Transaction in Own Shares
Summary by AI BETAClose X
29 June 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that over the period from 22 June 2026 to 26 June 2026, it had purchased a total volume of 125,000 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025. Once concluded, the Company will commence a further buyback programme, of up to £15 million, as announced on 21 May 2026.
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 395,135,062 ordinary shares, with no ordinary shares in treasury.
The figure of 395,135,062 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
|
AJ Bell |
|
|
· Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
|
Monday, 22 June 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
16,481 |
2,053 |
4,667 |
818 |
981 |
|
Highest price paid (per ordinary share) |
600.00 |
599.50 |
600.00 |
600.00 |
600.00 |
599.50 |
|
Lowest price paid (per ordinary share) |
593.00 |
594.00 |
593.50 |
594.00 |
593.50 |
593.00 |
|
Volume weighted average price paid (per ordinary share) |
596.60 |
596.60 |
596.62 |
596.54 |
596.70 |
596.65 |
|
|
|
|
|
|
|
|
|
Tuesday, 23 June 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
2,082 |
4,620 |
826 |
1,001 |
16,471 |
|
Highest price paid (per ordinary share) |
601.00 |
601.00 |
601.00 |
600.50 |
601.00 |
601.00 |
|
Lowest price paid (per ordinary share) |
583.00 |
583.00 |
583.00 |
583.50 |
583.50 |
583.50 |
|
Volume weighted average price paid (per ordinary share) |
592.69 |
592.64 |
592.72 |
592.80 |
593.00 |
592.90 |
|
|
|
|
|
|
|
|
|
Wednesday, 24 June 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
16,303 |
2,060 |
4,779 |
851 |
1,007 |
|
Highest price paid (per ordinary share) |
604.50 |
604.50 |
600.50 |
600.50 |
600.50 |
600.00 |
|
Lowest price paid (per ordinary share) |
589.50 |
590.00 |
590.00 |
589.50 |
590.00 |
590.00 |
|
Volume weighted average price paid (per ordinary share) |
593.78 |
593.81 |
593.78 |
593.67 |
593.75 |
593.79 |
|
|
|
|
|
|
|
|
|
Thursday, 25 June 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
16,235 |
2,066 |
4,801 |
856 |
1,042 |
|
Highest price paid (per ordinary share) |
601.00 |
600.50 |
601.00 |
601.00 |
601.00 |
600.50 |
|
Lowest price paid (per ordinary share) |
589.00 |
589.50 |
590.00 |
589.00 |
590.50 |
590.50 |
|
Volume weighted average price paid (per ordinary share) |
595.31 |
595.29 |
595.31 |
595.34 |
595.35 |
595.39 |
|
Friday, 26 June 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
16,084 |
2,111 |
4,864 |
905 |
1,036 |
|
Highest price paid (per ordinary share) |
588.00 |
587.50 |
587.50 |
587.50 |
588.00 |
588.00 |
|
Lowest price paid (per ordinary share) |
577.50 |
578.00 |
577.50 |
578.00 |
578.50 |
577.50 |
|
Volume weighted average price paid (per ordinary share) |
582.26 |
582.26 |
582.19 |
582.28 |
582.34 |
582.31 |
Schedule of Purchases - Individual Transactions
|
Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
|
3 |
598 |
TRQX |
08:09:48 22/06/2026 |
|
73 |
598 |
BATE |
08:12:14 22/06/2026 |
|
48 |
599.5 |
CHIX |
08:20:25 22/06/2026 |
|
19 |
599 |
TRQX |
08:24:08 22/06/2026 |
|
341 |
599 |
XLON |
08:24:08 22/06/2026 |
|
92 |
600 |
BATE |
08:26:49 22/06/2026 |
|
17 |
600 |
AQXE |
08:29:20 22/06/2026 |
|
17 |
600 |
AQXE |
08:29:20 22/06/2026 |
|
180 |
599.5 |
XLON |
08:29:32 22/06/2026 |
|
216 |
599.5 |
XLON |
08:29:32 22/06/2026 |
|
48 |
600 |
CHIX |
08:32:59 22/06/2026 |
|
18 |
600 |
AQXE |
08:37:18 22/06/2026 |
|
36 |
600 |
CHIX |
08:37:18 22/06/2026 |
|
92 |
600 |
BATE |
08:37:35 22/06/2026 |
|
14 |
599.5 |
TRQX |
08:40:15 22/06/2026 |
|
18 |
599.5 |
TRQX |
08:40:15 22/06/2026 |
|
352 |
599.5 |
XLON |
08:40:15 22/06/2026 |
|
18 |
598.5 |
TRQX |
08:43:50 22/06/2026 |
|
32 |
598.5 |
CHIX |
08:46:32 22/06/2026 |
|
255 |
598.5 |
XLON |
08:49:19 22/06/2026 |
|
18 |
598.5 |
AQXE |
08:53:02 22/06/2026 |
|
94 |
598.5 |
BATE |
08:53:22 22/06/2026 |
|
18 |
598.5 |
TRQX |
08:55:42 22/06/2026 |
|
6 |
598.5 |
BATE |
09:00:40 22/06/2026 |
|
87 |
598.5 |
BATE |
09:00:40 22/06/2026 |
|
42 |
598.5 |
CHIX |
09:01:42 22/06/2026 |
|
361 |
598 |
XLON |
09:03:51 22/06/2026 |
|
18 |
598.5 |
TRQX |
09:04:36 22/06/2026 |
|
18 |
598.5 |
AQXE |
09:05:03 22/06/2026 |
|
91 |
598.5 |
BATE |
09:06:09 22/06/2026 |
|
39 |
598 |
CHIX |
09:07:39 22/06/2026 |
|
14 |
598.5 |
AQXE |
09:10:37 22/06/2026 |
|
341 |
598 |
XLON |
09:10:59 22/06/2026 |
|
18 |
598.5 |
TRQX |
09:11:07 22/06/2026 |
|
1 |
598 |
CHIX |
09:16:33 22/06/2026 |
|
1 |
598 |
CHIX |
09:16:33 22/06/2026 |
|
41 |
598 |
CHIX |
09:17:52 22/06/2026 |
|
300 |
598 |
XLON |
09:17:52 22/06/2026 |
|
107 |
597.5 |
BATE |
09:23:23 22/06/2026 |
|
21 |
598.5 |
TRQX |
09:25:47 22/06/2026 |
|
32 |
598 |
CHIX |
09:31:01 22/06/2026 |
|
15 |
598.5 |
TRQX |
09:34:42 22/06/2026 |
|
339 |
598 |
XLON |
09:36:36 22/06/2026 |
|
40 |
598 |
CHIX |
09:45:18 22/06/2026 |
|
11 |
598.5 |
TRQX |
09:47:45 22/06/2026 |
|
6 |
598 |
BATE |
09:50:07 22/06/2026 |
|
90 |
598 |
BATE |
09:50:07 22/06/2026 |
|
1 |
598.5 |
TRQX |
09:50:07 22/06/2026 |
|
3 |
598.5 |
TRQX |
09:50:07 22/06/2026 |
|
1 |
598.5 |
TRQX |
09:50:07 22/06/2026 |
|
1 |
598.5 |
TRQX |
09:50:07 22/06/2026 |
|
347 |
598 |
XLON |
09:50:19 22/06/2026 |
|
19 |
597 |
AQXE |
09:51:18 22/06/2026 |
|
26 |
597 |
AQXE |
09:51:18 22/06/2026 |
|
96 |
597 |
BATE |
09:55:11 22/06/2026 |
|
84 |
596 |
BATE |
10:00:44 22/06/2026 |
|
40 |
596.5 |
CHIX |
10:11:01 22/06/2026 |
|
60 |
596.5 |
XLON |
10:11:47 22/06/2026 |
|
218 |
596.5 |
XLON |
10:11:47 22/06/2026 |
|
265 |
597.5 |
XLON |
10:19:01 22/06/2026 |
|
50 |
597 |
CHIX |
10:21:06 22/06/2026 |
|
95 |
597 |
BATE |
10:28:01 22/06/2026 |
|
19 |
597 |
AQXE |
10:28:07 22/06/2026 |
|
19 |
597 |
TRQX |
10:28:07 22/06/2026 |
|
22 |
597 |
TRQX |
10:30:13 22/06/2026 |
|
16 |
597 |
AQXE |
10:30:54 22/06/2026 |
|
297 |
597 |
XLON |
10:30:54 22/06/2026 |
|
87 |
597 |
BATE |
10:31:19 22/06/2026 |
|
16 |
597.5 |
AQXE |
10:40:03 22/06/2026 |
|
40 |
598 |
CHIX |
10:40:03 22/06/2026 |
|
22 |
597.5 |
TRQX |
10:40:03 22/06/2026 |
|
157 |
598 |
XLON |
10:42:04 22/06/2026 |
|
159 |
598 |
XLON |
10:42:04 22/06/2026 |
|
21 |
598 |
BATE |
10:43:46 22/06/2026 |
|
67 |
598 |
BATE |
10:43:46 22/06/2026 |
|
41 |
597.5 |
CHIX |
10:52:02 22/06/2026 |
|
18 |
597.5 |
TRQX |
10:53:01 22/06/2026 |
|
18 |
597.5 |
AQXE |
10:53:39 22/06/2026 |
|
73 |
597.5 |
BATE |
10:55:47 22/06/2026 |
|
297 |
597 |
XLON |
11:02:58 22/06/2026 |
|
20 |
597.5 |
TRQX |
11:08:36 22/06/2026 |
|
34 |
597 |
CHIX |
11:10:57 22/06/2026 |
|
11 |
597 |
CHIX |
11:10:57 22/06/2026 |
|
17 |
597.5 |
AQXE |
11:12:20 22/06/2026 |
|
89 |
597.5 |
BATE |
11:12:29 22/06/2026 |
|
37 |
597.5 |
XLON |
11:13:50 22/06/2026 |
|
200 |
597.5 |
XLON |
11:13:50 22/06/2026 |
|
35 |
597 |
CHIX |
11:13:50 22/06/2026 |
|
101 |
597.5 |
XLON |
11:13:50 22/06/2026 |
|
4 |
597 |
CHIX |
11:14:19 22/06/2026 |
|
18 |
597.5 |
AQXE |
11:15:46 22/06/2026 |
|
93 |
597.5 |
BATE |
11:17:11 22/06/2026 |
|
19 |
597 |
TRQX |
11:20:40 22/06/2026 |
|
300 |
597.5 |
XLON |
11:21:33 22/06/2026 |
|
25 |
597.5 |
XLON |
11:21:33 22/06/2026 |
|
43 |
596.5 |
CHIX |
11:30:53 22/06/2026 |
|
16 |
597 |
TRQX |
11:32:09 22/06/2026 |
|
11 |
596 |
BATE |
11:34:14 22/06/2026 |
|
72 |
596 |
BATE |
11:34:14 22/06/2026 |
|
17 |
597.5 |
AQXE |
11:36:00 22/06/2026 |
|
39 |
596 |
CHIX |
11:39:55 22/06/2026 |
|
21 |
596 |
TRQX |
11:42:24 22/06/2026 |
|
48 |
596 |
XLON |
11:45:38 22/06/2026 |
|
352 |
596 |
XLON |
11:45:38 22/06/2026 |
|
94 |
596 |
BATE |
11:45:57 22/06/2026 |
|
17 |
596.5 |
AQXE |
11:48:19 22/06/2026 |
|
300 |
596 |
XLON |
11:51:54 22/06/2026 |
|
17 |
596 |
XLON |
11:51:54 22/06/2026 |
|
34 |
596 |
CHIX |
11:55:25 22/06/2026 |
|
72 |
596 |
BATE |
12:01:19 22/06/2026 |
|
18 |
596 |
AQXE |
12:03:23 22/06/2026 |
|
21 |
596 |
TRQX |
12:03:23 22/06/2026 |
|
309 |
595.5 |
XLON |
12:03:35 22/06/2026 |
|
49 |
596 |
CHIX |
12:06:45 22/06/2026 |
|
18 |
596 |
TRQX |
12:09:40 22/06/2026 |
|
16 |
596 |
AQXE |
12:11:01 22/06/2026 |
|
94 |
595 |
BATE |
12:12:59 22/06/2026 |
|
200 |
594.5 |
XLON |
12:13:28 22/06/2026 |
|
128 |
594.5 |
XLON |
12:13:28 22/06/2026 |
|
18 |
595 |
TRQX |
12:14:16 22/06/2026 |
|
37 |
594.5 |
CHIX |
12:14:41 22/06/2026 |
|
100 |
595 |
BATE |
12:15:26 22/06/2026 |
|
1 |
595 |
BATE |
12:15:26 22/06/2026 |
|
16 |
595 |
AQXE |
12:20:37 22/06/2026 |
|
327 |
594.5 |
XLON |
12:22:21 22/06/2026 |
|
18 |
595 |
TRQX |
12:24:33 22/06/2026 |
|
43 |
594.5 |
CHIX |
12:26:09 22/06/2026 |
|
105 |
595 |
BATE |
12:29:03 22/06/2026 |
|
16 |
595 |
AQXE |
12:33:28 22/06/2026 |
|
296 |
595 |
XLON |
12:33:39 22/06/2026 |
|
18 |
595 |
TRQX |
12:41:02 22/06/2026 |
|
41 |
594.5 |
CHIX |
12:42:43 22/06/2026 |
|
78 |
594 |
BATE |
12:44:50 22/06/2026 |
|
295 |
594 |
XLON |
12:45:43 22/06/2026 |
|
16 |
593.5 |
AQXE |
12:51:28 22/06/2026 |
|
1 |
593.5 |
CHIX |
13:00:47 22/06/2026 |
|
320 |
594.5 |
XLON |
13:08:32 22/06/2026 |
|
99 |
595 |
BATE |
13:11:27 22/06/2026 |
|
41 |
594.5 |
CHIX |
13:18:28 22/06/2026 |
|
17 |
594.5 |
AQXE |
13:18:28 22/06/2026 |
|
41 |
594.5 |
CHIX |
13:18:28 22/06/2026 |
|
303 |
595 |
XLON |
13:21:53 22/06/2026 |
|
16 |
595 |
AQXE |
13:29:03 22/06/2026 |
|
18 |
595 |
TRQX |
13:29:03 22/06/2026 |
|
21 |
595 |
TRQX |
13:29:03 22/06/2026 |
|
18 |
595 |
TRQX |
13:29:03 22/06/2026 |
|
91 |
594.5 |
BATE |
13:31:11 22/06/2026 |
|
261 |
594.5 |
XLON |
13:33:02 22/06/2026 |
|
14 |
595 |
AQXE |
13:33:14 22/06/2026 |
|
91 |
594.5 |
BATE |
13:34:32 22/06/2026 |
|
40 |
594.5 |
CHIX |
13:35:48 22/06/2026 |
|
18 |
594.5 |
TRQX |
13:36:12 22/06/2026 |
|
49 |
594 |
CHIX |
13:40:17 22/06/2026 |
|
112 |
594 |
BATE |
13:43:03 22/06/2026 |
|
363 |
594 |
XLON |
13:44:05 22/06/2026 |
|
18 |
594 |
TRQX |
13:47:42 22/06/2026 |
|
19 |
594 |
AQXE |
13:49:02 22/06/2026 |
|
308 |
594 |
XLON |
13:59:10 22/06/2026 |
|
11 |
594 |
AQXE |
13:59:11 22/06/2026 |
|
49 |
594 |
CHIX |
13:59:11 22/06/2026 |
|
97 |
594.5 |
BATE |
14:06:41 22/06/2026 |
|
15 |
594 |
AQXE |
14:09:03 22/06/2026 |
|
346 |
595 |
XLON |
14:12:17 22/06/2026 |
|
18 |
594.5 |
TRQX |
14:16:28 22/06/2026 |
|
20 |
594.5 |
TRQX |
14:16:28 22/06/2026 |
|
72 |
594.5 |
BATE |
14:16:59 22/06/2026 |
|
45 |
594.5 |
CHIX |
14:17:14 22/06/2026 |
|
17 |
594.5 |
AQXE |
14:23:31 22/06/2026 |
|
9 |
594.5 |
BATE |
14:26:57 22/06/2026 |
|
59 |
594.5 |
BATE |
14:27:01 22/06/2026 |
|
311 |
594.5 |
XLON |
14:29:07 22/06/2026 |
|
55 |
596.5 |
CHIX |
14:38:47 22/06/2026 |
|
47 |
596.5 |
CHIX |
14:38:47 22/06/2026 |
|
114 |
596.5 |
BATE |
14:38:47 22/06/2026 |
|
379 |
596.5 |
XLON |
14:38:47 22/06/2026 |
|
21 |
596.5 |
TRQX |
14:38:47 22/06/2026 |
|
28 |
596.5 |
TRQX |
14:38:47 22/06/2026 |
|
17 |
599 |
AQXE |
14:40:42 22/06/2026 |
|
33 |
599 |
CHIX |
14:41:08 22/06/2026 |
|
327 |
599 |
XLON |
14:41:08 22/06/2026 |
|
16 |
599 |
AQXE |
14:43:03 22/06/2026 |
|
19 |
599 |
AQXE |
14:43:03 22/06/2026 |
|
102 |
599 |
BATE |
14:43:03 22/06/2026 |
|
282 |
599 |
XLON |
14:43:04 22/06/2026 |
|
18 |
599 |
TRQX |
14:43:13 22/06/2026 |
|
13 |
599 |
BATE |
14:46:06 22/06/2026 |
|
87 |
599 |
BATE |
14:46:07 22/06/2026 |
|
19 |
599 |
TRQX |
14:46:08 22/06/2026 |
|
44 |
599 |
CHIX |
14:47:55 22/06/2026 |
|
333 |
599.5 |
XLON |
14:51:05 22/06/2026 |
|
29 |
599.5 |
BATE |
14:51:15 22/06/2026 |
|
46 |
600 |
CHIX |
14:52:03 22/06/2026 |
|
19 |
599.5 |
AQXE |
14:52:05 22/06/2026 |
|
55 |
599.5 |
BATE |
14:52:05 22/06/2026 |
|
18 |
599.5 |
TRQX |
14:52:30 22/06/2026 |
|
13 |
599 |
AQXE |
14:54:11 22/06/2026 |
|
85 |
598 |
BATE |
14:54:27 22/06/2026 |
|
301 |
598 |
XLON |
14:55:12 22/06/2026 |
|
18 |
598.5 |
TRQX |
14:56:27 22/06/2026 |
|
16 |
598.5 |
AQXE |
14:58:02 22/06/2026 |
|
42 |
598.5 |
XLON |
14:59:14 22/06/2026 |
|
344 |
598.5 |
XLON |
14:59:14 22/06/2026 |
|
79 |
598.5 |
BATE |
14:59:19 22/06/2026 |
|
40 |
599 |
CHIX |
15:00:42 22/06/2026 |
|
1 |
599 |
TRQX |
15:01:09 22/06/2026 |
|
40 |
599 |
CHIX |
15:01:49 22/06/2026 |
|
21 |
599 |
TRQX |
15:02:13 22/06/2026 |
|
96 |
599 |
BATE |
15:02:13 22/06/2026 |
|
16 |
599.5 |
AQXE |
15:02:35 22/06/2026 |
|
312 |
599 |
XLON |
15:04:40 22/06/2026 |
|
16 |
598 |
TRQX |
15:06:25 22/06/2026 |
|
46 |
597.5 |
BATE |
15:08:24 22/06/2026 |
|
16 |
598 |
AQXE |
15:08:28 22/06/2026 |
|
356 |
599 |
XLON |
15:11:02 22/06/2026 |
|
22 |
598.5 |
CHIX |
15:11:21 22/06/2026 |
|
19 |
598.5 |
CHIX |
15:11:21 22/06/2026 |
|
87 |
598.5 |
BATE |
15:13:25 22/06/2026 |
|
3 |
598.5 |
BATE |
15:13:32 22/06/2026 |
|
49 |
598.5 |
CHIX |
15:13:32 22/06/2026 |
|
100 |
599 |
XLON |
15:14:36 22/06/2026 |
|
233 |
599 |
XLON |
15:14:36 22/06/2026 |
|
19 |
598 |
TRQX |
15:15:11 22/06/2026 |
|
18 |
598 |
AQXE |
15:15:16 22/06/2026 |
|
93 |
598 |
BATE |
15:17:31 22/06/2026 |
|
37 |
598 |
CHIX |
15:17:38 22/06/2026 |
|
20 |
597.5 |
TRQX |
15:17:45 22/06/2026 |
|
309 |
597 |
XLON |
15:19:57 22/06/2026 |
|
15 |
597.5 |
TRQX |
15:21:26 22/06/2026 |
|
46 |
597 |
BATE |
15:24:22 22/06/2026 |
|
51 |
597 |
BATE |
15:24:22 22/06/2026 |
|
19 |
596.5 |
AQXE |
15:27:19 22/06/2026 |
|
40 |
596.5 |
CHIX |
15:27:55 22/06/2026 |
|
290 |
596 |
XLON |
15:30:03 22/06/2026 |
|
18 |
594.5 |
TRQX |
15:37:26 22/06/2026 |
|
19 |
594.5 |
AQXE |
15:37:26 22/06/2026 |
|
88 |
594.5 |
BATE |
15:37:26 22/06/2026 |
|
41 |
595 |
CHIX |
15:37:26 22/06/2026 |
|
296 |
594.5 |
XLON |
15:40:51 22/06/2026 |
|
90 |
594.5 |
BATE |
15:41:03 22/06/2026 |
|
19 |
594.5 |
TRQX |
15:42:13 22/06/2026 |
|
19 |
594.5 |
AQXE |
15:43:21 22/06/2026 |
|
17 |
595 |
TRQX |
15:47:43 22/06/2026 |
|
41 |
595 |
CHIX |
15:47:43 22/06/2026 |
|
359 |
594.5 |
XLON |
15:47:57 22/06/2026 |
|
97 |
595 |
BATE |
15:48:06 22/06/2026 |
|
14 |
595 |
AQXE |
15:48:06 22/06/2026 |
|
367 |
595 |
XLON |
15:52:47 22/06/2026 |
|
43 |
595 |
CHIX |
15:54:15 22/06/2026 |
|
17 |
595 |
AQXE |
15:54:15 22/06/2026 |
|
18 |
595 |
TRQX |
15:54:15 22/06/2026 |
|
105 |
594.5 |
BATE |
15:55:28 22/06/2026 |
|
36 |
593.5 |
CHIX |
15:56:07 22/06/2026 |
|
18 |
593 |
TRQX |
15:56:55 22/06/2026 |
|
94 |
595 |
BATE |
16:00:54 22/06/2026 |
|
315 |
595 |
XLON |
16:01:48 22/06/2026 |
|
18 |
595 |
TRQX |
16:03:13 22/06/2026 |
|
40 |
595 |
CHIX |
16:03:43 22/06/2026 |
|
18 |
595 |
AQXE |
16:03:45 22/06/2026 |
|
295 |
594 |
XLON |
16:06:15 22/06/2026 |
|
16 |
594.5 |
AQXE |
16:07:18 22/06/2026 |
|
299 |
595.5 |
XLON |
16:10:44 22/06/2026 |
|
20 |
595.5 |
TRQX |
16:10:44 22/06/2026 |
|
17 |
595.5 |
AQXE |
16:14:07 22/06/2026 |
|
41 |
595.5 |
CHIX |
16:14:07 22/06/2026 |
|
116 |
595.5 |
BATE |
16:14:09 22/06/2026 |
|
796 |
595.5 |
XLON |
16:15:03 22/06/2026 |
|
50 |
595.5 |
TRQX |
16:15:05 22/06/2026 |
|
94 |
595 |
BATE |
16:15:05 22/06/2026 |
|
109 |
595 |
CHIX |
16:15:05 22/06/2026 |
|
153 |
595 |
BATE |
16:15:05 22/06/2026 |
|
270 |
595.5 |
XLON |
16:18:50 22/06/2026 |
|
30 |
595.5 |
XLON |
16:20:04 22/06/2026 |
|
37 |
595.5 |
CHIX |
16:20:04 22/06/2026 |
|
41 |
595.5 |
AQXE |
16:20:04 22/06/2026 |
|
82 |
595.5 |
BATE |
16:20:04 22/06/2026 |
|
18 |
595.5 |
TRQX |
16:20:04 22/06/2026 |
|
108 |
594.5 |
XLON |
16:21:48 22/06/2026 |
|
12 |
595 |
CHIX |
16:21:48 22/06/2026 |
|
8 |
594.5 |
BATE |
16:21:50 22/06/2026 |
|
9 |
595 |
TRQX |
16:22:37 22/06/2026 |
|
14 |
595 |
CHIX |
16:23:41 22/06/2026 |
|
12 |
595 |
AQXE |
16:23:41 22/06/2026 |
|
16 |
595 |
BATE |
16:24:12 22/06/2026 |
|
38 |
595 |
BATE |
16:24:24 22/06/2026 |
|
106 |
595 |
XLON |
16:24:31 22/06/2026 |
|
2 |
595 |
TRQX |
16:25:19 22/06/2026 |
|
18 |
587 |
TRQX |
08:09:50 23/06/2026 |
|
331 |
587 |
XLON |
08:11:40 23/06/2026 |
|
47 |
588 |
CHIX |
08:16:09 23/06/2026 |
|
93 |
588 |
BATE |
08:16:09 23/06/2026 |
|
17 |
588 |
AQXE |
08:16:09 23/06/2026 |
|
87 |
586 |
BATE |
08:25:20 23/06/2026 |
|
15 |
586 |
AQXE |
08:25:41 23/06/2026 |
|
315 |
586.5 |
XLON |
08:26:42 23/06/2026 |
|
39 |
587 |
CHIX |
08:29:40 23/06/2026 |
|
92 |
587 |
BATE |
08:33:36 23/06/2026 |
|
171 |
586.5 |
XLON |
08:33:42 23/06/2026 |
|
40 |
587 |
CHIX |
08:33:56 23/06/2026 |
|
18 |
586.5 |
TRQX |
08:35:31 23/06/2026 |
|
18 |
586.5 |
TRQX |
08:35:31 23/06/2026 |
|
16 |
586.5 |
AQXE |
08:36:52 23/06/2026 |
|
278 |
586 |
XLON |
08:39:38 23/06/2026 |
|
18 |
586 |
TRQX |
08:40:13 23/06/2026 |
|
93 |
586.5 |
BATE |
08:47:24 23/06/2026 |
|
10 |
586.5 |
AQXE |
08:49:40 23/06/2026 |
|
79 |
586.5 |
XLON |
08:50:01 23/06/2026 |
|
51 |
586.5 |
XLON |
08:50:01 23/06/2026 |
|
139 |
586.5 |
XLON |
08:50:01 23/06/2026 |
|
44 |
586 |
CHIX |
08:50:50 23/06/2026 |
|
14 |
584.5 |
AQXE |
08:56:26 23/06/2026 |
|
18 |
584 |
TRQX |
08:58:15 23/06/2026 |
|
35 |
583.5 |
CHIX |
09:00:32 23/06/2026 |
|
99 |
584.5 |
BATE |
09:02:26 23/06/2026 |
|
100 |
584 |
XLON |
09:03:29 23/06/2026 |
|
216 |
584 |
XLON |
09:03:29 23/06/2026 |
|
18 |
584.5 |
AQXE |
09:03:47 23/06/2026 |
|
19 |
584 |
TRQX |
09:05:16 23/06/2026 |
|
35 |
583.5 |
CHIX |
09:06:55 23/06/2026 |
|
95 |
584 |
BATE |
09:09:04 23/06/2026 |
|
17 |
583.5 |
TRQX |
09:10:04 23/06/2026 |
|
170 |
583.5 |
XLON |
09:10:07 23/06/2026 |
|
225 |
583.5 |
XLON |
09:10:07 23/06/2026 |
|
18 |
583.5 |
AQXE |
09:12:35 23/06/2026 |
|
36 |
583 |
CHIX |
09:13:12 23/06/2026 |
|
18 |
583.5 |
TRQX |
09:19:17 23/06/2026 |
|
319 |
583.5 |
XLON |
09:20:00 23/06/2026 |
|
85 |
583 |
BATE |
09:21:55 23/06/2026 |
|
18 |
584 |
AQXE |
09:24:52 23/06/2026 |
|
40 |
583 |
CHIX |
09:28:10 23/06/2026 |
|
16 |
583.5 |
TRQX |
09:29:31 23/06/2026 |
|
76 |
584 |
BATE |
09:32:21 23/06/2026 |
|
36 |
586 |
CHIX |
09:36:28 23/06/2026 |
|
392 |
585.5 |
XLON |
09:36:58 23/06/2026 |
|
80 |
586 |
BATE |
09:43:11 23/06/2026 |
|
3 |
586 |
TRQX |
09:45:30 23/06/2026 |
|
1 |
587 |
CHIX |
09:55:45 23/06/2026 |
|
352 |
588 |
XLON |
09:57:51 23/06/2026 |
|
12 |
588 |
CHIX |
09:57:51 23/06/2026 |
|
33 |
588 |
CHIX |
09:57:51 23/06/2026 |
|
5 |
588.5 |
AQXE |
10:09:22 23/06/2026 |
|
11 |
588.5 |
AQXE |
10:13:11 23/06/2026 |
|
5 |
588.5 |
AQXE |
10:13:11 23/06/2026 |
|
104 |
588.5 |
BATE |
10:13:11 23/06/2026 |
|
21 |
588.5 |
TRQX |
10:13:11 23/06/2026 |
|
26 |
589 |
XLON |
10:15:17 23/06/2026 |
|
52 |
589 |
XLON |
10:15:17 23/06/2026 |
|
303 |
589 |
XLON |
10:15:17 23/06/2026 |
|
46 |
589.5 |
CHIX |
10:18:29 23/06/2026 |
|
3 |
588.5 |
AQXE |
10:18:57 23/06/2026 |
|
7 |
590.5 |
TRQX |
10:27:09 23/06/2026 |
|
7 |
590.5 |
TRQX |
10:27:12 23/06/2026 |
|
21 |
590.5 |
AQXE |
10:27:12 23/06/2026 |
|
93 |
590.5 |
BATE |
10:27:20 23/06/2026 |
|
36 |
590.5 |
CHIX |
10:28:02 23/06/2026 |
|
291 |
590 |
XLON |
10:28:48 23/06/2026 |
|
19 |
590.5 |
TRQX |
10:29:14 23/06/2026 |
|
19 |
590.5 |
AQXE |
10:29:34 23/06/2026 |
|
1 |
590.5 |
TRQX |
10:33:00 23/06/2026 |
|
16 |
590.5 |
TRQX |
10:35:21 23/06/2026 |
|
95 |
590 |
BATE |
10:40:10 23/06/2026 |
|
1 |
590.5 |
AQXE |
10:40:10 23/06/2026 |
|
13 |
590.5 |
AQXE |
10:40:10 23/06/2026 |
|
337 |
590 |
XLON |
10:40:10 23/06/2026 |
|
18 |
590.5 |
TRQX |
10:40:10 23/06/2026 |
|
37 |
590 |
CHIX |
10:52:24 23/06/2026 |
|
92 |
590 |
BATE |
10:54:01 23/06/2026 |
|
47 |
590.5 |
CHIX |
10:56:53 23/06/2026 |
|
350 |
591.5 |
XLON |
11:00:08 23/06/2026 |
|
90 |
592 |
BATE |
11:04:51 23/06/2026 |
|
16 |
592 |
AQXE |
11:05:41 23/06/2026 |
|
21 |
592 |
TRQX |
11:05:41 23/06/2026 |
|
14 |
591.5 |
AQXE |
11:10:02 23/06/2026 |
|
21 |
591.5 |
TRQX |
11:12:22 23/06/2026 |
|
38 |
591 |
CHIX |
11:13:39 23/06/2026 |
|
76 |
591 |
BATE |
11:13:39 23/06/2026 |
|
363 |
591 |
XLON |
11:13:39 23/06/2026 |
|
18 |
591.5 |
AQXE |
11:16:40 23/06/2026 |
|
40 |
591.5 |
CHIX |
11:21:52 23/06/2026 |
|
2 |
591.5 |
CHIX |
11:21:52 23/06/2026 |
|
93 |
591.5 |
BATE |
11:22:04 23/06/2026 |
|
315 |
592 |
XLON |
11:24:34 23/06/2026 |
|
21 |
591.5 |
TRQX |
11:25:50 23/06/2026 |
|
16 |
590 |
AQXE |
11:34:25 23/06/2026 |
|
87 |
589 |
BATE |
11:37:11 23/06/2026 |
|
43 |
589 |
CHIX |
11:37:12 23/06/2026 |
|
285 |
589 |
XLON |
11:38:56 23/06/2026 |
|
21 |
588.5 |
TRQX |
11:42:18 23/06/2026 |
|
17 |
588.5 |
AQXE |
11:48:39 23/06/2026 |
|
365 |
587 |
XLON |
11:52:28 23/06/2026 |
|
41 |
586.5 |
CHIX |
11:53:16 23/06/2026 |
|
94 |
587.5 |
BATE |
11:53:24 23/06/2026 |
|
19 |
587 |
TRQX |
11:55:31 23/06/2026 |
|
16 |
588.5 |
AQXE |
11:59:12 23/06/2026 |
|
86 |
586.5 |
BATE |
12:00:57 23/06/2026 |
|
1 |
586.5 |
XLON |
12:06:57 23/06/2026 |
|
18 |
586.5 |
TRQX |
12:08:40 23/06/2026 |
|
43 |
586.5 |
CHIX |
12:08:40 23/06/2026 |
|
345 |
586.5 |
XLON |
12:08:40 23/06/2026 |
|
18 |
587 |
AQXE |
12:11:21 23/06/2026 |
|
45 |
586.5 |
CHIX |
12:12:37 23/06/2026 |
|
97 |
587 |
BATE |
12:13:31 23/06/2026 |
|
327 |
587 |
XLON |
12:13:40 23/06/2026 |
|
6 |
586.5 |
TRQX |
12:16:45 23/06/2026 |
|
16 |
587 |
AQXE |
12:18:08 23/06/2026 |
|
17 |
586.5 |
TRQX |
12:20:07 23/06/2026 |
|
93 |
586.5 |
BATE |
12:20:16 23/06/2026 |
|
306 |
587.5 |
XLON |
12:22:08 23/06/2026 |
|
20 |
587 |
TRQX |
12:23:36 23/06/2026 |
|
44 |
586.5 |
CHIX |
12:24:29 23/06/2026 |
|
7 |
586.5 |
CHIX |
12:24:29 23/06/2026 |
|
80 |
586.5 |
BATE |
12:30:07 23/06/2026 |
|
16 |
586 |
AQXE |
12:30:18 23/06/2026 |
|
16 |
586 |
CHIX |
12:41:38 23/06/2026 |
|
306 |
586 |
XLON |
12:43:29 23/06/2026 |
|
88 |
586.5 |
BATE |
12:44:08 23/06/2026 |
|
16 |
586.5 |
AQXE |
12:45:26 23/06/2026 |
|
340 |
586.5 |
XLON |
12:48:18 23/06/2026 |
|
21 |
590 |
TRQX |
12:51:54 23/06/2026 |
|
41 |
589.5 |
CHIX |
12:51:59 23/06/2026 |
|
22 |
592 |
TRQX |
12:59:05 23/06/2026 |
|
157 |
593 |
XLON |
13:09:37 23/06/2026 |
|
183 |
593 |
XLON |
13:09:37 23/06/2026 |
|
42 |
593 |
CHIX |
13:10:52 23/06/2026 |
|
18 |
592.5 |
AQXE |
13:15:40 23/06/2026 |
|
16 |
592 |
TRQX |
13:16:56 23/06/2026 |
|
95 |
592 |
BATE |
13:16:56 23/06/2026 |
|
90 |
592 |
BATE |
13:21:05 23/06/2026 |
|
283 |
592 |
XLON |
13:22:42 23/06/2026 |
|
11 |
592.5 |
CHIX |
13:25:12 23/06/2026 |
|
40 |
592.5 |
CHIX |
13:25:12 23/06/2026 |
|
19 |
593 |
TRQX |
13:32:50 23/06/2026 |
|
33 |
593 |
CHIX |
13:33:15 23/06/2026 |
|
75 |
593 |
BATE |
13:33:59 23/06/2026 |
|
15 |
592.5 |
AQXE |
13:35:20 23/06/2026 |
|
16 |
592.5 |
AQXE |
13:35:20 23/06/2026 |
|
302 |
592.5 |
XLON |
13:36:16 23/06/2026 |
|
20 |
592.5 |
TRQX |
13:39:11 23/06/2026 |
|
90 |
593 |
BATE |
13:40:35 23/06/2026 |
|
42 |
593 |
CHIX |
13:42:06 23/06/2026 |
|
9 |
593.5 |
XLON |
13:53:01 23/06/2026 |
|
31 |
593.5 |
XLON |
13:53:01 23/06/2026 |
|
31 |
593.5 |
XLON |
13:53:01 23/06/2026 |
|
271 |
593.5 |
XLON |
13:53:01 23/06/2026 |
|
36 |
593.5 |
CHIX |
13:53:06 23/06/2026 |
|
18 |
593 |
TRQX |
13:53:32 23/06/2026 |
|
16 |
593 |
AQXE |
13:53:32 23/06/2026 |
|
90 |
593 |
BATE |
13:53:42 23/06/2026 |
|
18 |
593 |
TRQX |
14:00:45 23/06/2026 |
|
391 |
593 |
XLON |
14:00:45 23/06/2026 |
|
18 |
593 |
AQXE |
14:01:59 23/06/2026 |
|
2 |
592.5 |
CHIX |
14:05:40 23/06/2026 |
|
31 |
592.5 |
CHIX |
14:05:40 23/06/2026 |
|
24 |
593 |
BATE |
14:07:08 23/06/2026 |
|
32 |
593 |
BATE |
14:07:08 23/06/2026 |
|
36 |
593 |
BATE |
14:07:08 23/06/2026 |
|
35 |
593 |
CHIX |
14:17:01 23/06/2026 |
|
259 |
593 |
XLON |
14:17:30 23/06/2026 |
|
17 |
593.5 |
TRQX |
14:19:40 23/06/2026 |
|
90 |
597.5 |
BATE |
14:27:14 23/06/2026 |
|
18 |
596.5 |
AQXE |
14:30:04 23/06/2026 |
|
17 |
596.5 |
AQXE |
14:30:04 23/06/2026 |
|
21 |
596.5 |
TRQX |
14:30:04 23/06/2026 |
|
319 |
596 |
XLON |
14:31:04 23/06/2026 |
|
48 |
596.5 |
CHIX |
14:33:40 23/06/2026 |
|
19 |
596.5 |
TRQX |
14:35:23 23/06/2026 |
|
113 |
596.5 |
BATE |
14:36:05 23/06/2026 |
|
296 |
596.5 |
XLON |
14:37:55 23/06/2026 |
|
47 |
596.5 |
CHIX |
14:41:13 23/06/2026 |
|
98 |
596.5 |
BATE |
14:41:13 23/06/2026 |
|
19 |
596.5 |
TRQX |
14:41:13 23/06/2026 |
|
279 |
596.5 |
XLON |
14:41:13 23/06/2026 |
|
48 |
597 |
CHIX |
14:44:02 23/06/2026 |
|
16 |
596.5 |
AQXE |
14:45:02 23/06/2026 |
|
27 |
596.5 |
AQXE |
14:45:02 23/06/2026 |
|
86 |
596.5 |
BATE |
14:45:02 23/06/2026 |
|
18 |
596.5 |
TRQX |
14:45:02 23/06/2026 |
|
351 |
596.5 |
XLON |
14:45:02 23/06/2026 |
|
37 |
596.5 |
CHIX |
14:46:51 23/06/2026 |
|
16 |
596 |
AQXE |
14:47:44 23/06/2026 |
|
322 |
596 |
XLON |
14:47:59 23/06/2026 |
|
21 |
597 |
TRQX |
14:50:08 23/06/2026 |
|
97 |
597 |
BATE |
14:52:29 23/06/2026 |
|
16 |
597 |
AQXE |
14:52:30 23/06/2026 |
|
43 |
596.5 |
CHIX |
14:53:28 23/06/2026 |
|
18 |
597 |
TRQX |
14:53:42 23/06/2026 |
|
376 |
596.5 |
XLON |
14:54:52 23/06/2026 |
|
16 |
596.5 |
AQXE |
14:56:50 23/06/2026 |
|
33 |
597 |
CHIX |
14:59:07 23/06/2026 |
|
10 |
597 |
CHIX |
14:59:07 23/06/2026 |
|
21 |
597 |
TRQX |
14:59:07 23/06/2026 |
|
334 |
597 |
XLON |
14:59:07 23/06/2026 |
|
108 |
597 |
BATE |
14:59:15 23/06/2026 |
|
100 |
597 |
BATE |
15:01:25 23/06/2026 |
|
43 |
597 |
CHIX |
15:02:21 23/06/2026 |
|
307 |
597 |
XLON |
15:03:06 23/06/2026 |
|
87 |
597 |
BATE |
15:04:43 23/06/2026 |
|
13 |
597.5 |
AQXE |
15:08:44 23/06/2026 |
|
21 |
598.5 |
TRQX |
15:10:18 23/06/2026 |
|
1 |
598.5 |
TRQX |
15:10:18 23/06/2026 |
|
17 |
598 |
AQXE |
15:10:18 23/06/2026 |
|
43 |
598 |
CHIX |
15:10:21 23/06/2026 |
|
22 |
597.5 |
TRQX |
15:11:03 23/06/2026 |
|
13 |
597.5 |
XLON |
15:11:39 23/06/2026 |
|
100 |
597.5 |
BATE |
15:13:53 23/06/2026 |
|
375 |
597.5 |
XLON |
15:13:58 23/06/2026 |
|
42 |
598 |
CHIX |
15:17:31 23/06/2026 |
|
21 |
598 |
TRQX |
15:17:31 23/06/2026 |
|
346 |
598 |
XLON |
15:17:36 23/06/2026 |
|
73 |
598.5 |
BATE |
15:18:17 23/06/2026 |
|
31 |
598.5 |
BATE |
15:21:13 23/06/2026 |
|
55 |
598.5 |
BATE |
15:21:22 23/06/2026 |
|
307 |
598.5 |
XLON |
15:21:29 23/06/2026 |
|
38 |
598.5 |
CHIX |
15:21:57 23/06/2026 |
|
22 |
598 |
TRQX |
15:25:08 23/06/2026 |
|
17 |
598 |
AQXE |
15:25:08 23/06/2026 |
|
23 |
598 |
AQXE |
15:25:08 23/06/2026 |
|
17 |
597.5 |
AQXE |
15:32:16 23/06/2026 |
|
38 |
597.5 |
CHIX |
15:32:16 23/06/2026 |
|
91 |
597.5 |
BATE |
15:35:05 23/06/2026 |
|
307 |
597.5 |
XLON |
15:35:05 23/06/2026 |
|
17 |
597.5 |
AQXE |
15:38:47 23/06/2026 |
|
17 |
598 |
CHIX |
15:41:19 23/06/2026 |
|
31 |
598 |
CHIX |
15:41:19 23/06/2026 |
|
63 |
598 |
XLON |
15:43:31 23/06/2026 |
|
249 |
598 |
XLON |
15:43:31 23/06/2026 |
|
110 |
597.5 |
BATE |
15:44:24 23/06/2026 |
|
20 |
597 |
TRQX |
15:45:26 23/06/2026 |
|
26 |
597 |
TRQX |
15:45:26 23/06/2026 |
|
49 |
597.5 |
CHIX |
15:47:55 23/06/2026 |
|
33 |
598 |
BATE |
15:49:55 23/06/2026 |
|
77 |
598 |
BATE |
15:49:55 23/06/2026 |
|
17 |
598 |
AQXE |
15:49:55 23/06/2026 |
|
370 |
598 |
XLON |
15:50:11 23/06/2026 |
|
41 |
599.5 |
CHIX |
15:52:08 23/06/2026 |
|
13 |
599.5 |
AQXE |
15:52:33 23/06/2026 |
|
378 |
599.5 |
XLON |
15:54:01 23/06/2026 |
|
20 |
599 |
TRQX |
15:55:45 23/06/2026 |
|
92 |
599 |
BATE |
15:55:45 23/06/2026 |
|
22 |
599 |
TRQX |
15:58:40 23/06/2026 |
|
327 |
604.5 |
XLON |
08:11:17 24/06/2026 |
|
9 |
599.5 |
CHIX |
08:12:00 24/06/2026 |
|
34 |
599.5 |
CHIX |
08:12:00 24/06/2026 |
|
118 |
597.5 |
BATE |
08:19:05 24/06/2026 |
|
18 |
597.5 |
AQXE |
08:19:05 24/06/2026 |
|
14 |
600.5 |
AQXE |
08:25:40 24/06/2026 |
|
37 |
600.5 |
CHIX |
08:26:16 24/06/2026 |
|
80 |
600.5 |
BATE |
08:27:00 24/06/2026 |
|
343 |
600.5 |
XLON |
08:28:01 24/06/2026 |
|
18 |
599.5 |
TRQX |
08:29:55 24/06/2026 |
|
18 |
599.5 |
TRQX |
08:29:55 24/06/2026 |
|
87 |
600.5 |
BATE |
08:33:33 24/06/2026 |
|
17 |
600.5 |
AQXE |
08:33:41 24/06/2026 |
|
44 |
600.5 |
CHIX |
08:35:01 24/06/2026 |
|
346 |
599.5 |
XLON |
08:36:07 24/06/2026 |
|
21 |
599.5 |
TRQX |
08:36:13 24/06/2026 |
|
2 |
600 |
TRQX |
08:47:34 24/06/2026 |
|
1 |
600.5 |
CHIX |
08:49:05 24/06/2026 |
|
41 |
600.5 |
XLON |
08:49:58 24/06/2026 |
|
291 |
600.5 |
XLON |
08:49:58 24/06/2026 |
|
1 |
600.5 |
CHIX |
08:51:16 24/06/2026 |
|
34 |
600.5 |
CHIX |
08:51:16 24/06/2026 |
|
91 |
600 |
BATE |
08:52:47 24/06/2026 |
|
18 |
599 |
AQXE |
08:54:00 24/06/2026 |
|
1 |
599 |
AQXE |
08:58:37 24/06/2026 |
|
12 |
599 |
AQXE |
09:01:37 24/06/2026 |
|
17 |
599 |
TRQX |
09:01:37 24/06/2026 |
|
19 |
599 |
TRQX |
09:01:37 24/06/2026 |
|
96 |
599 |
BATE |
09:01:45 24/06/2026 |
|
327 |
599 |
XLON |
09:01:53 24/06/2026 |
|
1 |
599 |
CHIX |
09:03:57 24/06/2026 |
|
86 |
599.5 |
BATE |
09:06:49 24/06/2026 |
|
15 |
599.5 |
AQXE |
09:06:49 24/06/2026 |
|
1 |
599.5 |
CHIX |
09:07:34 24/06/2026 |
|
19 |
599.5 |
TRQX |
09:09:37 24/06/2026 |
|
269 |
599.5 |
XLON |
09:09:37 24/06/2026 |
|
48 |
599.5 |
CHIX |
09:10:11 24/06/2026 |
|
42 |
599 |
CHIX |
09:10:34 24/06/2026 |
|
16 |
599 |
AQXE |
09:12:22 24/06/2026 |
|
102 |
598 |
BATE |
09:14:58 24/06/2026 |
|
19 |
598 |
TRQX |
09:16:42 24/06/2026 |
|
35 |
598.5 |
CHIX |
09:19:14 24/06/2026 |
|
400 |
597.5 |
XLON |
09:22:10 24/06/2026 |
|
16 |
598 |
AQXE |
09:24:37 24/06/2026 |
|
1 |
598 |
CHIX |
09:26:14 24/06/2026 |
|
32 |
598.5 |
CHIX |
09:26:14 24/06/2026 |
|
11 |
598 |
TRQX |
09:26:15 24/06/2026 |
|
8 |
598 |
TRQX |
09:26:15 24/06/2026 |
|
92 |
597 |
BATE |
09:27:46 24/06/2026 |
|
288 |
596.5 |
XLON |
09:34:03 24/06/2026 |
|
1 |
596.5 |
TRQX |
09:35:29 24/06/2026 |
|
16 |
597 |
AQXE |
09:36:49 24/06/2026 |
|
18 |
596.5 |
TRQX |
09:40:10 24/06/2026 |
|
75 |
596.5 |
BATE |
09:41:10 24/06/2026 |
|
5 |
597 |
BATE |
09:41:10 24/06/2026 |
|
40 |
596 |
CHIX |
09:47:38 24/06/2026 |
|
360 |
596 |
XLON |
09:47:38 24/06/2026 |
|
18 |
596.5 |
TRQX |
09:50:40 24/06/2026 |
|
40 |
596 |
CHIX |
10:01:41 24/06/2026 |
|
104 |
596 |
BATE |
10:01:41 24/06/2026 |
|
18 |
596 |
AQXE |
10:06:06 24/06/2026 |
|
268 |
596 |
XLON |
10:07:33 24/06/2026 |
|
19 |
597 |
TRQX |
10:15:43 24/06/2026 |
|
40 |
597 |
CHIX |
10:15:43 24/06/2026 |
|
1 |
597 |
AQXE |
10:17:13 24/06/2026 |
|
95 |
597 |
BATE |
10:17:15 24/06/2026 |
|
17 |
597 |
AQXE |
10:21:53 24/06/2026 |
|
313 |
597 |
XLON |
10:21:53 24/06/2026 |
|
19 |
597 |
TRQX |
10:23:26 24/06/2026 |
|
13 |
597 |
AQXE |
10:24:18 24/06/2026 |
|
12 |
597 |
CHIX |
10:26:04 24/06/2026 |
|
73 |
596.5 |
BATE |
10:31:42 24/06/2026 |
|
24 |
597 |
CHIX |
10:31:57 24/06/2026 |
|
14 |
597 |
CHIX |
10:31:57 24/06/2026 |
|
16 |
597 |
AQXE |
10:36:30 24/06/2026 |
|
2 |
597 |
TRQX |
10:37:05 24/06/2026 |
|
17 |
597 |
TRQX |
10:37:05 24/06/2026 |
|
84 |
596.5 |
BATE |
10:40:15 24/06/2026 |
|
299 |
596.5 |
XLON |
10:40:15 24/06/2026 |
|
268 |
596.5 |
XLON |
10:42:49 24/06/2026 |
|
38 |
597.5 |
CHIX |
10:46:33 24/06/2026 |
|
18 |
599 |
TRQX |
10:54:40 24/06/2026 |
|
19 |
598.5 |
AQXE |
10:54:51 24/06/2026 |
|
96 |
598.5 |
BATE |
10:56:10 24/06/2026 |
|
360 |
598.5 |
XLON |
11:00:24 24/06/2026 |
|
32 |
598.5 |
CHIX |
11:01:34 24/06/2026 |
|
16 |
598.5 |
TRQX |
11:04:18 24/06/2026 |
|
13 |
598.5 |
AQXE |
11:09:14 24/06/2026 |
|
40 |
598 |
CHIX |
11:10:55 24/06/2026 |
|
101 |
597 |
BATE |
11:12:10 24/06/2026 |
|
15 |
597.5 |
AQXE |
11:18:49 24/06/2026 |
|
336 |
597.5 |
XLON |
11:18:49 24/06/2026 |
|
40 |
597.5 |
CHIX |
11:19:12 24/06/2026 |
|
99 |
597.5 |
BATE |
11:19:25 24/06/2026 |
|
21 |
597 |
TRQX |
11:23:40 24/06/2026 |
|
324 |
595.5 |
XLON |
11:27:05 24/06/2026 |
|
15 |
595.5 |
AQXE |
11:28:20 24/06/2026 |
|
19 |
595.5 |
TRQX |
11:30:21 24/06/2026 |
|
15 |
595 |
AQXE |
11:37:21 24/06/2026 |
|
94 |
595 |
BATE |
11:37:25 24/06/2026 |
|
46 |
595 |
CHIX |
11:39:58 24/06/2026 |
|
312 |
595 |
XLON |
11:39:58 24/06/2026 |
|
87 |
595 |
BATE |
11:50:09 24/06/2026 |
|
252 |
595 |
XLON |
11:51:02 24/06/2026 |
|
16 |
595 |
AQXE |
11:52:52 24/06/2026 |
|
34 |
594.5 |
CHIX |
11:58:14 24/06/2026 |
|
18 |
594.5 |
TRQX |
11:58:14 24/06/2026 |
|
20 |
594.5 |
TRQX |
11:58:14 24/06/2026 |
|
98 |
594.5 |
BATE |
11:59:51 24/06/2026 |
|
306 |
594.5 |
XLON |
12:00:17 24/06/2026 |
|
45 |
595 |
CHIX |
12:01:37 24/06/2026 |
|
16 |
595 |
AQXE |
12:03:27 24/06/2026 |
|
20 |
594.5 |
TRQX |
12:04:16 24/06/2026 |
|
80 |
594.5 |
BATE |
12:09:25 24/06/2026 |
|
33 |
594.5 |
CHIX |
12:10:03 24/06/2026 |
|
370 |
593.5 |
XLON |
12:11:20 24/06/2026 |
|
18 |
594 |
TRQX |
12:11:38 24/06/2026 |
|
1 |
594 |
AQXE |
12:11:59 24/06/2026 |
|
15 |
594.5 |
AQXE |
12:11:59 24/06/2026 |
|
42 |
593 |
CHIX |
12:18:09 24/06/2026 |
|
90 |
593.5 |
BATE |
12:19:44 24/06/2026 |
|
19 |
594.5 |
BATE |
12:19:44 24/06/2026 |
|
18 |
593 |
TRQX |
12:20:46 24/06/2026 |
|
16 |
593 |
AQXE |
12:22:50 24/06/2026 |
|
323 |
592.5 |
XLON |
12:22:53 24/06/2026 |
|
85 |
593 |
BATE |
12:27:55 24/06/2026 |
|
42 |
592.5 |
CHIX |
12:29:44 24/06/2026 |
|
18 |
593 |
TRQX |
12:31:08 24/06/2026 |
|
288 |
592.5 |
XLON |
12:36:12 24/06/2026 |
|
16 |
592 |
AQXE |
12:40:51 24/06/2026 |
|
83 |
591.5 |
BATE |
12:43:11 24/06/2026 |
|
18 |
591.5 |
TRQX |
12:43:50 24/06/2026 |
|
16 |
591.5 |
AQXE |
12:46:07 24/06/2026 |
|
370 |
592 |
XLON |
12:50:23 24/06/2026 |
|
47 |
591.5 |
CHIX |
12:51:38 24/06/2026 |
|
2 |
591.5 |
CHIX |
12:51:38 24/06/2026 |
|
80 |
592 |
BATE |
12:53:18 24/06/2026 |
|
18 |
592 |
TRQX |
12:58:13 24/06/2026 |
|
15 |
593 |
AQXE |
13:03:48 24/06/2026 |
|
31 |
593.5 |
CHIX |
13:04:49 24/06/2026 |
|
275 |
593.5 |
XLON |
13:07:16 24/06/2026 |
|
18 |
592.5 |
TRQX |
13:15:49 24/06/2026 |
|
18 |
591 |
AQXE |
13:19:44 24/06/2026 |
|
38 |
591 |
CHIX |
13:19:44 24/06/2026 |
|
312 |
591 |
XLON |
13:19:44 24/06/2026 |
|
106 |
591.5 |
BATE |
13:19:58 24/06/2026 |
|
40 |
591 |
CHIX |
13:32:43 24/06/2026 |
|
93 |
590.5 |
BATE |
13:35:04 24/06/2026 |
|
19 |
590.5 |
TRQX |
13:35:06 24/06/2026 |
|
175 |
590.5 |
XLON |
13:36:12 24/06/2026 |
|
137 |
590.5 |
XLON |
13:36:12 24/06/2026 |
|
17 |
590.5 |
TRQX |
13:38:19 24/06/2026 |
|
96 |
590 |
BATE |
13:39:49 24/06/2026 |
|
41 |
590 |
CHIX |
13:41:06 24/06/2026 |
|
270 |
590 |
XLON |
13:41:06 24/06/2026 |
|
8 |
590 |
AQXE |
13:42:00 24/06/2026 |
|
18 |
590 |
AQXE |
13:42:00 24/06/2026 |
|
8 |
590 |
AQXE |
13:42:00 24/06/2026 |
|
1 |
590.5 |
CHIX |
13:57:03 24/06/2026 |
|
40 |
590.5 |
CHIX |
13:57:03 24/06/2026 |
|
102 |
592 |
BATE |
14:02:44 24/06/2026 |
|
1 |
592.5 |
AQXE |
14:04:39 24/06/2026 |
|
81 |
592.5 |
BATE |
14:05:16 24/06/2026 |
|
18 |
592.5 |
TRQX |
14:05:16 24/06/2026 |
|
20 |
592.5 |
TRQX |
14:05:16 24/06/2026 |
|
15 |
592.5 |
AQXE |
14:05:26 24/06/2026 |
|
381 |
592.5 |
XLON |
14:05:57 24/06/2026 |
|
9 |
592.5 |
CHIX |
14:09:43 24/06/2026 |
|
29 |
592.5 |
CHIX |
14:09:43 24/06/2026 |
|
319 |
592 |
XLON |
14:12:39 24/06/2026 |
|
16 |
592 |
AQXE |
14:14:11 24/06/2026 |
|
20 |
591.5 |
TRQX |
14:17:23 24/06/2026 |
|
77 |
590.5 |
BATE |
14:18:07 24/06/2026 |
|
13 |
591 |
AQXE |
14:20:44 24/06/2026 |
|
292 |
591.5 |
XLON |
14:29:06 24/06/2026 |
|
14 |
591.5 |
TRQX |
14:29:37 24/06/2026 |
|
43 |
591 |
CHIX |
14:30:01 24/06/2026 |
|
105 |
592 |
BATE |
14:33:26 24/06/2026 |
|
19 |
591.5 |
AQXE |
14:34:51 24/06/2026 |
|
364 |
591.5 |
XLON |
14:35:22 24/06/2026 |
|
18 |
591.5 |
TRQX |
14:36:28 24/06/2026 |
|
47 |
592 |
CHIX |
14:36:47 24/06/2026 |
|
137 |
592 |
XLON |
14:39:27 24/06/2026 |
|
217 |
592 |
XLON |
14:39:27 24/06/2026 |
|
104 |
592.5 |
BATE |
14:39:59 24/06/2026 |
|
16 |
592 |
AQXE |
14:40:04 24/06/2026 |
|
15 |
592 |
TRQX |
14:40:04 24/06/2026 |
|
50 |
592 |
CHIX |
14:40:10 24/06/2026 |
|
74 |
591.5 |
BATE |
14:42:19 24/06/2026 |
|
21 |
591.5 |
TRQX |
14:42:57 24/06/2026 |
|
16 |
591.5 |
AQXE |
14:43:00 24/06/2026 |
|
348 |
591 |
XLON |
14:44:01 24/06/2026 |
|
14 |
591.5 |
AQXE |
14:45:29 24/06/2026 |
|
105 |
591.5 |
BATE |
14:46:24 24/06/2026 |
|
47 |
591 |
CHIX |
14:47:05 24/06/2026 |
|
18 |
591 |
TRQX |
14:49:10 24/06/2026 |
|
16 |
592.5 |
AQXE |
14:52:19 24/06/2026 |
|
77 |
592.5 |
BATE |
14:52:21 24/06/2026 |
|
18 |
592.5 |
TRQX |
14:52:26 24/06/2026 |
|
45 |
592.5 |
CHIX |
14:52:47 24/06/2026 |
|
272 |
592.5 |
XLON |
14:53:28 24/06/2026 |
|
310 |
592.5 |
XLON |
14:55:59 24/06/2026 |
|
18 |
592.5 |
TRQX |
14:56:48 24/06/2026 |
|
17 |
592.5 |
AQXE |
14:57:12 24/06/2026 |
|
48 |
592 |
CHIX |
14:57:36 24/06/2026 |
|
16 |
592 |
XLON |
14:58:34 24/06/2026 |
|
314 |
592 |
XLON |
14:58:34 24/06/2026 |
|
1 |
592 |
BATE |
14:59:32 24/06/2026 |
|
19 |
592.5 |
TRQX |
15:00:38 24/06/2026 |
|
40 |
592.5 |
CHIX |
15:01:18 24/06/2026 |
|
18 |
592.5 |
AQXE |
15:01:18 24/06/2026 |
|
77 |
592 |
BATE |
15:03:39 24/06/2026 |
|
97 |
592 |
BATE |
15:03:39 24/06/2026 |
|
37 |
592 |
CHIX |
15:06:57 24/06/2026 |
|
399 |
592 |
XLON |
15:06:57 24/06/2026 |
|
19 |
592 |
TRQX |
15:08:13 24/06/2026 |
|
104 |
592 |
BATE |
15:08:13 24/06/2026 |
|
18 |
591.5 |
AQXE |
15:08:27 24/06/2026 |
|
13 |
591.5 |
AQXE |
15:11:01 24/06/2026 |
|
16 |
591 |
TRQX |
15:11:06 24/06/2026 |
|
291 |
591 |
XLON |
15:11:09 24/06/2026 |
|
97 |
591 |
BATE |
15:11:26 24/06/2026 |
|
37 |
590.5 |
CHIX |
15:12:02 24/06/2026 |
|
84 |
591 |
BATE |
15:14:55 24/06/2026 |
|
20 |
591 |
TRQX |
15:16:20 24/06/2026 |
|
42 |
590.5 |
CHIX |
15:16:20 24/06/2026 |
|
396 |
590 |
XLON |
15:17:41 24/06/2026 |
|
26 |
591 |
BATE |
15:24:48 24/06/2026 |
|
16 |
591 |
TRQX |
15:24:48 24/06/2026 |
|
74 |
591 |
BATE |
15:24:48 24/06/2026 |
|
31 |
591.5 |
XLON |
15:26:53 24/06/2026 |
|
320 |
591.5 |
XLON |
15:26:53 24/06/2026 |
|
18 |
591 |
TRQX |
15:31:01 24/06/2026 |
|
42 |
591 |
CHIX |
15:31:01 24/06/2026 |
|
84 |
591.5 |
BATE |
15:34:47 24/06/2026 |
|
19 |
591 |
AQXE |
15:35:03 24/06/2026 |
|
25 |
591 |
AQXE |
15:35:03 24/06/2026 |
|
34 |
591 |
CHIX |
15:35:05 24/06/2026 |
|
326 |
591 |
XLON |
15:37:36 24/06/2026 |
|
18 |
590.5 |
AQXE |
15:39:28 24/06/2026 |
|
18 |
590.5 |
TRQX |
15:39:28 24/06/2026 |
|
44 |
590 |
CHIX |
15:42:17 24/06/2026 |
|
88 |
589.5 |
BATE |
15:42:27 24/06/2026 |
|
288 |
591 |
XLON |
15:46:25 24/06/2026 |
|
99 |
591 |
BATE |
15:47:17 24/06/2026 |
|
19 |
591 |
AQXE |
15:47:17 24/06/2026 |
|
19 |
591 |
TRQX |
15:48:17 24/06/2026 |
|
309 |
591 |
XLON |
15:48:29 24/06/2026 |
|
41 |
590.5 |
CHIX |
15:49:07 24/06/2026 |
|
15 |
590.5 |
AQXE |
15:51:45 24/06/2026 |
|
89 |
590.5 |
BATE |
15:52:07 24/06/2026 |
|
43 |
590 |
CHIX |
15:54:34 24/06/2026 |
|
21 |
590.5 |
TRQX |
15:54:52 24/06/2026 |
|
89 |
590.5 |
XLON |
15:55:05 24/06/2026 |
|
267 |
590.5 |
XLON |
15:55:05 24/06/2026 |
|
14 |
590 |
TRQX |
15:57:12 24/06/2026 |
|
16 |
590.5 |
AQXE |
15:58:22 24/06/2026 |
|
74 |
590.5 |
BATE |
15:58:51 24/06/2026 |
|
18 |
591 |
TRQX |
16:02:01 24/06/2026 |
|
42 |
590.5 |
CHIX |
16:02:21 24/06/2026 |
|
16 |
591 |
AQXE |
16:03:50 24/06/2026 |
|
18 |
591 |
TRQX |
16:06:24 24/06/2026 |
|
96 |
590 |
BATE |
16:07:27 24/06/2026 |
|
308 |
590 |
XLON |
16:07:27 24/06/2026 |
|
14 |
591 |
AQXE |
16:08:35 24/06/2026 |
|
45 |
590.5 |
CHIX |
16:09:15 24/06/2026 |
|
90 |
590.5 |
BATE |
16:09:32 24/06/2026 |
|
325 |
591.5 |
XLON |
16:11:14 24/06/2026 |
|
18 |
591.5 |
TRQX |
16:11:43 24/06/2026 |
|
40 |
591.5 |
CHIX |
16:13:39 24/06/2026 |
|
17 |
591.5 |
AQXE |
16:14:41 24/06/2026 |
|
963 |
591 |
XLON |
16:15:01 24/06/2026 |
|
38 |
591 |
TRQX |
16:15:03 24/06/2026 |
|
129 |
591 |
BATE |
16:15:04 24/06/2026 |
|
28 |
591 |
BATE |
16:15:04 24/06/2026 |
|
71 |
591 |
BATE |
16:15:04 24/06/2026 |
|
72 |
591 |
CHIX |
16:15:30 24/06/2026 |
|
24 |
590 |
AQXE |
16:15:46 24/06/2026 |
|
85 |
590.5 |
BATE |
16:18:34 24/06/2026 |
|
1 |
591.5 |
CHIX |
16:20:53 24/06/2026 |
|
47 |
591.5 |
CHIX |
16:20:56 24/06/2026 |
|
24 |
591.5 |
BATE |
16:20:58 24/06/2026 |
|
24 |
591.5 |
TRQX |
16:21:09 24/06/2026 |
|
29 |
591 |
BATE |
16:22:06 24/06/2026 |
|
1 |
591 |
CHIX |
16:22:06 24/06/2026 |
|
290 |
591 |
XLON |
16:22:06 24/06/2026 |
|
12 |
591.5 |
CHIX |
16:24:43 24/06/2026 |
|
13 |
591.5 |
BATE |
16:24:43 24/06/2026 |
|
28 |
591.5 |
AQXE |
16:24:43 24/06/2026 |
|
9 |
591.5 |
TRQX |
16:24:43 24/06/2026 |
|
181 |
591.5 |
XLON |
16:24:43 24/06/2026 |
|
94 |
589 |
BATE |
08:10:48 25/06/2026 |
|
2 |
590 |
CHIX |
08:10:49 25/06/2026 |
|
37 |
593 |
CHIX |
08:17:00 25/06/2026 |
|
6 |
593 |
CHIX |
08:17:02 25/06/2026 |
|
362 |
592 |
XLON |
08:17:11 25/06/2026 |
|
22 |
593.5 |
TRQX |
08:17:11 25/06/2026 |
|
18 |
592 |
AQXE |
08:19:43 25/06/2026 |
|
14 |
592 |
AQXE |
08:24:59 25/06/2026 |
|
60 |
591 |
BATE |
08:25:33 25/06/2026 |
|
35 |
592 |
BATE |
08:25:33 25/06/2026 |
|
89 |
591 |
XLON |
08:25:39 25/06/2026 |
|
195 |
591 |
XLON |
08:25:39 25/06/2026 |
|
50 |
591.5 |
CHIX |
08:31:49 25/06/2026 |
|
22 |
594 |
TRQX |
08:36:01 25/06/2026 |
|
22 |
594 |
TRQX |
08:36:01 25/06/2026 |
|
18 |
594.5 |
AQXE |
08:36:07 25/06/2026 |
|
107 |
594.5 |
BATE |
08:36:48 25/06/2026 |
|
384 |
594.5 |
XLON |
08:40:56 25/06/2026 |
|
51 |
594.5 |
CHIX |
08:41:37 25/06/2026 |
|
2 |
593.5 |
BATE |
08:45:53 25/06/2026 |
|
274 |
594 |
XLON |
08:49:31 25/06/2026 |
|
18 |
594 |
TRQX |
08:57:00 25/06/2026 |
|
32 |
594.5 |
BATE |
09:03:07 25/06/2026 |
|
42 |
594.5 |
CHIX |
09:03:07 25/06/2026 |
|
54 |
594.5 |
BATE |
09:03:07 25/06/2026 |
|
96 |
594.5 |
BATE |
09:03:07 25/06/2026 |
|
16 |
594.5 |
TRQX |
09:03:07 25/06/2026 |
|
351 |
594.5 |
XLON |
09:03:46 25/06/2026 |
|
18 |
594.5 |
AQXE |
09:04:22 25/06/2026 |
|
1 |
594.5 |
BATE |
09:10:09 25/06/2026 |
|
277 |
595 |
XLON |
09:10:22 25/06/2026 |
|
18 |
595 |
AQXE |
09:11:25 25/06/2026 |
|
45 |
595 |
XLON |
09:14:44 25/06/2026 |
|
212 |
595 |
XLON |
09:14:44 25/06/2026 |
|
44 |
595 |
XLON |
09:14:44 25/06/2026 |
|
89 |
595 |
BATE |
09:14:51 25/06/2026 |
|
33 |
595 |
CHIX |
09:14:53 25/06/2026 |
|
20 |
595 |
TRQX |
09:14:57 25/06/2026 |
|
22 |
594.5 |
AQXE |
09:17:12 25/06/2026 |
|
47 |
594.5 |
CHIX |
09:17:12 25/06/2026 |
|
18 |
594.5 |
TRQX |
09:17:12 25/06/2026 |
|
40 |
595 |
CHIX |
09:22:16 25/06/2026 |
|
117 |
595 |
BATE |
09:22:23 25/06/2026 |
|
16 |
595 |
AQXE |
09:23:30 25/06/2026 |
|
23 |
595 |
TRQX |
09:25:47 25/06/2026 |
|
343 |
595 |
XLON |
09:29:34 25/06/2026 |
|
97 |
596 |
BATE |
09:32:02 25/06/2026 |
|
36 |
597 |
CHIX |
09:40:41 25/06/2026 |
|
18 |
596.5 |
AQXE |
09:40:41 25/06/2026 |
|
272 |
597 |
XLON |
09:45:49 25/06/2026 |
|
21 |
597 |
TRQX |
09:46:24 25/06/2026 |
|
89 |
597 |
BATE |
09:46:37 25/06/2026 |
|
34 |
597 |
CHIX |
09:50:31 25/06/2026 |
|
18 |
598 |
TRQX |
09:55:26 25/06/2026 |
|
1 |
598 |
AQXE |
09:59:37 25/06/2026 |
|
293 |
598.5 |
XLON |
09:59:56 25/06/2026 |
|
18 |
598.5 |
AQXE |
10:02:09 25/06/2026 |
|
32 |
598.5 |
CHIX |
10:04:10 25/06/2026 |
|
87 |
599.5 |
BATE |
10:08:42 25/06/2026 |
|
7 |
599.5 |
AQXE |
10:12:00 25/06/2026 |
|
8 |
599.5 |
AQXE |
10:12:00 25/06/2026 |
|
20 |
599.5 |
TRQX |
10:17:13 25/06/2026 |
|
279 |
599 |
XLON |
10:17:32 25/06/2026 |
|
2 |
599.5 |
BATE |
10:18:14 25/06/2026 |
|
83 |
599.5 |
BATE |
10:18:14 25/06/2026 |
|
16 |
599.5 |
AQXE |
10:22:39 25/06/2026 |
|
40 |
600 |
CHIX |
10:27:38 25/06/2026 |
|
20 |
600 |
TRQX |
10:28:40 25/06/2026 |
|
381 |
599.5 |
XLON |
10:30:49 25/06/2026 |
|
40 |
599.5 |
CHIX |
10:31:53 25/06/2026 |
|
105 |
599.5 |
BATE |
10:34:43 25/06/2026 |
|
17 |
599 |
AQXE |
10:36:49 25/06/2026 |
|
22 |
598.5 |
TRQX |
10:41:58 25/06/2026 |
|
38 |
598.5 |
CHIX |
10:47:04 25/06/2026 |
|
381 |
598.5 |
XLON |
10:49:00 25/06/2026 |
|
15 |
599 |
AQXE |
10:54:33 25/06/2026 |
|
104 |
600 |
BATE |
10:54:45 25/06/2026 |
|
32 |
599.5 |
CHIX |
10:58:24 25/06/2026 |
|
76 |
599.5 |
BATE |
11:01:28 25/06/2026 |
|
22 |
599.5 |
TRQX |
11:04:31 25/06/2026 |
|
14 |
598.5 |
AQXE |
11:09:03 25/06/2026 |
|
392 |
598.5 |
XLON |
11:11:19 25/06/2026 |
|
47 |
598.5 |
CHIX |
11:12:47 25/06/2026 |
|
4 |
598.5 |
XLON |
11:13:41 25/06/2026 |
|
62 |
598.5 |
XLON |
11:13:41 25/06/2026 |
|
261 |
598.5 |
XLON |
11:13:41 25/06/2026 |
|
1 |
598.5 |
BATE |
11:13:59 25/06/2026 |
|
111 |
598.5 |
BATE |
11:13:59 25/06/2026 |
|
17 |
598.5 |
AQXE |
11:14:21 25/06/2026 |
|
9 |
598.5 |
TRQX |
11:15:14 25/06/2026 |
|
12 |
598.5 |
TRQX |
11:15:14 25/06/2026 |
|
15 |
597.5 |
AQXE |
11:30:24 25/06/2026 |
|
20 |
597.5 |
TRQX |
11:30:24 25/06/2026 |
|
19 |
598 |
XLON |
11:34:34 25/06/2026 |
|
240 |
598 |
XLON |
11:34:34 25/06/2026 |
|
51 |
598 |
CHIX |
11:34:50 25/06/2026 |
|
103 |
597.5 |
BATE |
11:36:55 25/06/2026 |
|
43 |
598 |
XLON |
11:37:12 25/06/2026 |
|
220 |
598 |
XLON |
11:37:12 25/06/2026 |
|
87 |
597.5 |
BATE |
11:43:32 25/06/2026 |
|
51 |
598 |
CHIX |
11:43:49 25/06/2026 |
|
18 |
597.5 |
AQXE |
11:44:56 25/06/2026 |
|
21 |
597.5 |
TRQX |
11:45:01 25/06/2026 |
|
91 |
597 |
XLON |
11:48:08 25/06/2026 |
|
1 |
597 |
XLON |
11:48:08 25/06/2026 |
|
85 |
597 |
XLON |
11:48:08 25/06/2026 |
|
4 |
597 |
XLON |
11:48:08 25/06/2026 |
|
85 |
597.5 |
BATE |
11:57:46 25/06/2026 |
|
16 |
597.5 |
AQXE |
12:02:28 25/06/2026 |
|
42 |
597.5 |
CHIX |
12:02:28 25/06/2026 |
|
336 |
597.5 |
XLON |
12:02:28 25/06/2026 |
|
20 |
597.5 |
TRQX |
12:02:28 25/06/2026 |
|
96 |
597.5 |
BATE |
12:07:04 25/06/2026 |
|
18 |
597.5 |
AQXE |
12:10:32 25/06/2026 |
|
300 |
597.5 |
XLON |
12:11:19 25/06/2026 |
|
42 |
597.5 |
CHIX |
12:11:37 25/06/2026 |
|
14 |
597.5 |
AQXE |
12:13:16 25/06/2026 |
|
107 |
597.5 |
BATE |
12:13:16 25/06/2026 |
|
23 |
597.5 |
TRQX |
12:13:16 25/06/2026 |
|
25 |
597.5 |
TRQX |
12:13:16 25/06/2026 |
|
40 |
596.5 |
CHIX |
12:18:46 25/06/2026 |
|
329 |
596.5 |
XLON |
12:18:46 25/06/2026 |
|
22 |
596.5 |
TRQX |
12:24:59 25/06/2026 |
|
19 |
597.5 |
AQXE |
12:28:37 25/06/2026 |
|
42 |
597.5 |
CHIX |
12:28:37 25/06/2026 |
|
100 |
597.5 |
BATE |
12:28:37 25/06/2026 |
|
311 |
597.5 |
XLON |
12:29:01 25/06/2026 |
|
13 |
597.5 |
AQXE |
12:35:27 25/06/2026 |
|
75 |
598 |
XLON |
12:44:58 25/06/2026 |
|
109 |
598 |
XLON |
12:44:58 25/06/2026 |
|
190 |
598 |
XLON |
12:44:58 25/06/2026 |
|
67 |
597.5 |
BATE |
12:59:15 25/06/2026 |
|
80 |
597.5 |
BATE |
12:59:15 25/06/2026 |
|
45 |
597.5 |
CHIX |
13:00:39 25/06/2026 |
|
45 |
597.5 |
CHIX |
13:00:39 25/06/2026 |
|
20 |
597.5 |
TRQX |
13:00:39 25/06/2026 |
|
24 |
597.5 |
TRQX |
13:00:39 25/06/2026 |
|
115 |
598 |
BATE |
13:12:16 25/06/2026 |
|
20 |
598 |
TRQX |
13:14:09 25/06/2026 |
|
43 |
598 |
CHIX |
13:21:59 25/06/2026 |
|
292 |
598 |
XLON |
13:24:17 25/06/2026 |
|
16 |
597.5 |
AQXE |
13:26:20 25/06/2026 |
|
32 |
597.5 |
AQXE |
13:26:20 25/06/2026 |
|
343 |
597.5 |
XLON |
13:26:20 25/06/2026 |
|
93 |
597.5 |
BATE |
13:29:15 25/06/2026 |
|
32 |
599.5 |
CHIX |
13:32:10 25/06/2026 |
|
25 |
599.5 |
TRQX |
13:33:58 25/06/2026 |
|
19 |
599 |
AQXE |
13:36:01 25/06/2026 |
|
31 |
599 |
XLON |
13:37:15 25/06/2026 |
|
126 |
599 |
XLON |
13:37:15 25/06/2026 |
|
186 |
599 |
XLON |
13:37:15 25/06/2026 |
|
35 |
599 |
CHIX |
13:39:50 25/06/2026 |
|
170 |
599 |
XLON |
13:40:46 25/06/2026 |
|
103 |
599 |
BATE |
13:42:26 25/06/2026 |
|
5 |
599 |
TRQX |
13:42:26 25/06/2026 |
|
9 |
599 |
AQXE |
13:45:04 25/06/2026 |
|
6 |
599 |
AQXE |
13:45:04 25/06/2026 |
|
20 |
599 |
TRQX |
13:46:43 25/06/2026 |
|
170 |
599.5 |
XLON |
13:49:52 25/06/2026 |
|
32 |
601 |
CHIX |
13:50:57 25/06/2026 |
|
87 |
601 |
BATE |
13:56:19 25/06/2026 |
|
1 |
601 |
AQXE |
13:56:46 25/06/2026 |
|
17 |
601 |
AQXE |
13:57:40 25/06/2026 |
|
170 |
600.5 |
XLON |
13:59:40 25/06/2026 |
|
24 |
600.5 |
TRQX |
14:01:35 25/06/2026 |
|
99 |
600 |
BATE |
14:03:21 25/06/2026 |
|
43 |
600 |
CHIX |
14:03:44 25/06/2026 |
|
306 |
599.5 |
XLON |
14:05:28 25/06/2026 |
|
18 |
598.5 |
AQXE |
14:14:34 25/06/2026 |
|
38 |
597.5 |
CHIX |
14:17:53 25/06/2026 |
|
7 |
597.5 |
TRQX |
14:18:24 25/06/2026 |
|
13 |
597.5 |
TRQX |
14:18:24 25/06/2026 |
|
80 |
597.5 |
BATE |
14:18:38 25/06/2026 |
|
313 |
597.5 |
XLON |
14:21:31 25/06/2026 |
|
102 |
596.5 |
BATE |
14:31:33 25/06/2026 |
|
17 |
596.5 |
AQXE |
14:31:50 25/06/2026 |
|
20 |
595.5 |
TRQX |
14:34:02 25/06/2026 |
|
46 |
595 |
CHIX |
14:35:10 25/06/2026 |
|
352 |
595 |
XLON |
14:36:04 25/06/2026 |
|
17 |
595 |
AQXE |
14:36:46 25/06/2026 |
|
40 |
595.5 |
CHIX |
14:43:09 25/06/2026 |
|
41 |
595.5 |
CHIX |
14:43:09 25/06/2026 |
|
17 |
595.5 |
AQXE |
14:43:09 25/06/2026 |
|
94 |
595.5 |
BATE |
14:43:09 25/06/2026 |
|
98 |
595.5 |
BATE |
14:43:09 25/06/2026 |
|
24 |
595.5 |
TRQX |
14:43:09 25/06/2026 |
|
332 |
595.5 |
XLON |
14:43:09 25/06/2026 |
|
379 |
595.5 |
XLON |
14:43:09 25/06/2026 |
|
24 |
595.5 |
TRQX |
14:43:09 25/06/2026 |
|
20 |
595.5 |
TRQX |
14:44:59 25/06/2026 |
|
94 |
595 |
BATE |
14:45:40 25/06/2026 |
|
16 |
595 |
AQXE |
14:45:49 25/06/2026 |
|
11 |
595 |
CHIX |
14:46:04 25/06/2026 |
|
29 |
595 |
CHIX |
14:46:04 25/06/2026 |
|
277 |
594.5 |
XLON |
14:46:19 25/06/2026 |
|
17 |
594.5 |
AQXE |
14:48:35 25/06/2026 |
|
108 |
594 |
BATE |
14:51:37 25/06/2026 |
|
18 |
594 |
TRQX |
14:51:41 25/06/2026 |
|
309 |
593.5 |
XLON |
14:54:12 25/06/2026 |
|
43 |
593.5 |
CHIX |
14:54:44 25/06/2026 |
|
8 |
593 |
AQXE |
14:56:13 25/06/2026 |
|
10 |
593 |
AQXE |
14:56:13 25/06/2026 |
|
5 |
593 |
XLON |
14:56:31 25/06/2026 |
|
5 |
593 |
XLON |
14:56:31 25/06/2026 |
|
2 |
593 |
XLON |
14:56:31 25/06/2026 |
|
262 |
593 |
XLON |
14:56:48 25/06/2026 |
|
42 |
593 |
CHIX |
14:57:42 25/06/2026 |
|
120 |
593.5 |
BATE |
14:58:37 25/06/2026 |
|
16 |
593.5 |
AQXE |
14:59:15 25/06/2026 |
|
14 |
593 |
TRQX |
14:59:43 25/06/2026 |
|
20 |
593 |
TRQX |
14:59:43 25/06/2026 |
|
6 |
593 |
TRQX |
14:59:43 25/06/2026 |
|
356 |
592.5 |
XLON |
15:01:14 25/06/2026 |
|
10 |
593 |
BATE |
15:02:10 25/06/2026 |
|
92 |
593 |
BATE |
15:02:10 25/06/2026 |
|
36 |
593 |
CHIX |
15:03:20 25/06/2026 |
|
20 |
593 |
TRQX |
15:05:19 25/06/2026 |
|
40 |
593 |
CHIX |
15:06:04 25/06/2026 |
|
18 |
593 |
AQXE |
15:06:08 25/06/2026 |
|
19 |
594.5 |
AQXE |
15:11:28 25/06/2026 |
|
100 |
594.5 |
BATE |
15:11:39 25/06/2026 |
|
343 |
594.5 |
XLON |
15:11:42 25/06/2026 |
|
19 |
594.5 |
TRQX |
15:13:11 25/06/2026 |
|
335 |
594.5 |
XLON |
15:13:42 25/06/2026 |
|
51 |
594 |
CHIX |
15:13:53 25/06/2026 |
|
105 |
594.5 |
BATE |
15:13:56 25/06/2026 |
|
21 |
593.5 |
TRQX |
15:14:36 25/06/2026 |
|
15 |
594 |
AQXE |
15:14:36 25/06/2026 |
|
336 |
594.5 |
XLON |
15:20:38 25/06/2026 |
|
33 |
594.5 |
CHIX |
15:20:45 25/06/2026 |
|
20 |
594 |
TRQX |
15:20:45 25/06/2026 |
|
97 |
594 |
BATE |
15:22:20 25/06/2026 |
|
34 |
594 |
CHIX |
15:23:03 25/06/2026 |
|
17 |
593 |
AQXE |
15:26:33 25/06/2026 |
|
88 |
592.5 |
BATE |
15:29:17 25/06/2026 |
|
398 |
593.5 |
XLON |
15:32:59 25/06/2026 |
|
42 |
593 |
CHIX |
15:34:38 25/06/2026 |
|
20 |
593 |
TRQX |
15:35:27 25/06/2026 |
|
17 |
593 |
AQXE |
15:35:31 25/06/2026 |
|
14 |
593 |
AQXE |
15:40:19 25/06/2026 |
|
342 |
592.5 |
XLON |
15:40:48 25/06/2026 |
|
18 |
592.5 |
TRQX |
15:40:59 25/06/2026 |
|
86 |
592.5 |
BATE |
15:43:06 25/06/2026 |
|
19 |
592.5 |
BATE |
15:43:06 25/06/2026 |
|
43 |
592 |
CHIX |
15:44:19 25/06/2026 |
|
143 |
592 |
XLON |
15:46:46 25/06/2026 |
|
218 |
592 |
XLON |
15:46:46 25/06/2026 |
|
18 |
591.5 |
AQXE |
15:47:02 25/06/2026 |
|
22 |
591.5 |
TRQX |
15:47:02 25/06/2026 |
|
107 |
591.5 |
BATE |
15:47:02 25/06/2026 |
|
36 |
591.5 |
CHIX |
15:49:53 25/06/2026 |
|
16 |
592.5 |
AQXE |
15:53:50 25/06/2026 |
|
22 |
592.5 |
TRQX |
15:53:50 25/06/2026 |
|
45 |
592.5 |
CHIX |
15:53:50 25/06/2026 |
|
94 |
593 |
BATE |
15:56:08 25/06/2026 |
|
330 |
592.5 |
XLON |
15:56:41 25/06/2026 |
|
18 |
593 |
TRQX |
15:59:07 25/06/2026 |
|
97 |
593 |
BATE |
16:00:34 25/06/2026 |
|
40 |
592.5 |
CHIX |
16:00:55 25/06/2026 |
|
18 |
592 |
AQXE |
16:02:24 25/06/2026 |
|
387 |
592.5 |
XLON |
16:05:25 25/06/2026 |
|
111 |
592.5 |
BATE |
16:05:40 25/06/2026 |
|
22 |
592.5 |
TRQX |
16:06:01 25/06/2026 |
|
18 |
592 |
AQXE |
16:06:33 25/06/2026 |
|
40 |
591.5 |
CHIX |
16:07:22 25/06/2026 |
|
309 |
591.5 |
XLON |
16:07:43 25/06/2026 |
|
18 |
592 |
TRQX |
16:09:18 25/06/2026 |
|
18 |
591.5 |
AQXE |
16:10:34 25/06/2026 |
|
269 |
591 |
XLON |
16:12:12 25/06/2026 |
|
8 |
590.5 |
BATE |
16:13:06 25/06/2026 |
|
42 |
590.5 |
CHIX |
16:13:44 25/06/2026 |
|
37 |
590.5 |
AQXE |
16:15:00 25/06/2026 |
|
310 |
590.5 |
XLON |
16:15:02 25/06/2026 |
|
361 |
590.5 |
XLON |
16:15:02 25/06/2026 |
|
6 |
590.5 |
TRQX |
16:15:05 25/06/2026 |
|
46 |
590.5 |
TRQX |
16:15:05 25/06/2026 |
|
85 |
590 |
CHIX |
16:15:22 25/06/2026 |
|
261 |
590 |
BATE |
16:15:24 25/06/2026 |
|
79 |
589.5 |
BATE |
16:17:53 25/06/2026 |
|
334 |
589.5 |
XLON |
16:19:10 25/06/2026 |
|
59 |
591 |
CHIX |
16:24:38 25/06/2026 |
|
180 |
591 |
XLON |
16:24:46 25/06/2026 |
|
10 |
591 |
BATE |
16:25:00 25/06/2026 |
|
44 |
591 |
BATE |
16:25:00 25/06/2026 |
|
33 |
591 |
BATE |
16:25:00 25/06/2026 |
|
30 |
590.5 |
TRQX |
16:25:01 25/06/2026 |
|
27 |
590.5 |
AQXE |
16:26:49 25/06/2026 |
|
3 |
588 |
AQXE |
08:10:47 26/06/2026 |
|
44 |
587.5 |
CHIX |
08:11:14 26/06/2026 |
|
104 |
587.5 |
BATE |
08:11:14 26/06/2026 |
|
15 |
588 |
AQXE |
08:12:09 26/06/2026 |
|
20 |
588 |
TRQX |
08:12:09 26/06/2026 |
|
320 |
587.5 |
XLON |
08:12:09 26/06/2026 |
|
16 |
587 |
AQXE |
08:24:07 26/06/2026 |
|
90 |
585.5 |
BATE |
08:25:44 26/06/2026 |
|
389 |
586 |
XLON |
08:29:40 26/06/2026 |
|
49 |
586.5 |
CHIX |
08:31:20 26/06/2026 |
|
14 |
587 |
AQXE |
08:32:02 26/06/2026 |
|
266 |
586.5 |
XLON |
08:33:54 26/06/2026 |
|
97 |
587 |
BATE |
08:34:19 26/06/2026 |
|
20 |
585.5 |
TRQX |
08:37:28 26/06/2026 |
|
20 |
585.5 |
TRQX |
08:37:28 26/06/2026 |
|
51 |
585 |
CHIX |
08:40:27 26/06/2026 |
|
16 |
586 |
AQXE |
08:41:22 26/06/2026 |
|
20 |
585.5 |
TRQX |
08:44:05 26/06/2026 |
|
97 |
582.5 |
BATE |
08:46:15 26/06/2026 |
|
46 |
584 |
XLON |
08:47:41 26/06/2026 |
|
33 |
584 |
XLON |
08:47:41 26/06/2026 |
|
69 |
584 |
XLON |
08:47:41 26/06/2026 |
|
112 |
584 |
XLON |
08:47:41 26/06/2026 |
|
66 |
584 |
XLON |
08:47:41 26/06/2026 |
|
16 |
583.5 |
AQXE |
08:57:08 26/06/2026 |
|
36 |
583 |
CHIX |
08:58:06 26/06/2026 |
|
20 |
583 |
TRQX |
08:59:54 26/06/2026 |
|
87 |
582.5 |
BATE |
09:01:23 26/06/2026 |
|
294 |
582.5 |
XLON |
09:01:42 26/06/2026 |
|
4 |
583.5 |
AQXE |
09:02:50 26/06/2026 |
|
12 |
583.5 |
AQXE |
09:02:50 26/06/2026 |
|
47 |
582.5 |
CHIX |
09:05:58 26/06/2026 |
|
305 |
583.5 |
XLON |
09:07:28 26/06/2026 |
|
96 |
583.5 |
BATE |
09:07:46 26/06/2026 |
|
18 |
583.5 |
AQXE |
09:11:21 26/06/2026 |
|
94 |
583.5 |
BATE |
09:14:29 26/06/2026 |
|
332 |
585 |
XLON |
09:16:25 26/06/2026 |
|
43 |
584.5 |
CHIX |
09:17:52 26/06/2026 |
|
20 |
584 |
TRQX |
09:20:34 26/06/2026 |
|
20 |
584 |
TRQX |
09:20:34 26/06/2026 |
|
45 |
584 |
CHIX |
09:26:09 26/06/2026 |
|
17 |
584 |
AQXE |
09:26:09 26/06/2026 |
|
21 |
584 |
TRQX |
09:28:04 26/06/2026 |
|
323 |
584.5 |
XLON |
09:34:15 26/06/2026 |
|
114 |
585 |
BATE |
09:34:23 26/06/2026 |
|
42 |
584.5 |
CHIX |
09:36:30 26/06/2026 |
|
23 |
585.5 |
TRQX |
09:43:45 26/06/2026 |
|
13 |
585.5 |
AQXE |
09:47:33 26/06/2026 |
|
16 |
585.5 |
AQXE |
09:47:33 26/06/2026 |
|
94 |
585.5 |
BATE |
09:47:33 26/06/2026 |
|
285 |
585.5 |
XLON |
09:48:10 26/06/2026 |
|
39 |
585 |
CHIX |
09:51:38 26/06/2026 |
|
16 |
584 |
AQXE |
09:57:52 26/06/2026 |
|
265 |
583.5 |
XLON |
09:58:37 26/06/2026 |
|
90 |
583 |
BATE |
10:06:09 26/06/2026 |
|
3 |
583 |
BATE |
10:06:09 26/06/2026 |
|
6 |
583 |
BATE |
10:06:11 26/06/2026 |
|
3 |
584 |
AQXE |
10:13:18 26/06/2026 |
|
13 |
584 |
AQXE |
10:13:18 26/06/2026 |
|
16 |
584 |
TRQX |
10:19:03 26/06/2026 |
|
50 |
584 |
CHIX |
10:19:03 26/06/2026 |
|
99 |
584 |
BATE |
10:19:03 26/06/2026 |
|
20 |
584 |
TRQX |
10:19:03 26/06/2026 |
|
183 |
584 |
XLON |
10:19:03 26/06/2026 |
|
207 |
584 |
XLON |
10:19:03 26/06/2026 |
|
59 |
584.5 |
XLON |
10:33:46 26/06/2026 |
|
2 |
584.5 |
XLON |
10:33:46 26/06/2026 |
|
206 |
584.5 |
XLON |
10:33:52 26/06/2026 |
|
41 |
585.5 |
CHIX |
10:41:22 26/06/2026 |
|
103 |
585.5 |
BATE |
10:42:10 26/06/2026 |
|
6 |
585.5 |
CHIX |
10:43:26 26/06/2026 |
|
35 |
585.5 |
CHIX |
10:43:26 26/06/2026 |
|
22 |
585 |
TRQX |
10:45:32 26/06/2026 |
|
22 |
585 |
TRQX |
10:45:32 26/06/2026 |
|
341 |
585 |
XLON |
10:46:29 26/06/2026 |
|
87 |
585.5 |
BATE |
10:50:03 26/06/2026 |
|
17 |
584 |
AQXE |
10:54:34 26/06/2026 |
|
19 |
584 |
AQXE |
10:54:34 26/06/2026 |
|
16 |
584.5 |
TRQX |
10:57:07 26/06/2026 |
|
48 |
584 |
CHIX |
10:57:32 26/06/2026 |
|
316 |
583.5 |
XLON |
10:59:01 26/06/2026 |
|
19 |
584 |
AQXE |
10:59:03 26/06/2026 |
|
83 |
583 |
BATE |
11:02:12 26/06/2026 |
|
19 |
583.5 |
AQXE |
11:12:07 26/06/2026 |
|
97 |
583 |
XLON |
11:12:13 26/06/2026 |
|
236 |
583 |
XLON |
11:12:13 26/06/2026 |
|
22 |
583 |
TRQX |
11:12:31 26/06/2026 |
|
48 |
583 |
CHIX |
11:12:45 26/06/2026 |
|
6 |
583 |
BATE |
11:15:10 26/06/2026 |
|
67 |
583 |
BATE |
11:15:10 26/06/2026 |
|
13 |
583 |
BATE |
11:15:17 26/06/2026 |
|
74 |
582 |
BATE |
11:22:11 26/06/2026 |
|
18 |
583 |
AQXE |
11:30:08 26/06/2026 |
|
18 |
583 |
TRQX |
11:30:08 26/06/2026 |
|
370 |
583 |
XLON |
11:30:08 26/06/2026 |
|
45 |
583 |
CHIX |
11:30:29 26/06/2026 |
|
5 |
584 |
XLON |
11:42:18 26/06/2026 |
|
105 |
584 |
XLON |
11:42:18 26/06/2026 |
|
17 |
584 |
AQXE |
11:43:20 26/06/2026 |
|
20 |
584 |
TRQX |
11:43:20 26/06/2026 |
|
270 |
584 |
XLON |
11:43:20 26/06/2026 |
|
101 |
584 |
BATE |
11:43:21 26/06/2026 |
|
35 |
584 |
CHIX |
11:43:22 26/06/2026 |
|
87 |
584 |
BATE |
11:48:00 26/06/2026 |
|
17 |
584 |
TRQX |
11:48:29 26/06/2026 |
|
34 |
584 |
CHIX |
11:49:11 26/06/2026 |
|
16 |
584 |
AQXE |
11:49:33 26/06/2026 |
|
36 |
583 |
CHIX |
11:58:35 26/06/2026 |
|
20 |
583.5 |
TRQX |
11:59:00 26/06/2026 |
|
346 |
583.5 |
XLON |
12:00:57 26/06/2026 |
|
16 |
583.5 |
AQXE |
12:01:07 26/06/2026 |
|
1 |
583 |
BATE |
12:02:45 26/06/2026 |
|
10 |
583 |
BATE |
12:02:45 26/06/2026 |
|
3 |
583 |
BATE |
12:02:45 26/06/2026 |
|
323 |
584.5 |
XLON |
12:10:07 26/06/2026 |
|
104 |
584.5 |
BATE |
12:10:17 26/06/2026 |
|
101 |
584.5 |
BATE |
12:12:20 26/06/2026 |
|
323 |
584.5 |
XLON |
12:14:17 26/06/2026 |
|
17 |
584 |
CHIX |
12:15:22 26/06/2026 |
|
29 |
584 |
CHIX |
12:15:22 26/06/2026 |
|
36 |
584 |
CHIX |
12:15:22 26/06/2026 |
|
16 |
583.5 |
AQXE |
12:15:36 26/06/2026 |
|
19 |
583.5 |
AQXE |
12:15:36 26/06/2026 |
|
19 |
583 |
TRQX |
12:16:58 26/06/2026 |
|
22 |
583 |
TRQX |
12:16:58 26/06/2026 |
|
113 |
583 |
BATE |
12:23:21 26/06/2026 |
|
16 |
582.5 |
AQXE |
12:26:57 26/06/2026 |
|
383 |
582 |
XLON |
12:30:47 26/06/2026 |
|
44 |
581.5 |
CHIX |
12:34:01 26/06/2026 |
|
20 |
581 |
TRQX |
12:40:16 26/06/2026 |
|
118 |
581 |
BATE |
12:41:04 26/06/2026 |
|
15 |
581 |
AQXE |
12:41:13 26/06/2026 |
|
21 |
581 |
TRQX |
12:43:27 26/06/2026 |
|
45 |
580 |
CHIX |
12:45:20 26/06/2026 |
|
114 |
580.5 |
XLON |
12:46:07 26/06/2026 |
|
191 |
580.5 |
XLON |
12:46:07 26/06/2026 |
|
15 |
580.5 |
AQXE |
12:50:59 26/06/2026 |
|
84 |
581 |
BATE |
12:51:35 26/06/2026 |
|
20 |
580 |
TRQX |
12:56:07 26/06/2026 |
|
323 |
579 |
XLON |
13:02:29 26/06/2026 |
|
42 |
578 |
CHIX |
13:03:17 26/06/2026 |
|
102 |
578 |
BATE |
13:17:22 26/06/2026 |
|
16 |
578.5 |
AQXE |
13:17:59 26/06/2026 |
|
30 |
578 |
XLON |
13:19:02 26/06/2026 |
|
110 |
578 |
XLON |
13:19:02 26/06/2026 |
|
129 |
578 |
XLON |
13:19:02 26/06/2026 |
|
23 |
577.5 |
TRQX |
13:19:46 26/06/2026 |
|
43 |
577.5 |
CHIX |
13:22:31 26/06/2026 |
|
299 |
579 |
XLON |
13:31:27 26/06/2026 |
|
16 |
579.5 |
AQXE |
13:32:44 26/06/2026 |
|
14 |
579 |
BATE |
13:32:44 26/06/2026 |
|
18 |
579 |
TRQX |
13:32:44 26/06/2026 |
|
84 |
579 |
BATE |
13:32:44 26/06/2026 |
|
48 |
579 |
CHIX |
13:35:15 26/06/2026 |
|
13 |
579.5 |
AQXE |
13:37:06 26/06/2026 |
|
104 |
579 |
BATE |
13:38:32 26/06/2026 |
|
17 |
578.5 |
AQXE |
13:40:24 26/06/2026 |
|
36 |
578.5 |
XLON |
13:40:52 26/06/2026 |
|
58 |
578.5 |
XLON |
13:40:52 26/06/2026 |
|
105 |
578.5 |
XLON |
13:40:52 26/06/2026 |
|
5 |
578.5 |
XLON |
13:40:52 26/06/2026 |
|
21 |
578.5 |
TRQX |
13:43:53 26/06/2026 |
|
40 |
578.5 |
XLON |
13:44:26 26/06/2026 |
|
263 |
578.5 |
XLON |
13:44:26 26/06/2026 |
|
49 |
578.5 |
CHIX |
13:46:44 26/06/2026 |
|
95 |
578.5 |
BATE |
13:52:34 26/06/2026 |
|
18 |
578.5 |
AQXE |
13:56:59 26/06/2026 |
|
19 |
578.5 |
TRQX |
13:57:04 26/06/2026 |
|
43 |
578 |
CHIX |
14:01:26 26/06/2026 |
|
16 |
578.5 |
AQXE |
14:07:42 26/06/2026 |
|
89 |
578.5 |
BATE |
14:08:49 26/06/2026 |
|
21 |
578.5 |
TRQX |
14:11:28 26/06/2026 |
|
5 |
579 |
XLON |
14:17:21 26/06/2026 |
|
81 |
579 |
XLON |
14:17:21 26/06/2026 |
|
82 |
579 |
XLON |
14:17:21 26/06/2026 |
|
166 |
579 |
XLON |
14:17:21 26/06/2026 |
|
266 |
578.5 |
XLON |
14:18:44 26/06/2026 |
|
94 |
578.5 |
BATE |
14:19:29 26/06/2026 |
|
49 |
579 |
CHIX |
14:26:57 26/06/2026 |
|
17 |
579 |
AQXE |
14:26:57 26/06/2026 |
|
19 |
579 |
TRQX |
14:26:57 26/06/2026 |
|
284 |
580.5 |
XLON |
14:32:58 26/06/2026 |
|
16 |
580.5 |
AQXE |
14:33:31 26/06/2026 |
|
46 |
580.5 |
CHIX |
14:36:25 26/06/2026 |
|
21 |
580.5 |
TRQX |
14:36:25 26/06/2026 |
|
101 |
580.5 |
BATE |
14:36:25 26/06/2026 |
|
91 |
580.5 |
BATE |
14:37:26 26/06/2026 |
|
308 |
580.5 |
XLON |
14:37:26 26/06/2026 |
|
17 |
580.5 |
AQXE |
14:38:45 26/06/2026 |
|
17 |
580.5 |
TRQX |
14:38:45 26/06/2026 |
|
342 |
580.5 |
XLON |
14:40:04 26/06/2026 |
|
41 |
580.5 |
CHIX |
14:40:05 26/06/2026 |
|
16 |
580.5 |
AQXE |
14:40:52 26/06/2026 |
|
37 |
580.5 |
BATE |
14:41:35 26/06/2026 |
|
32 |
580.5 |
CHIX |
14:41:56 26/06/2026 |
|
12 |
580.5 |
CHIX |
14:42:06 26/06/2026 |
|
109 |
580 |
BATE |
14:43:27 26/06/2026 |
|
24 |
580.5 |
TRQX |
14:43:32 26/06/2026 |
|
147 |
580 |
XLON |
14:43:34 26/06/2026 |
|
167 |
580 |
XLON |
14:43:34 26/06/2026 |
|
12 |
580 |
XLON |
14:43:34 26/06/2026 |
|
16 |
580 |
AQXE |
14:44:50 26/06/2026 |
|
42 |
580 |
CHIX |
14:48:58 26/06/2026 |
|
290 |
580 |
XLON |
14:48:58 26/06/2026 |
|
14 |
580 |
TRQX |
14:49:07 26/06/2026 |
|
20 |
580 |
TRQX |
14:52:40 26/06/2026 |
|
17 |
580 |
AQXE |
14:52:43 26/06/2026 |
|
94 |
580 |
BATE |
14:53:20 26/06/2026 |
|
278 |
580 |
XLON |
14:54:01 26/06/2026 |
|
22 |
579.5 |
CHIX |
14:55:38 26/06/2026 |
|
24 |
580 |
TRQX |
14:56:26 26/06/2026 |
|
18 |
580 |
AQXE |
14:56:35 26/06/2026 |
|
72 |
580.5 |
BATE |
14:57:22 26/06/2026 |
|
34 |
580.5 |
BATE |
14:57:24 26/06/2026 |
|
43 |
580 |
CHIX |
14:58:00 26/06/2026 |
|
302 |
580 |
XLON |
14:58:00 26/06/2026 |
|
66 |
581 |
BATE |
15:02:33 26/06/2026 |
|
18 |
581 |
AQXE |
15:03:11 26/06/2026 |
|
108 |
581 |
XLON |
15:04:25 26/06/2026 |
|
269 |
581 |
XLON |
15:04:25 26/06/2026 |
|
74 |
581 |
BATE |
15:05:06 26/06/2026 |
|
41 |
581.5 |
CHIX |
15:07:08 26/06/2026 |
|
60 |
581.5 |
CHIX |
15:07:08 26/06/2026 |
|
22 |
581.5 |
TRQX |
15:07:36 26/06/2026 |
|
95 |
581.5 |
BATE |
15:08:38 26/06/2026 |
|
372 |
582 |
XLON |
15:10:21 26/06/2026 |
|
16 |
581.5 |
AQXE |
15:11:15 26/06/2026 |
|
85 |
582 |
BATE |
15:13:15 26/06/2026 |
|
33 |
582 |
CHIX |
15:15:29 26/06/2026 |
|
17 |
581.5 |
AQXE |
15:15:29 26/06/2026 |
|
22 |
582.5 |
TRQX |
15:16:44 26/06/2026 |
|
28 |
582.5 |
TRQX |
15:16:44 26/06/2026 |
|
402 |
582.5 |
XLON |
15:16:54 26/06/2026 |
|
109 |
582 |
BATE |
15:19:19 26/06/2026 |
|
22 |
582.5 |
TRQX |
15:19:50 26/06/2026 |
|
18 |
582 |
AQXE |
15:20:01 26/06/2026 |
|
41 |
582 |
CHIX |
15:21:52 26/06/2026 |
|
16 |
581.5 |
XLON |
15:25:18 26/06/2026 |
|
29 |
581.5 |
XLON |
15:25:18 26/06/2026 |
|
79 |
581.5 |
XLON |
15:25:18 26/06/2026 |
|
124 |
581.5 |
XLON |
15:25:18 26/06/2026 |
|
5 |
581.5 |
XLON |
15:25:18 26/06/2026 |
|
16 |
581.5 |
AQXE |
15:25:25 26/06/2026 |
|
42 |
581.5 |
CHIX |
15:25:57 26/06/2026 |
|
39 |
581.5 |
BATE |
15:27:15 26/06/2026 |
|
106 |
581.5 |
BATE |
15:33:05 26/06/2026 |
|
321 |
581.5 |
XLON |
15:33:10 26/06/2026 |
|
42 |
581.5 |
CHIX |
15:34:46 26/06/2026 |
|
21 |
581.5 |
TRQX |
15:35:46 26/06/2026 |
|
16 |
581.5 |
AQXE |
15:38:43 26/06/2026 |
|
17 |
581.5 |
AQXE |
15:40:51 26/06/2026 |
|
35 |
581 |
BATE |
15:40:54 26/06/2026 |
|
77 |
581 |
BATE |
15:40:54 26/06/2026 |
|
20 |
581.5 |
TRQX |
15:41:24 26/06/2026 |
|
48 |
581 |
CHIX |
15:43:53 26/06/2026 |
|
3 |
581 |
XLON |
15:45:18 26/06/2026 |
|
46 |
581 |
XLON |
15:45:18 26/06/2026 |
|
77 |
581 |
XLON |
15:45:18 26/06/2026 |
|
303 |
582 |
XLON |
15:47:28 26/06/2026 |
|
20 |
582 |
TRQX |
15:48:15 26/06/2026 |
|
365 |
582 |
XLON |
15:50:57 26/06/2026 |
|
15 |
582 |
AQXE |
15:56:06 26/06/2026 |
|
17 |
582 |
AQXE |
15:56:06 26/06/2026 |
|
14 |
582 |
AQXE |
15:56:06 26/06/2026 |
|
25 |
582 |
TRQX |
15:56:06 26/06/2026 |
|
42 |
582 |
CHIX |
15:56:06 26/06/2026 |
|
88 |
582 |
BATE |
15:56:06 26/06/2026 |
|
103 |
582 |
BATE |
15:56:06 26/06/2026 |
|
14 |
582.5 |
CHIX |
15:57:40 26/06/2026 |
|
29 |
582.5 |
CHIX |
15:57:40 26/06/2026 |
|
315 |
582.5 |
XLON |
15:57:54 26/06/2026 |
|
89 |
582.5 |
BATE |
16:01:14 26/06/2026 |
|
31 |
582.5 |
CHIX |
16:01:27 26/06/2026 |
|
16 |
582.5 |
AQXE |
16:03:31 26/06/2026 |
|
25 |
582 |
TRQX |
16:03:48 26/06/2026 |
|
91 |
582 |
BATE |
16:04:26 26/06/2026 |
|
133 |
581.5 |
XLON |
16:05:42 26/06/2026 |
|
252 |
581.5 |
XLON |
16:05:42 26/06/2026 |
|
40 |
581.5 |
CHIX |
16:05:49 26/06/2026 |
|
18 |
581.5 |
TRQX |
16:07:44 26/06/2026 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Metlen Energy & Metals PLC
- 5 hours ago Artemis UK Future Leaders plc
- 6 hours ago Chapel Down Group
- 6 hours ago Eurocell
- 6 hours ago Eurocell