |
15:23:01 29/07/2026 |
|
15 |
591 |
AQXE |
15:24:57 29/07/2026 |
|
8 |
591 |
AQXE |
15:24:57 29/07/2026 |
|
20 |
591 |
AQXE |
15:24:57 29/07/2026 |
|
62 |
591 |
AQXE |
15:24:58 29/07/2026 |
|
507 |
591 |
XLON |
15:24:59 29/07/2026 |
|
411 |
591 |
BATE |
15:25:00 29/07/2026 |
|
92 |
590.5 |
TRQX |
15:25:50 29/07/2026 |
|
99 |
590.5 |
CHIX |
15:27:41 29/07/2026 |
|
143 |
590.5 |
CHIX |
15:27:41 29/07/2026 |
|
166 |
591 |
XLON |
15:30:52 29/07/2026 |
|
270 |
591 |
XLON |
15:30:52 29/07/2026 |
|
90 |
590.5 |
TRQX |
15:31:11 29/07/2026 |
|
404 |
590 |
XLON |
15:31:19 29/07/2026 |
|
34 |
590.5 |
BATE |
15:31:24 29/07/2026 |
|
336 |
590.5 |
BATE |
15:31:24 29/07/2026 |
|
384 |
590 |
XLON |
15:33:27 29/07/2026 |
|
216 |
590.5 |
CHIX |
15:36:17 29/07/2026 |
|
21 |
590.5 |
XLON |
15:37:32 29/07/2026 |
|
575 |
590.5 |
XLON |
15:37:32 29/07/2026 |
|
96 |
590.5 |
AQXE |
15:39:20 29/07/2026 |
|
329 |
590.5 |
XLON |
15:39:20 29/07/2026 |
|
98 |
590.5 |
TRQX |
15:39:20 29/07/2026 |
|
316 |
590.5 |
BATE |
15:39:43 29/07/2026 |
|
128 |
590.5 |
XLON |
15:41:48 29/07/2026 |
|
419 |
590.5 |
XLON |
15:41:48 29/07/2026 |
|
212 |
590 |
CHIX |
15:42:24 29/07/2026 |
|
2 |
590.5 |
XLON |
15:44:22 29/07/2026 |
|
346 |
590.5 |
XLON |
15:44:22 29/07/2026 |
|
4 |
590.5 |
XLON |
15:46:36 29/07/2026 |
|
258 |
590.5 |
XLON |
15:46:36 29/07/2026 |
|
135 |
590.5 |
XLON |
15:46:36 29/07/2026 |
|
3 |
590.5 |
TRQX |
15:47:22 29/07/2026 |
|
70 |
590.5 |
TRQX |
15:47:22 29/07/2026 |
|
91 |
590 |
AQXE |
15:48:37 29/07/2026 |
|
475 |
590 |
BATE |
15:48:37 29/07/2026 |
|
80 |
590 |
AQXE |
15:48:37 29/07/2026 |
|
410 |
590 |
XLON |
15:48:37 29/07/2026 |
|
389 |
591 |
BATE |
15:52:17 29/07/2026 |
|
243 |
591.5 |
CHIX |
15:55:18 29/07/2026 |
|
93 |
591.5 |
TRQX |
15:55:18 29/07/2026 |
|
104 |
591.5 |
AQXE |
15:55:18 29/07/2026 |
|
460 |
591.5 |
XLON |
15:55:18 29/07/2026 |
|
479 |
591.5 |
XLON |
15:55:18 29/07/2026 |
|
461 |
591.5 |
XLON |
15:57:26 29/07/2026 |
|
32 |
591.5 |
CHIX |
15:58:03 29/07/2026 |
|
120 |
591.5 |
CHIX |
15:58:03 29/07/2026 |
|
190 |
592 |
CHIX |
16:00:34 29/07/2026 |
|
15 |
592 |
BATE |
16:00:39 29/07/2026 |
|
15 |
592 |
BATE |
16:00:39 29/07/2026 |
|
353 |
592 |
BATE |
16:00:39 29/07/2026 |
|
31 |
592 |
BATE |
16:00:39 29/07/2026 |
|
441 |
591.5 |
XLON |
16:00:39 29/07/2026 |
|
514 |
591.5 |
XLON |
16:00:39 29/07/2026 |
|
77 |
592 |
TRQX |
16:00:40 29/07/2026 |
|
91 |
592 |
AQXE |
16:01:42 29/07/2026 |
|
453 |
591.5 |
XLON |
16:03:10 29/07/2026 |
|
89 |
591.5 |
TRQX |
16:03:22 29/07/2026 |
|
221 |
592 |
CHIX |
16:04:12 29/07/2026 |
|
133 |
592 |
XLON |
16:04:12 29/07/2026 |
|
191 |
592 |
XLON |
16:04:12 29/07/2026 |
|
415 |
592 |
BATE |
16:04:12 29/07/2026 |
|
78 |
592.5 |
TRQX |
16:06:55 29/07/2026 |
|
374 |
592.5 |
XLON |
16:06:55 29/07/2026 |
|
799 |
592.5 |
XLON |
16:06:55 29/07/2026 |
|
33 |
592.5 |
BATE |
16:10:59 29/07/2026 |
|
412 |
592.5 |
BATE |
16:10:59 29/07/2026 |
|
478 |
592.5 |
BATE |
16:10:59 29/07/2026 |
|
240 |
592.5 |
CHIX |
16:10:59 29/07/2026 |
|
416 |
592.5 |
XLON |
16:10:59 29/07/2026 |
|
87 |
592.5 |
TRQX |
16:11:09 29/07/2026 |
|
221 |
592.5 |
CHIX |
16:13:08 29/07/2026 |
|
377 |
592.5 |
XLON |
16:13:26 29/07/2026 |
|
247 |
592.5 |
TRQX |
16:15:05 29/07/2026 |
|
91 |
592 |
AQXE |
16:15:05 29/07/2026 |
|
89 |
592 |
AQXE |
16:15:05 29/07/2026 |
|
91 |
592 |
AQXE |
16:15:05 29/07/2026 |
|
176 |
592 |
AQXE |
16:15:05 29/07/2026 |
|
377 |
592 |
XLON |
16:15:05 29/07/2026 |
|
449 |
592 |
XLON |
16:15:05 29/07/2026 |
|
480 |
592 |
CHIX |
16:15:05 29/07/2026 |
|
1069 |
592 |
XLON |
16:15:05 29/07/2026 |
|
1163 |
592 |
BATE |
16:15:06 29/07/2026 |
|
823 |
591.5 |
XLON |
16:17:17 29/07/2026 |
|
322 |
591.5 |
BATE |
16:17:51 29/07/2026 |
|
181 |
591.5 |
CHIX |
16:18:31 29/07/2026 |
|
7 |
591 |
CHIX |
16:19:18 29/07/2026 |
|
310 |
591 |
XLON |
16:19:18 29/07/2026 |
|
21 |
591 |
CHIX |
16:19:43 29/07/2026 |
|
160 |
591.5 |
XLON |
16:21:43 29/07/2026 |
|
586 |
591.5 |
XLON |
16:21:43 29/07/2026 |
|
137 |
591.5 |
CHIX |
16:22:04 29/07/2026 |
|
123 |
591.5 |
AQXE |
16:22:04 29/07/2026 |
|
114 |
591.5 |
TRQX |
16:22:06 29/07/2026 |
|
18 |
591.5 |
XLON |
16:24:15 29/07/2026 |
|
54 |
591.5 |
XLON |
16:24:15 29/07/2026 |
|
258 |
591.5 |
XLON |
16:24:15 29/07/2026 |
|
261 |
591.5 |
XLON |
16:24:15 29/07/2026 |
|
21 |
591.5 |
AQXE |
16:24:15 29/07/2026 |
|
23 |
591.5 |
TRQX |
16:24:15 29/07/2026 |
|
41 |
591 |
CHIX |
16:26:03 29/07/2026 |
|
544 |
591 |
BATE |
16:26:03 29/07/2026 |
|
458 |
591 |
XLON |
16:26:08 29/07/2026 |
|
73 |
591 |
XLON |
16:27:10 29/07/2026 |
|
23 |
595.5 |
AQXE |
08:18:42 30/07/2026 |
|
21 |
595.5 |
TRQX |
08:18:42 30/07/2026 |
|
59 |
595.5 |
CHIX |
08:19:10 30/07/2026 |
|
119 |
595.5 |
BATE |
08:19:59 30/07/2026 |
|
347 |
595.5 |
XLON |
08:20:03 30/07/2026 |
|
21 |
596 |
AQXE |
08:31:34 30/07/2026 |
|
19 |
596 |
TRQX |
08:33:46 30/07/2026 |
|
55 |
596 |
CHIX |
08:36:18 30/07/2026 |
|
107 |
595.5 |
BATE |
08:37:20 30/07/2026 |
|
245 |
595.5 |
XLON |
08:39:31 30/07/2026 |
|
20 |
596 |
TRQX |
08:45:08 30/07/2026 |
|
24 |
596 |
AQXE |
08:47:55 30/07/2026 |
|
57 |
596 |
CHIX |
08:48:16 30/07/2026 |
|
92 |
596.5 |
BATE |
08:52:57 30/07/2026 |
|
333 |
596.5 |
XLON |
08:54:18 30/07/2026 |
|
20 |
596.5 |
AQXE |
08:57:23 30/07/2026 |
|
45 |
596 |
CHIX |
09:01:24 30/07/2026 |
|
239 |
596 |
XLON |
09:02:34 30/07/2026 |
|
271 |
598.5 |
XLON |
09:12:09 30/07/2026 |
|
24 |
597.5 |
TRQX |
09:13:25 30/07/2026 |
|
21 |
597.5 |
TRQX |
09:13:25 30/07/2026 |
|
23 |
597.5 |
AQXE |
09:13:25 30/07/2026 |
|
54 |
597 |
CHIX |
09:13:25 30/07/2026 |
|
106 |
597.5 |
BATE |
09:16:22 30/07/2026 |
|
106 |
597.5 |
BATE |
09:16:22 30/07/2026 |
|
270 |
599 |
XLON |
09:25:59 30/07/2026 |
|
100 |
599 |
BATE |
09:26:06 30/07/2026 |
|
65 |
599 |
CHIX |
09:26:17 30/07/2026 |
|
20 |
598.5 |
TRQX |
09:28:13 30/07/2026 |
|
21 |
598.5 |
AQXE |
09:28:13 30/07/2026 |
|
21 |
598.5 |
TRQX |
09:37:36 30/07/2026 |
|
43 |
598.5 |
CHIX |
09:42:21 30/07/2026 |
|
287 |
598.5 |
XLON |
09:42:21 30/07/2026 |
|
126 |
598.5 |
BATE |
09:49:02 30/07/2026 |
|
22 |
598.5 |
TRQX |
09:54:13 30/07/2026 |
|
24 |
598.5 |
AQXE |
09:54:13 30/07/2026 |
|
26 |
598.5 |
AQXE |
09:54:13 30/07/2026 |
|
12 |
598.5 |
XLON |
09:58:07 30/07/2026 |
|
299 |
598.5 |
XLON |
09:58:07 30/07/2026 |
|
91 |
599 |
BATE |
10:00:03 30/07/2026 |
|
56 |
598.5 |
CHIX |
10:01:19 30/07/2026 |
|
24 |
600.5 |
TRQX |
10:17:43 30/07/2026 |
|
56 |
600.5 |
CHIX |
10:17:43 30/07/2026 |
|
121 |
600.5 |
BATE |
10:17:43 30/07/2026 |
|
23 |
600 |
AQXE |
10:28:43 30/07/2026 |
|
25 |
600 |
AQXE |
10:28:43 30/07/2026 |
|
295 |
600 |
XLON |
10:28:43 30/07/2026 |
|
18 |
600 |
TRQX |
10:29:23 30/07/2026 |
|
54 |
599.5 |
CHIX |
10:31:39 30/07/2026 |
|
273 |
599 |
XLON |
10:35:00 30/07/2026 |
|
110 |
598.5 |
BATE |
10:38:31 30/07/2026 |
|
50 |
599 |
CHIX |
10:40:49 30/07/2026 |
|
253 |
600 |
XLON |
10:49:10 30/07/2026 |
|
112 |
600 |
BATE |
10:58:49 30/07/2026 |
|
20 |
600 |
AQXE |
10:58:49 30/07/2026 |
|
22 |
600 |
AQXE |
10:58:49 30/07/2026 |
|
54 |
600 |
CHIX |
10:58:58 30/07/2026 |
|
21 |
599.5 |
TRQX |
11:00:06 30/07/2026 |
|
24 |
599.5 |
TRQX |
11:00:06 30/07/2026 |
|
242 |
599.5 |
XLON |
11:00:35 30/07/2026 |
|
110 |
600 |
BATE |
11:05:26 30/07/2026 |
|
20 |
600.5 |
TRQX |
11:11:58 30/07/2026 |
|
25 |
600.5 |
AQXE |
11:11:58 30/07/2026 |
|
306 |
600.5 |
XLON |
11:13:41 30/07/2026 |
|
37 |
602 |
BATE |
11:20:57 30/07/2026 |
|
67 |
602 |
BATE |
11:20:57 30/07/2026 |
|
228 |
602 |
XLON |
11:21:32 30/07/2026 |
|
56 |
601.5 |
CHIX |
11:24:35 30/07/2026 |
|
25 |
601.5 |
AQXE |
11:27:48 30/07/2026 |
|
65 |
601.5 |
CHIX |
11:27:48 30/07/2026 |
|
108 |
601.5 |
BATE |
11:27:48 30/07/2026 |
|
25 |
601.5 |
TRQX |
11:27:48 30/07/2026 |
|
230 |
602 |
XLON |
11:37:07 30/07/2026 |
|
57 |
602 |
CHIX |
11:42:16 30/07/2026 |
|
20 |
601.5 |
TRQX |
11:43:25 30/07/2026 |
|
23 |
601.5 |
AQXE |
11:43:25 30/07/2026 |
|
117 |
601.5 |
BATE |
11:46:00 30/07/2026 |
|
252 |
601.5 |
XLON |
11:46:00 30/07/2026 |
|
16 |
601.5 |
TRQX |
11:46:00 30/07/2026 |
|
56 |
600.5 |
CHIX |
11:53:48 30/07/2026 |
|
22 |
600.5 |
AQXE |
11:53:56 30/07/2026 |
|
252 |
601.5 |
XLON |
12:02:04 30/07/2026 |
|
121 |
601 |
BATE |
12:02:05 30/07/2026 |
|
65 |
603 |
CHIX |
12:22:07 30/07/2026 |
|
26 |
603 |
AQXE |
12:25:38 30/07/2026 |
|
117 |
603 |
BATE |
12:25:38 30/07/2026 |
|
23 |
603 |
AQXE |
12:25:38 30/07/2026 |
|
301 |
603 |
XLON |
12:25:38 30/07/2026 |
|
43 |
603 |
CHIX |
12:26:54 30/07/2026 |
|
21 |
603 |
TRQX |
12:32:56 30/07/2026 |
|
42 |
603 |
TRQX |
12:32:56 30/07/2026 |
|
330 |
603 |
XLON |
12:32:56 30/07/2026 |
|
22 |
603 |
AQXE |
12:32:59 30/07/2026 |
|
95 |
603 |
BATE |
12:35:41 30/07/2026 |
|
22 |
603.5 |
AQXE |
12:41:56 30/07/2026 |
|
47 |
603.5 |
CHIX |
12:41:56 30/07/2026 |
|
19 |
603.5 |
TRQX |
12:41:56 30/07/2026 |
|
271 |
603.5 |
XLON |
12:41:56 30/07/2026 |
|
90 |
603.5 |
BATE |
12:42:12 30/07/2026 |
|
67 |
603.5 |
CHIX |
12:47:49 30/07/2026 |
|
108 |
603.5 |
BATE |
12:47:49 30/07/2026 |
|
20 |
603.5 |
TRQX |
12:48:12 30/07/2026 |
|
240 |
603.5 |
XLON |
12:51:00 30/07/2026 |
|
26 |
603.5 |
AQXE |
12:58:32 30/07/2026 |
|
45 |
603 |
CHIX |
13:02:40 30/07/2026 |
|
66 |
604.5 |
XLON |
13:15:27 30/07/2026 |
|
301 |
604.5 |
XLON |
13:15:27 30/07/2026 |
|
25 |
604 |
TRQX |
13:15:28 30/07/2026 |
|
131 |
604 |
BATE |
13:16:19 30/07/2026 |
|
25 |
604 |
AQXE |
13:16:19 30/07/2026 |
|
69 |
604 |
CHIX |
13:16:19 30/07/2026 |
|
17 |
604 |
TRQX |
13:20:40 30/07/2026 |
|
325 |
604.5 |
XLON |
13:20:59 30/07/2026 |
|
18 |
604 |
AQXE |
13:24:45 30/07/2026 |
|
20 |
604 |
TRQX |
13:24:46 30/07/2026 |
|
112 |
604 |
BATE |
13:24:48 30/07/2026 |
|
56 |
604 |
CHIX |
13:25:37 30/07/2026 |
|
23 |
603.5 |
AQXE |
13:28:39 30/07/2026 |
|
272 |
604 |
XLON |
13:30:19 30/07/2026 |
|
105 |
604 |
BATE |
13:31:00 30/07/2026 |
|
46 |
604 |
CHIX |
13:31:32 30/07/2026 |
|
20 |
603.5 |
TRQX |
13:31:38 30/07/2026 |
|
23 |
603.5 |
AQXE |
13:38:01 30/07/2026 |
|
321 |
603.5 |
XLON |
13:38:57 30/07/2026 |
|
60 |
604 |
BATE |
13:39:05 30/07/2026 |
|
61 |
604 |
BATE |
13:39:05 30/07/2026 |
|
20 |
603.5 |
TRQX |
13:39:36 30/07/2026 |
|
60 |
603 |
CHIX |
13:40:49 30/07/2026 |
|
69 |
603 |
BATE |
13:46:46 30/07/2026 |
|
38 |
603 |
BATE |
13:46:47 30/07/2026 |
|
24 |
603 |
AQXE |
13:47:08 30/07/2026 |
|
264 |
603 |
XLON |
13:47:27 30/07/2026 |
|
59 |
604 |
CHIX |
13:56:07 30/07/2026 |
|
17 |
604.5 |
AQXE |
14:01:44 30/07/2026 |
|
22 |
604.5 |
AQXE |
14:01:44 30/07/2026 |
|
89 |
604.5 |
BATE |
14:01:44 30/07/2026 |
|
22 |
604.5 |
TRQX |
14:01:44 30/07/2026 |
|
350 |
604.5 |
XLON |
14:02:01 30/07/2026 |
|
87 |
604.5 |
BATE |
14:03:39 30/07/2026 |
|
23 |
604.5 |
TRQX |
14:04:21 30/07/2026 |
|
69 |
604.5 |
CHIX |
14:04:27 30/07/2026 |
|
269 |
604.5 |
XLON |
14:12:36 30/07/2026 |
|
52 |
604.5 |
CHIX |
14:20:23 30/07/2026 |
|
85 |
604.5 |
BATE |
14:20:23 30/07/2026 |
|
21 |
604.5 |
TRQX |
14:20:23 30/07/2026 |
|
22 |
604.5 |
AQXE |
14:20:23 30/07/2026 |
|
83 |
605 |
BATE |
14:23:49 30/07/2026 |
|
19 |
605 |
TRQX |
14:25:00 30/07/2026 |
|
22 |
605 |
AQXE |
14:27:48 30/07/2026 |
|
312 |
605 |
XLON |
14:29:58 30/07/2026 |
|
65 |
605 |
CHIX |
14:30:14 30/07/2026 |
|
20 |
605 |
AQXE |
14:32:00 30/07/2026 |
|
25 |
605 |
TRQX |
14:32:35 30/07/2026 |
|
134 |
605 |
BATE |
14:32:57 30/07/2026 |
|
269 |
604.5 |
XLON |
14:33:29 30/07/2026 |
|
49 |
604 |
CHIX |
14:33:58 30/07/2026 |
|
86 |
604 |
BATE |
14:36:55 30/07/2026 |
|
21 |
604 |
TRQX |
14:36:55 30/07/2026 |
|
307 |
603.5 |
XLON |
14:37:44 30/07/2026 |
|
27 |
604 |
AQXE |
14:38:40 30/07/2026 |
|
62 |
603.5 |
CHIX |
14:39:43 30/07/2026 |
|
19 |
604 |
AQXE |
14:42:40 30/07/2026 |
|
24 |
604 |
TRQX |
14:43:52 30/07/2026 |
|
282 |
603.5 |
XLON |
14:44:11 30/07/2026 |
|
123 |
604 |
BATE |
14:45:03 30/07/2026 |
|
60 |
604 |
CHIX |
14:47:35 30/07/2026 |
|
25 |
604 |
AQXE |
14:48:58 30/07/2026 |
|
97 |
604 |
BATE |
14:49:18 30/07/2026 |
|
29 |
603.5 |
XLON |
14:49:25 30/07/2026 |
|
224 |
603.5 |
XLON |
14:49:25 30/07/2026 |
|
24 |
604.5 |
TRQX |
14:51:41 30/07/2026 |
|
67 |
604 |
CHIX |
14:53:20 30/07/2026 |
|
19 |
603.5 |
AQXE |
14:54:08 30/07/2026 |
|
16 |
603.5 |
TRQX |
14:57:47 30/07/2026 |
|
28 |
603.5 |
BATE |
14:57:47 30/07/2026 |
|
293 |
603.5 |
XLON |
14:57:47 30/07/2026 |
|
234 |
603.5 |
XLON |
15:00:02 30/07/2026 |
|
54 |
603.5 |
CHIX |
15:01:20 30/07/2026 |
|
135 |
603.5 |
BATE |
15:01:24 30/07/2026 |
|
25 |
603 |
AQXE |
15:01:33 30/07/2026 |
|
20 |
603 |
TRQX |
15:01:53 30/07/2026 |
|
125 |
602.5 |
BATE |
15:03:36 30/07/2026 |
|
270 |
603 |
XLON |
15:04:01 30/07/2026 |
|
21 |
603 |
TRQX |
15:04:14 30/07/2026 |
|
55 |
602.5 |
CHIX |
15:05:04 30/07/2026 |
|
23 |
602 |
AQXE |
15:05:11 30/07/2026 |
|
127 |
602.5 |
BATE |
15:10:37 30/07/2026 |
|
300 |
602.5 |
XLON |
15:11:38 30/07/2026 |
|
26 |
603.5 |
AQXE |
15:18:10 30/07/2026 |
|
44 |
603.5 |
CHIX |
15:18:24 30/07/2026 |
|
56 |
603.5 |
CHIX |
15:18:24 30/07/2026 |
|
266 |
603.5 |
XLON |
15:18:51 30/07/2026 |
|
127 |
603.5 |
BATE |
15:20:35 30/07/2026 |
|
25 |
603.5 |
AQXE |
15:21:06 30/07/2026 |
|
250 |
603.5 |
XLON |
15:25:11 30/07/2026 |
|
58 |
604 |
CHIX |
15:26:39 30/07/2026 |
|
20 |
604 |
TRQX |
15:28:28 30/07/2026 |
|
40 |
603.5 |
TRQX |
15:28:36 30/07/2026 |
|
96 |
603.5 |
BATE |
15:28:36 30/07/2026 |
|
21 |
604 |
AQXE |
15:29:58 30/07/2026 |
|
24 |
604.5 |
TRQX |
15:35:02 30/07/2026 |
|
24 |
604.5 |
AQXE |
15:36:01 30/07/2026 |
|
54 |
604.5 |
CHIX |
15:36:01 30/07/2026 |
|
336 |
604.5 |
XLON |
15:36:01 30/07/2026 |
|
99 |
604.5 |
BATE |
15:42:33 30/07/2026 |
|
24 |
604.5 |
AQXE |
15:42:33 30/07/2026 |
|
48 |
604.5 |
CHIX |
15:42:33 30/07/2026 |
|
364 |
604.5 |
XLON |
15:42:33 30/07/2026 |
|
24 |
604.5 |
TRQX |
15:42:33 30/07/2026 |
|
48 |
604 |
CHIX |
15:44:26 30/07/2026 |
|
16 |
604 |
TRQX |
15:45:49 30/07/2026 |
|
113 |
604 |
BATE |
15:46:06 30/07/2026 |
|
55 |
604 |
XLON |
15:48:27 30/07/2026 |
|
34 |
604 |
BATE |
15:48:29 30/07/2026 |
|
196 |
604 |
XLON |
15:48:29 30/07/2026 |
|
24 |
604 |
AQXE |
15:48:29 30/07/2026 |
|
73 |
604 |
BATE |
15:48:29 30/07/2026 |
|
51 |
604 |
CHIX |
15:48:35 30/07/2026 |
|
20 |
604 |
TRQX |
15:49:24 30/07/2026 |
|
23 |
603 |
AQXE |
15:54:06 30/07/2026 |
|
108 |
603 |
BATE |
15:55:11 30/07/2026 |
|
48 |
602.5 |
CHIX |
15:55:36 30/07/2026 |
|
76 |
603 |
XLON |
15:56:01 30/07/2026 |
|
231 |
603 |
XLON |
15:56:01 30/07/2026 |
|
25 |
602.5 |
TRQX |
15:58:14 30/07/2026 |
|
13 |
602.5 |
AQXE |
15:58:56 30/07/2026 |
|
95 |
602.5 |
BATE |
15:59:16 30/07/2026 |
|
242 |
602.5 |
XLON |
16:00:34 30/07/2026 |
|
6 |
602 |
CHIX |
16:01:09 30/07/2026 |
|
25 |
602 |
AQXE |
16:02:57 30/07/2026 |
|
21 |
602 |
TRQX |
16:03:31 30/07/2026 |
|
45 |
602 |
CHIX |
16:03:34 30/07/2026 |
|
117 |
601.5 |
BATE |
16:05:59 30/07/2026 |
|
365 |
601.5 |
XLON |
16:05:59 30/07/2026 |
|
21 |
601.5 |
TRQX |
16:06:19 30/07/2026 |
|
66 |
601.5 |
CHIX |
16:06:21 30/07/2026 |
|
25 |
601 |
AQXE |
16:08:14 30/07/2026 |
|
42 |
600.5 |
CHIX |
16:08:36 30/07/2026 |
|
265 |
600 |
XLON |
16:08:48 30/07/2026 |
|
105 |
601.5 |
BATE |
16:09:31 30/07/2026 |
|
22 |
601.5 |
AQXE |
16:11:04 30/07/2026 |
|
21 |
601 |
TRQX |
16:11:39 30/07/2026 |
|
17 |
601 |
CHIX |
16:13:12 30/07/2026 |
|
37 |
601 |
CHIX |
16:13:12 30/07/2026 |
|
112 |
601.5 |
BATE |
16:13:30 30/07/2026 |
|
246 |
601 |
XLON |
16:14:14 30/07/2026 |
|
26 |
601.5 |
AQXE |
16:14:48 30/07/2026 |
|
58 |
601 |
TRQX |
16:15:12 30/07/2026 |
|
112 |
600.5 |
CHIX |
16:15:20 30/07/2026 |
|
27 |
602 |
BATE |
16:15:39 30/07/2026 |
|
234 |
602 |
BATE |
16:15:39 30/07/2026 |
|
711 |
601.5 |
XLON |
16:16:36 30/07/2026 |
|
52 |
602 |
CHIX |
16:18:15 30/07/2026 |
|
232 |
602.5 |
XLON |
16:20:37 30/07/2026 |
|
104 |
602 |
BATE |
16:20:51 30/07/2026 |
|
11 |
602 |
CHIX |
16:20:51 30/07/2026 |
|
11 |
602 |
XLON |
16:20:51 30/07/2026 |
|
25 |
602 |
TRQX |
16:20:51 30/07/2026 |
|
61 |
602 |
AQXE |
16:22:08 30/07/2026 |
|
24 |
602 |
BATE |
16:22:17 30/07/2026 |
|
14 |
602 |
CHIX |
16:22:17 30/07/2026 |
|
4 |
602 |
TRQX |
16:22:17 30/07/2026 |
|
15 |
602 |
XLON |
16:22:17 30/07/2026 |
|
15 |
601.5 |
BATE |
16:23:21 30/07/2026 |
|
132 |
602 |
XLON |
16:24:23 30/07/2026 |
|
23 |
602.5 |
CHIX |
16:25:11 30/07/2026 |
|
18 |
602 |
BATE |
16:25:14 30/07/2026 |
|
20 |
602 |
AQXE |
16:25:14 30/07/2026 |
|
9 |
602 |
TRQX |
16:25:38 30/07/2026 |
|
146 |
602.5 |
XLON |
08:18:36 31/07/2026 |
|
41 |
602.5 |
XLON |
08:18:36 31/07/2026 |
|
124 |
602.5 |
XLON |
08:18:36 31/07/2026 |
|
3 |
603 |
AQXE |
08:18:39 31/07/2026 |
|
23 |
603 |
AQXE |
08:18:39 31/07/2026 |
|
119 |
603 |
BATE |
08:18:39 31/07/2026 |
|
24 |
603 |
TRQX |
08:18:39 31/07/2026 |
|
58 |
603 |
CHIX |
08:18:50 31/07/2026 |
|
22 |
601 |
AQXE |
08:31:44 31/07/2026 |
|
99 |
601 |
BATE |
08:33:11 31/07/2026 |
|
20 |
601 |
TRQX |
08:33:18 31/07/2026 |
|
50 |
600 |
CHIX |
08:34:55 31/07/2026 |
|
1 |
599.5 |
XLON |
08:37:43 31/07/2026 |
|
2 |
601.5 |
XLON |
08:40:06 31/07/2026 |
|
90 |
601.5 |
XLON |
08:40:06 31/07/2026 |
|
182 |
601.5 |
XLON |
08:40:06 31/07/2026 |
|
111 |
602.5 |
BATE |
08:50:53 31/07/2026 |
|
57 |
602.5 |
CHIX |
08:50:53 31/07/2026 |
|
300 |
602.5 |
XLON |
08:50:53 31/07/2026 |
|
24 |
602 |
AQXE |
08:51:25 31/07/2026 |
|
24 |
602 |
TRQX |
08:51:27 31/07/2026 |
|
20 |
602 |
TRQX |
09:01:34 31/07/2026 |
|
24 |
602 |
AQXE |
09:01:34 31/07/2026 |
|
99 |
602 |
BATE |
09:01:34 31/07/2026 |
|
238 |
602 |
XLON |
09:01:34 31/07/2026 |
|
59 |
603 |
CHIX |
09:04:38 31/07/2026 |
|
100 |
603 |
BATE |
09:09:30 31/07/2026 |
|
51 |
603 |
CHIX |
09:10:10 31/07/2026 |
|
264 |
603 |
XLON |
09:10:40 31/07/2026 |
|
23 |
603 |
TRQX |
09:13:33 31/07/2026 |
|
25 |
603 |
AQXE |
09:13:33 31/07/2026 |
|
106 |
603 |
XLON |
09:22:21 31/07/2026 |
|
161 |
603 |
XLON |
09:22:21 31/07/2026 |
|
20 |
603.5 |
AQXE |
09:22:33 31/07/2026 |
|
3 |
603.5 |
AQXE |
09:22:33 31/07/2026 |
|
132 |
602.5 |
BATE |
09:25:58 31/07/2026 |
|
22 |
602.5 |
CHIX |
09:26:22 31/07/2026 |
|
24 |
602.5 |
TRQX |
09:27:53 31/07/2026 |
|
57 |
602 |
CHIX |
09:30:17 31/07/2026 |
|
24 |
601 |
AQXE |
09:36:40 31/07/2026 |
|
4 |
601 |
BATE |
09:37:59 31/07/2026 |
|
85 |
601 |
BATE |
09:38:37 31/07/2026 |
|
19 |
601 |
TRQX |
09:42:29 31/07/2026 |
|
247 |
601 |
XLON |
09:42:29 31/07/2026 |
|
19 |
601 |
CHIX |
09:51:05 31/07/2026 |
|
35 |
601 |
CHIX |
09:51:05 31/07/2026 |
|
21 |
602 |
TRQX |
09:59:56 31/07/2026 |
|
98 |
602 |
BATE |
09:59:56 31/07/2026 |
|
240 |
602 |
XLON |
09:59:56 31/07/2026 |
|
54 |
602.5 |
CHIX |
10:05:16 31/07/2026 |
|
10 |
602.5 |
XLON |
10:05:16 31/07/2026 |
|
232 |
602.5 |
XLON |
10:05:16 31/07/2026 |
|
29 |
602.5 |
AQXE |
10:05:35 31/07/2026 |
|
25 |
602 |
AQXE |
10:14:39 31/07/2026 |
|
12 |
602.5 |
XLON |
10:16:07 31/07/2026 |
|
6 |
602.5 |
XLON |
10:16:07 31/07/2026 |
|
60 |
602.5 |
XLON |
10:16:07 31/07/2026 |
|
184 |
602.5 |
XLON |
10:16:07 31/07/2026 |
|
51 |
602 |
CHIX |
10:16:30 31/07/2026 |
|
25 |
601.5 |
TRQX |
10:22:42 31/07/2026 |
|
122 |
601.5 |
BATE |
10:22:42 31/07/2026 |
|
91 |
601 |
BATE |
10:25:16 31/07/2026 |
|
21 |
600.5 |
AQXE |
10:33:14 31/07/2026 |
|
20 |
600.5 |
TRQX |
10:33:14 31/07/2026 |
|
270 |
600.5 |
XLON |
10:36:18 31/07/2026 |
|
57 |
601 |
CHIX |
10:42:30 31/07/2026 |
|
106 |
601 |
BATE |
10:42:30 31/07/2026 |
|
22 |
601 |
TRQX |
10:45:02 31/07/2026 |
|
46 |
600.5 |
CHIX |
10:48:25 31/07/2026 |
|
25 |
600.5 |
AQXE |
10:48:51 31/07/2026 |
|
270 |
600.5 |
XLON |
10:53:21 31/07/2026 |
|
88 |
600 |
BATE |
10:56:21 31/07/2026 |
|
22 |
600 |
AQXE |
11:00:10 31/07/2026 |
|
22 |
600 |
TRQX |
11:00:54 31/07/2026 |
|
246 |
599.5 |
XLON |
11:04:36 31/07/2026 |
|
35 |
599.5 |
CHIX |
11:04:59 31/07/2026 |
|
10 |
599.5 |
CHIX |
11:04:59 31/07/2026 |
|
102 |
600 |
BATE |
11:08:44 31/07/2026 |
|
22 |
600 |
AQXE |
11:11:27 31/07/2026 |
|
264 |
601 |
XLON |
11:20:58 31/07/2026 |
|
33 |
601 |
XLON |
11:20:58 31/07/2026 |
|
96 |
601 |
BATE |
11:20:58 31/07/2026 |
|
65 |
601 |
CHIX |
11:20:59 31/07/2026 |
|
22 |
601 |
TRQX |
11:20:59 31/07/2026 |
|
22 |
601 |
TRQX |
11:23:57 31/07/2026 |
|
288 |
601 |
XLON |
11:25:20 31/07/2026 |
|
54 |
601 |
CHIX |
11:28:28 31/07/2026 |
|
108 |
600.5 |
BATE |
11:31:23 31/07/2026 |
|
24 |
600 |
AQXE |
11:32:40 31/07/2026 |
|
28 |
599.5 |
AQXE |
11:37:18 31/07/2026 |
|
228 |
598.5 |
XLON |
11:40:38 31/07/2026 |
|
45 |
598.5 |
CHIX |
11:42:05 31/07/2026 |
|
24 |
598.5 |
TRQX |
11:43:04 31/07/2026 |
|
90 |
598.5 |
BATE |
11:43:14 31/07/2026 |
|
39 |
598.5 |
XLON |
11:53:04 31/07/2026 |
|
20 |
598.5 |
TRQX |
11:55:46 31/07/2026 |
|
26 |
598.5 |
AQXE |
11:55:46 31/07/2026 |
|
45 |
598.5 |
CHIX |
11:55:46 31/07/2026 |
|
110 |
598.5 |
BATE |
11:59:20 31/07/2026 |
|
336 |
598.5 |
XLON |
12:04:40 31/07/2026 |
|
22 |
598.5 |
TRQX |
12:09:17 31/07/2026 |
|
30 |
597 |
AQXE |
12:15:13 31/07/2026 |
|
63 |
597 |
CHIX |
12:15:51 31/07/2026 |
|
112 |
597 |
BATE |
12:16:14 31/07/2026 |
|
244 |
597.5 |
XLON |
12:20:23 31/07/2026 |
|
22 |
596.5 |
AQXE |
12:25:25 31/07/2026 |
|
53 |
596.5 |
CHIX |
12:29:14 31/07/2026 |
|
25 |
596.5 |
TRQX |
12:29:14 31/07/2026 |
|
96 |
595.5 |
BATE |
12:29:53 31/07/2026 |
|
240 |
596 |
XLON |
12:31:43 31/07/2026 |
|
22 |
596 |
AQXE |
12:36:44 31/07/2026 |
|
57 |
595.5 |
BATE |
12:41:42 31/07/2026 |
|
27 |
595.5 |
BATE |
12:41:57 31/07/2026 |
|
51 |
595.5 |
CHIX |
12:41:57 31/07/2026 |
|
319 |
595.5 |
XLON |
12:41:57 31/07/2026 |
|
3 |
595.5 |
TRQX |
12:42:00 31/07/2026 |
|
21 |
595.5 |
TRQX |
12:42:00 31/07/2026 |
|
9 |
595.5 |
CHIX |
12:44:32 31/07/2026 |
|
34 |
595.5 |
CHIX |
12:45:14 31/07/2026 |
|
60 |
596 |
BATE |
12:52:04 31/07/2026 |
|
26 |
596 |
AQXE |
12:52:04 31/07/2026 |
|
47 |
596 |
BATE |
12:52:04 31/07/2026 |
|
289 |
596 |
XLON |
12:52:04 31/07/2026 |
|
17 |
596 |
TRQX |
12:52:04 31/07/2026 |
|
54 |
596 |
CHIX |
13:00:20 31/07/2026 |
|
20 |
596 |
TRQX |
13:00:41 31/07/2026 |
|
23 |
596 |
AQXE |
13:00:41 31/07/2026 |
|
109 |
596.5 |
BATE |
13:05:26 31/07/2026 |
|
102 |
596.5 |
XLON |
13:05:58 31/07/2026 |
|
221 |
596.5 |
XLON |
13:05:58 31/07/2026 |
|
20 |
596 |
TRQX |
13:09:58 31/07/2026 |
|
63 |
595.5 |
CHIX |
13:12:32 31/07/2026 |
|
126 |
595.5 |
BATE |
13:13:23 31/07/2026 |
|
288 |
595.5 |
XLON |
13:15:11 31/07/2026 |
|
24 |
596.5 |
AQXE |
13:20:11 31/07/2026 |
|
63 |
596.5 |
CHIX |
13:22:33 31/07/2026 |
|
27 |
596 |
AQXE |
13:22:34 31/07/2026 |
|
20 |
596 |
TRQX |
13:22:34 31/07/2026 |
|
90 |
595.5 |
BATE |
13:24:18 31/07/2026 |
|
292 |
596 |
XLON |
13:27:02 31/07/2026 |
|
20 |
596 |
TRQX |
13:28:07 31/07/2026 |
|
126 |
594 |
BATE |
13:39:09 31/07/2026 |
|
24 |
594 |
AQXE |
13:39:09 31/07/2026 |
|
60 |
594 |
CHIX |
13:39:09 31/07/2026 |
|
92 |
594 |
BATE |
13:39:09 31/07/2026 |
|
22 |
594 |
TRQX |
13:39:09 31/07/2026 |
|
265 |
594 |
XLON |
13:39:09 31/07/2026 |
|
28 |
593.5 |
AQXE |
13:43:28 31/07/2026 |
|
1 |
593 |
CHIX |
13:43:54 31/07/2026 |
|
47 |
593 |
CHIX |
13:43:54 31/07/2026 |
|
302 |
593 |
XLON |
13:46:41 31/07/2026 |
|
22 |
593 |
TRQX |
13:47:48 31/07/2026 |
|
24 |
592.5 |
AQXE |
13:51:41 31/07/2026 |
|
234 |
592 |
XLON |
13:52:12 31/07/2026 |
|
69 |
592 |
CHIX |
13:52:17 31/07/2026 |
|
40 |
591.5 |
BATE |
13:52:32 31/07/2026 |
|
79 |
591.5 |
BATE |
13:52:32 31/07/2026 |
|
91 |
593 |
BATE |
14:00:20 31/07/2026 |
|
280 |
593.5 |
XLON |
14:14:45 31/07/2026 |
|
47 |
593.5 |
BATE |
14:17:42 31/07/2026 |
|
114 |
596 |
BATE |
14:28:06 31/07/2026 |
|
36 |
596 |
TRQX |
14:28:06 31/07/2026 |
|
51 |
596 |
CHIX |
14:28:06 31/07/2026 |
|
67 |
596 |
CHIX |
14:28:06 31/07/2026 |
|
25 |
596 |
TRQX |
14:28:06 31/07/2026 |
|
27 |
596 |
AQXE |
14:28:06 31/07/2026 |
|
29 |
596 |
AQXE |
14:28:06 31/07/2026 |
|
329 |
596 |
XLON |
14:28:06 31/07/2026 |
|
89 |
595.5 |
BATE |
14:30:38 31/07/2026 |
|
2 |
595.5 |
BATE |
14:30:40 31/07/2026 |
|
25 |
595.5 |
TRQX |
14:31:10 31/07/2026 |
|
29 |
595.5 |
AQXE |
14:31:10 31/07/2026 |
|
60 |
595.5 |
CHIX |
14:32:25 31/07/2026 |
|
335 |
595.5 |
XLON |
14:32:25 31/07/2026 |
|
128 |
595.5 |
BATE |
14:36:03 31/07/2026 |
|
49 |
595 |
CHIX |
14:36:30 31/07/2026 |
|
300 |
595 |
XLON |
14:36:30 31/07/2026 |
|
26 |
595 |
TRQX |
14:38:28 31/07/2026 |
|
27 |
595 |
AQXE |
14:38:28 31/07/2026 |
|
24 |
594 |
TRQX |
14:40:49 31/07/2026 |
|
110 |
595.5 |
BATE |
14:45:28 31/07/2026 |
|
55 |
595.5 |
CHIX |
14:45:30 31/07/2026 |
|
26 |
595.5 |
AQXE |
14:45:32 31/07/2026 |
|
284 |
595.5 |
XLON |
14:46:33 31/07/2026 |
|
50 |
595 |
CHIX |
14:46:37 31/07/2026 |
|
109 |
594 |
XLON |
14:48:36 31/07/2026 |
|
140 |
594 |
XLON |
14:48:36 31/07/2026 |
|
22 |
594 |
AQXE |
14:48:36 31/07/2026 |
|
134 |
594 |
BATE |
14:48:36 31/07/2026 |
|
7 |
593 |
TRQX |
14:49:39 31/07/2026 |
|
18 |
593 |
TRQX |
14:50:22 31/07/2026 |
|
46 |
593 |
CHIX |
14:50:51 31/07/2026 |
|
299 |
592 |
XLON |
14:54:11 31/07/2026 |
|
131 |
592 |
BATE |
14:54:17 31/07/2026 |
|
26 |
592.5 |
AQXE |
14:55:07 31/07/2026 |
|
25 |
593.5 |
TRQX |
14:58:36 31/07/2026 |
|
61 |
593.5 |
CHIX |
14:58:36 31/07/2026 |
|
176 |
593.5 |
XLON |
14:58:36 31/07/2026 |
|
133 |
593.5 |
XLON |
14:58:36 31/07/2026 |
|
109 |
593.5 |
BATE |
15:00:21 31/07/2026 |
|
2 |
593.5 |
TRQX |
15:02:37 31/07/2026 |
|
30 |
593 |
AQXE |
15:02:46 31/07/2026 |
|
23 |
593 |
TRQX |
15:03:34 31/07/2026 |
|
279 |
593 |
XLON |
15:03:34 31/07/2026 |
|
54 |
593 |
CHIX |
15:04:34 31/07/2026 |
|
17 |
593 |
TRQX |
15:05:39 31/07/2026 |
|
99 |
593 |
BATE |
15:07:07 31/07/2026 |
|
19 |
593 |
AQXE |
15:07:39 31/07/2026 |
|
54 |
593 |
CHIX |
15:08:29 31/07/2026 |
|
297 |
593 |
XLON |
15:10:19 31/07/2026 |
|
24 |
592 |
TRQX |
15:13:47 31/07/2026 |
|
14 |
592 |
CHIX |
15:14:32 31/07/2026 |
|
37 |
592 |
CHIX |
15:14:32 31/07/2026 |
|
108 |
592 |
BATE |
15:14:56 31/07/2026 |
|
3 |
592 |
BATE |
15:14:56 31/07/2026 |
|
26 |
591.5 |
AQXE |
15:15:19 31/07/2026 |
|
315 |
591 |
XLON |
15:18:41 31/07/2026 |
|
13 |
591.5 |
TRQX |
15:19:45 31/07/2026 |
|
8 |
591.5 |
TRQX |
15:19:50 31/07/2026 |
|
106 |
591.5 |
BATE |
15:20:23 31/07/2026 |
|
24 |
591.5 |
AQXE |
15:24:04 31/07/2026 |
|
89 |
593 |
BATE |
15:30:08 31/07/2026 |
|
36 |
593 |
BATE |
15:30:08 31/07/2026 |
|
63 |
592.5 |
CHIX |
15:30:35 31/07/2026 |
|
25 |
592.5 |
AQXE |
15:30:35 31/07/2026 |
|
27 |
592.5 |
TRQX |
15:30:35 31/07/2026 |
|
252 |
592.5 |
XLON |
15:30:35 31/07/2026 |
|
54 |
592 |
CHIX |
15:33:33 31/07/2026 |
|
22 |
592 |
AQXE |
15:33:36 31/07/2026 |
|
175 |
592 |
XLON |
15:33:51 31/07/2026 |
|
147 |
592 |
XLON |
15:33:51 31/07/2026 |
|
27 |
593.5 |
AQXE |
15:41:18 31/07/2026 |
|
64 |
593.5 |
CHIX |
15:41:20 31/07/2026 |
|
123 |
593.5 |
BATE |
15:41:23 31/07/2026 |
|
22 |
593.5 |
TRQX |
15:41:25 31/07/2026 |
|
278 |
593 |
XLON |
15:41:41 31/07/2026 |
|
25 |
593 |
AQXE |
15:46:34 31/07/2026 |
|
136 |
592.5 |
BATE |
15:48:02 31/07/2026 |
|
52 |
592.5 |
CHIX |
15:48:02 31/07/2026 |
|
286 |
592.5 |
XLON |
15:48:02 31/07/2026 |
|
22 |
592 |
TRQX |
15:48:26 31/07/2026 |
|
82 |
592.5 |
BATE |
15:50:14 31/07/2026 |
|
21 |
592.5 |
CHIX |
15:51:28 31/07/2026 |
|
39 |
592.5 |
CHIX |
15:51:28 31/07/2026 |
|
266 |
592.5 |
XLON |
15:51:49 31/07/2026 |
|
26 |
592.5 |
AQXE |
15:52:37 31/07/2026 |
|
26 |
592 |
TRQX |
15:55:06 31/07/2026 |
|
114 |
592 |
BATE |
15:55:32 31/07/2026 |
|
26 |
592 |
TRQX |
15:58:26 31/07/2026 |
|
57 |
592 |
CHIX |
15:58:53 31/07/2026 |
|
23 |
592 |
AQXE |
15:59:29 31/07/2026 |
|
116 |
591 |
BATE |
16:01:24 31/07/2026 |
|
294 |
591 |
XLON |
16:02:19 31/07/2026 |
|
23 |
590.5 |
TRQX |
16:03:26 31/07/2026 |
|
57 |
590 |
CHIX |
16:03:31 31/07/2026 |
|
315 |
590 |
XLON |
16:05:01 31/07/2026 |
|
291 |
590 |
XLON |
16:08:57 31/07/2026 |
|
30 |
590 |
AQXE |
16:08:58 31/07/2026 |
|
114 |
590 |
BATE |
16:08:58 31/07/2026 |
|
52 |
590 |
CHIX |
16:09:29 31/07/2026 |
|
27 |
589.5 |
AQXE |
16:11:25 31/07/2026 |
|
109 |
589.5 |
BATE |
16:11:25 31/07/2026 |
|
27 |
589.5 |
TRQX |
16:11:37 31/07/2026 |
|
58 |
589 |
CHIX |
16:13:24 31/07/2026 |
|
292 |
588.5 |
XLON |
16:13:46 31/07/2026 |
|
22 |
588.5 |
TRQX |
16:15:00 31/07/2026 |
|
149 |
590 |
CHIX |
16:16:01 31/07/2026 |
|
597 |
589.5 |
XLON |
16:16:01 31/07/2026 |
|
327 |
589.5 |
BATE |
16:16:01 31/07/2026 |
|
82 |
589.5 |
AQXE |
16:16:24 31/07/2026 |
|
62 |
589 |
TRQX |
16:16:43 31/07/2026 |
|
241 |
588 |
XLON |
16:18:58 31/07/2026 |
|
13 |
587.5 |
XLON |
16:19:35 31/07/2026 |
|
51 |
588.5 |
CHIX |
16:20:01 31/07/2026 |
|
13 |
588.5 |
BATE |
16:20:24 31/07/2026 |
|
5 |
588.5 |
BATE |
16:20:27 31/07/2026 |
|
47 |
588 |
XLON |
16:20:34 31/07/2026 |
|
66 |
588 |
XLON |
16:21:50 31/07/2026 |
|
36 |
588.5 |
BATE |
16:22:17 31/07/2026 |
|
64 |
588.5 |
BATE |
16:22:17 31/07/2026 |
|
31 |
588.5 |
AQXE |
16:23:59 31/07/2026 |
|
22 |
588.5 |
BATE |
16:23:59 31/07/2026 |
|
27 |
588.5 |
CHIX |
16:23:59 31/07/2026 |
|
30 |
588.5 |
TRQX |
16:23:59 31/07/2026 |
|
11 |
588 |
XLON |
16:23:59 31/07/2026 |
|
98 |
588 |
XLON |
16:25:02 31/07/2026 |
|
9 |
588.5 |
BATE |
16:25:49 31/07/2026 |
|
2 |
588.5 |
CHIX |
16:26:04 31/07/2026 |
|
4 |
588.5 |
AQXE |
16:26:23 31/07/2026 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 minutes ago Great Portland Estates
- 18 minutes ago Whitbread
- 29 minutes ago Value and Indexed Property Income Trust
- 31 minutes ago Value and Indexed Property Income Trust
- 32 minutes ago Close Brothers Group