Transaction in Own Shares
Summary by AI BETAClose X
23 June 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that over the period from 15 June 2026 to 19 June 2026, it had purchased a total volume of 125,000 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025. Once concluded, the Company will commence a further buyback programme, of up to £15 million, as announced on 21 May 2026.
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 395,260,062 ordinary shares, with no ordinary shares in treasury.
The figure of 395,260,062 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
|
AJ Bell |
|
|
· Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
|
Monday, 15 June 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
16,157 |
2,196 |
4,894 |
792 |
961 |
|
Highest price paid (per ordinary share) |
620.00 |
619.00 |
619.50 |
617.50 |
620.00 |
620.00 |
|
Lowest price paid (per ordinary share) |
606.00 |
606.50 |
606.50 |
606.50 |
606.00 |
607.50 |
|
Volume weighted average price paid (per ordinary share) |
610.54 |
610.48 |
610.45 |
610.74 |
610.79 |
610.64 |
|
|
|
|
|
|
|
|
|
Tuesday, 16 June 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
16,284 |
2,211 |
4,762 |
766 |
977 |
|
Highest price paid (per ordinary share) |
616.00 |
616.00 |
615.50 |
615.50 |
615.50 |
616.00 |
|
Lowest price paid (per ordinary share) |
604.50 |
604.50 |
604.50 |
604.50 |
607.00 |
605.00 |
|
Volume weighted average price paid (per ordinary share) |
610.97 |
611.00 |
610.89 |
610.93 |
611.00 |
610.90 |
|
|
|
|
|
|
|
|
|
Wednesday, 17 June 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
16,383 |
2,142 |
4,761 |
757 |
957 |
|
Highest price paid (per ordinary share) |
619.00 |
619.00 |
619.00 |
618.00 |
617.50 |
618.50 |
|
Lowest price paid (per ordinary share) |
606.00 |
606.00 |
606.00 |
606.00 |
606.00 |
606.00 |
|
Volume weighted average price paid (per ordinary share) |
610.24 |
610.25 |
610.15 |
610.23 |
610.31 |
610.34 |
|
|
|
|
|
|
|
|
|
Thursday, 18 June 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
16,391 |
2,166 |
4,690 |
785 |
968 |
|
Highest price paid (per ordinary share) |
611.50 |
611.50 |
611.50 |
611.00 |
611.50 |
610.50 |
|
Lowest price paid (per ordinary share) |
597.50 |
597.50 |
597.50 |
597.50 |
598.00 |
597.50 |
|
Volume weighted average price paid (per ordinary share) |
604.59 |
604.63 |
604.42 |
604.47 |
604.70 |
604.63 |
|
Friday, 19 June 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
16,348 |
2,153 |
4,653 |
840 |
1,006 |
|
Highest price paid (per ordinary share) |
610.00 |
610.00 |
610.00 |
609.50 |
610.00 |
609.50 |
|
Lowest price paid (per ordinary share) |
597.00 |
597.00 |
597.00 |
597.00 |
597.00 |
597.00 |
|
Volume weighted average price paid (per ordinary share) |
601.29 |
601.30 |
601.35 |
601.23 |
601.46 |
601.25 |
Schedule of Purchases - Individual Transactions
|
Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
|
15 |
620 |
AQXE |
08:16:10 15/06/2026 |
|
42 |
619.5 |
CHIX |
08:16:10 15/06/2026 |
|
322 |
619 |
XLON |
08:16:56 15/06/2026 |
|
18 |
620 |
TRQX |
08:16:56 15/06/2026 |
|
102 |
617.5 |
BATE |
08:19:32 15/06/2026 |
|
13 |
615 |
AQXE |
08:27:42 15/06/2026 |
|
18 |
612.5 |
TRQX |
08:29:05 15/06/2026 |
|
314 |
612.5 |
XLON |
08:31:47 15/06/2026 |
|
29 |
613.5 |
CHIX |
08:31:56 15/06/2026 |
|
1 |
613.5 |
CHIX |
08:31:56 15/06/2026 |
|
15 |
613.5 |
CHIX |
08:31:56 15/06/2026 |
|
103 |
616 |
BATE |
08:38:01 15/06/2026 |
|
6 |
615.5 |
CHIX |
08:47:50 15/06/2026 |
|
33 |
615.5 |
CHIX |
08:47:50 15/06/2026 |
|
15 |
615 |
AQXE |
08:49:52 15/06/2026 |
|
92 |
615.5 |
BATE |
08:53:10 15/06/2026 |
|
19 |
615.5 |
TRQX |
08:53:10 15/06/2026 |
|
141 |
614.5 |
XLON |
08:55:09 15/06/2026 |
|
187 |
614.5 |
XLON |
08:55:09 15/06/2026 |
|
13 |
614.5 |
AQXE |
09:00:22 15/06/2026 |
|
4 |
614 |
TRQX |
09:02:18 15/06/2026 |
|
13 |
614 |
TRQX |
09:02:18 15/06/2026 |
|
124 |
613.5 |
XLON |
09:05:41 15/06/2026 |
|
205 |
613.5 |
XLON |
09:05:41 15/06/2026 |
|
31 |
613.5 |
CHIX |
09:06:15 15/06/2026 |
|
15 |
613.5 |
CHIX |
09:06:15 15/06/2026 |
|
4 |
613 |
BATE |
09:06:42 15/06/2026 |
|
1 |
613 |
BATE |
09:07:56 15/06/2026 |
|
82 |
613 |
BATE |
09:07:56 15/06/2026 |
|
2 |
614 |
AQXE |
09:15:54 15/06/2026 |
|
12 |
614 |
AQXE |
09:15:54 15/06/2026 |
|
100 |
613.5 |
BATE |
09:21:21 15/06/2026 |
|
142 |
612.5 |
XLON |
09:24:33 15/06/2026 |
|
43 |
612.5 |
CHIX |
09:25:56 15/06/2026 |
|
4 |
612.5 |
TRQX |
09:25:59 15/06/2026 |
|
19 |
612.5 |
TRQX |
09:27:47 15/06/2026 |
|
1 |
612 |
AQXE |
09:28:20 15/06/2026 |
|
320 |
612 |
XLON |
09:29:23 15/06/2026 |
|
14 |
612 |
AQXE |
09:30:03 15/06/2026 |
|
18 |
612 |
CHIX |
09:39:55 15/06/2026 |
|
25 |
612 |
CHIX |
09:39:55 15/06/2026 |
|
111 |
612 |
BATE |
09:46:54 15/06/2026 |
|
267 |
612.5 |
XLON |
09:47:17 15/06/2026 |
|
4 |
612 |
TRQX |
09:47:59 15/06/2026 |
|
17 |
612 |
TRQX |
09:47:59 15/06/2026 |
|
13 |
612.5 |
AQXE |
09:48:06 15/06/2026 |
|
1 |
611.5 |
CHIX |
09:51:08 15/06/2026 |
|
47 |
611.5 |
CHIX |
09:51:08 15/06/2026 |
|
5 |
612 |
BATE |
09:51:13 15/06/2026 |
|
72 |
612 |
BATE |
09:51:13 15/06/2026 |
|
14 |
612.5 |
AQXE |
09:51:56 15/06/2026 |
|
288 |
611 |
XLON |
09:53:29 15/06/2026 |
|
17 |
610.5 |
TRQX |
10:03:45 15/06/2026 |
|
17 |
610.5 |
TRQX |
10:03:45 15/06/2026 |
|
14 |
610 |
AQXE |
10:04:43 15/06/2026 |
|
112 |
610 |
BATE |
10:05:28 15/06/2026 |
|
17 |
610 |
CHIX |
10:05:47 15/06/2026 |
|
27 |
610 |
CHIX |
10:05:47 15/06/2026 |
|
178 |
608.5 |
XLON |
10:09:53 15/06/2026 |
|
305 |
608 |
XLON |
10:16:18 15/06/2026 |
|
1 |
609 |
AQXE |
10:19:35 15/06/2026 |
|
13 |
609 |
AQXE |
10:19:35 15/06/2026 |
|
16 |
609.5 |
BATE |
10:21:38 15/06/2026 |
|
20 |
609.5 |
BATE |
10:21:38 15/06/2026 |
|
24 |
610 |
BATE |
10:21:38 15/06/2026 |
|
12 |
610 |
BATE |
10:21:38 15/06/2026 |
|
24 |
610 |
BATE |
10:21:38 15/06/2026 |
|
4 |
609 |
TRQX |
10:21:51 15/06/2026 |
|
14 |
609 |
TRQX |
10:21:51 15/06/2026 |
|
50 |
609 |
CHIX |
10:26:20 15/06/2026 |
|
13 |
609 |
AQXE |
10:34:03 15/06/2026 |
|
16 |
609 |
TRQX |
10:36:17 15/06/2026 |
|
5 |
609 |
TRQX |
10:36:17 15/06/2026 |
|
98 |
608 |
BATE |
10:37:30 15/06/2026 |
|
2 |
608 |
XLON |
10:37:34 15/06/2026 |
|
328 |
608 |
XLON |
10:37:34 15/06/2026 |
|
41 |
607.5 |
CHIX |
10:42:22 15/06/2026 |
|
12 |
609 |
AQXE |
10:45:49 15/06/2026 |
|
112 |
608.5 |
XLON |
10:50:58 15/06/2026 |
|
195 |
608.5 |
XLON |
10:50:58 15/06/2026 |
|
18 |
608 |
TRQX |
10:54:54 15/06/2026 |
|
1 |
608 |
TRQX |
10:54:54 15/06/2026 |
|
3 |
609.5 |
CHIX |
11:01:32 15/06/2026 |
|
36 |
609.5 |
CHIX |
11:01:33 15/06/2026 |
|
20 |
610 |
CHIX |
11:06:10 15/06/2026 |
|
266 |
612.5 |
XLON |
11:08:28 15/06/2026 |
|
1 |
612 |
BATE |
11:10:15 15/06/2026 |
|
39 |
613.5 |
CHIX |
11:11:49 15/06/2026 |
|
103 |
613.5 |
BATE |
11:11:49 15/06/2026 |
|
336 |
613 |
XLON |
11:12:02 15/06/2026 |
|
1 |
613 |
TRQX |
11:13:03 15/06/2026 |
|
33 |
613.5 |
CHIX |
11:22:04 15/06/2026 |
|
324 |
614.5 |
XLON |
11:24:49 15/06/2026 |
|
22 |
613.5 |
TRQX |
11:25:12 15/06/2026 |
|
31 |
613.5 |
TRQX |
11:25:12 15/06/2026 |
|
6 |
614 |
AQXE |
11:25:16 15/06/2026 |
|
24 |
614 |
AQXE |
11:25:16 15/06/2026 |
|
16 |
613.5 |
BATE |
11:25:44 15/06/2026 |
|
10 |
614 |
AQXE |
11:27:16 15/06/2026 |
|
5 |
614 |
AQXE |
11:27:24 15/06/2026 |
|
6 |
614 |
CHIX |
11:30:21 15/06/2026 |
|
33 |
614 |
CHIX |
11:30:21 15/06/2026 |
|
4 |
614 |
AQXE |
11:31:45 15/06/2026 |
|
123 |
613.5 |
BATE |
11:33:30 15/06/2026 |
|
132 |
613.5 |
BATE |
11:33:30 15/06/2026 |
|
306 |
613.5 |
XLON |
11:37:31 15/06/2026 |
|
18 |
613.5 |
TRQX |
11:39:01 15/06/2026 |
|
34 |
613.5 |
CHIX |
11:39:45 15/06/2026 |
|
41 |
613.5 |
BATE |
11:46:49 15/06/2026 |
|
4 |
613.5 |
BATE |
11:47:55 15/06/2026 |
|
367 |
614 |
XLON |
11:56:12 15/06/2026 |
|
5 |
614 |
CHIX |
11:57:17 15/06/2026 |
|
8 |
614 |
CHIX |
11:57:17 15/06/2026 |
|
123 |
614 |
BATE |
11:57:25 15/06/2026 |
|
14 |
613.5 |
AQXE |
11:58:26 15/06/2026 |
|
24 |
613.5 |
AQXE |
11:58:26 15/06/2026 |
|
21 |
613.5 |
TRQX |
11:58:26 15/06/2026 |
|
44 |
613.5 |
CHIX |
11:58:26 15/06/2026 |
|
79 |
614 |
BATE |
11:59:22 15/06/2026 |
|
387 |
612 |
XLON |
12:02:40 15/06/2026 |
|
6 |
613 |
AQXE |
12:06:32 15/06/2026 |
|
8 |
613 |
AQXE |
12:06:32 15/06/2026 |
|
40 |
613 |
CHIX |
12:07:07 15/06/2026 |
|
2 |
613 |
TRQX |
12:11:01 15/06/2026 |
|
1 |
613 |
TRQX |
12:11:07 15/06/2026 |
|
9 |
613 |
CHIX |
12:13:43 15/06/2026 |
|
12 |
613 |
CHIX |
12:13:43 15/06/2026 |
|
4 |
613 |
CHIX |
12:13:43 15/06/2026 |
|
19 |
613 |
TRQX |
12:14:52 15/06/2026 |
|
19 |
613 |
TRQX |
12:14:52 15/06/2026 |
|
389 |
613 |
XLON |
12:14:52 15/06/2026 |
|
14 |
613 |
AQXE |
12:15:48 15/06/2026 |
|
95 |
612.5 |
BATE |
12:17:11 15/06/2026 |
|
97 |
612.5 |
BATE |
12:19:28 15/06/2026 |
|
4 |
613 |
AQXE |
12:22:02 15/06/2026 |
|
10 |
613 |
AQXE |
12:22:02 15/06/2026 |
|
29 |
612.5 |
CHIX |
12:24:15 15/06/2026 |
|
14 |
612.5 |
CHIX |
12:24:15 15/06/2026 |
|
5 |
612.5 |
XLON |
12:28:44 15/06/2026 |
|
19 |
613 |
TRQX |
12:30:03 15/06/2026 |
|
45 |
613 |
CHIX |
12:31:43 15/06/2026 |
|
17 |
613 |
TRQX |
12:32:12 15/06/2026 |
|
14 |
613 |
AQXE |
12:32:58 15/06/2026 |
|
328 |
613.5 |
XLON |
12:33:50 15/06/2026 |
|
112 |
613 |
BATE |
12:35:45 15/06/2026 |
|
240 |
613 |
XLON |
12:39:34 15/06/2026 |
|
22 |
613 |
XLON |
12:39:34 15/06/2026 |
|
4 |
613 |
BATE |
12:40:41 15/06/2026 |
|
72 |
613 |
BATE |
12:40:41 15/06/2026 |
|
14 |
613 |
AQXE |
12:42:10 15/06/2026 |
|
8 |
612.5 |
CHIX |
12:43:45 15/06/2026 |
|
35 |
612.5 |
CHIX |
12:43:45 15/06/2026 |
|
2 |
612.5 |
CHIX |
12:43:47 15/06/2026 |
|
18 |
613 |
TRQX |
12:45:30 15/06/2026 |
|
299 |
612.5 |
XLON |
12:47:35 15/06/2026 |
|
14 |
613 |
AQXE |
12:54:33 15/06/2026 |
|
99 |
612.5 |
BATE |
12:55:31 15/06/2026 |
|
8 |
612 |
TRQX |
13:06:56 15/06/2026 |
|
14 |
612 |
TRQX |
13:06:56 15/06/2026 |
|
45 |
611.5 |
CHIX |
13:08:55 15/06/2026 |
|
315 |
611.5 |
XLON |
13:09:45 15/06/2026 |
|
14 |
612 |
AQXE |
13:14:34 15/06/2026 |
|
14 |
611.5 |
TRQX |
13:20:02 15/06/2026 |
|
77 |
611.5 |
BATE |
13:20:50 15/06/2026 |
|
286 |
611.5 |
XLON |
13:22:22 15/06/2026 |
|
2 |
611.5 |
CHIX |
13:24:55 15/06/2026 |
|
41 |
611.5 |
CHIX |
13:24:57 15/06/2026 |
|
1 |
611 |
AQXE |
13:29:19 15/06/2026 |
|
13 |
611 |
AQXE |
13:29:19 15/06/2026 |
|
75 |
610.5 |
BATE |
13:30:50 15/06/2026 |
|
5 |
610.5 |
CHIX |
13:32:45 15/06/2026 |
|
36 |
610.5 |
CHIX |
13:32:45 15/06/2026 |
|
1 |
611 |
TRQX |
13:33:19 15/06/2026 |
|
5 |
611 |
TRQX |
13:33:19 15/06/2026 |
|
12 |
611 |
TRQX |
13:33:19 15/06/2026 |
|
344 |
610.5 |
XLON |
13:36:08 15/06/2026 |
|
14 |
611 |
AQXE |
13:42:09 15/06/2026 |
|
109 |
611 |
BATE |
13:42:09 15/06/2026 |
|
268 |
610 |
XLON |
13:45:33 15/06/2026 |
|
49 |
610.5 |
CHIX |
13:45:40 15/06/2026 |
|
13 |
611 |
AQXE |
13:47:24 15/06/2026 |
|
19 |
611 |
TRQX |
13:48:38 15/06/2026 |
|
126 |
610.5 |
XLON |
14:01:11 15/06/2026 |
|
1 |
610.5 |
XLON |
14:01:40 15/06/2026 |
|
107 |
610.5 |
BATE |
14:02:23 15/06/2026 |
|
19 |
610.5 |
TRQX |
14:02:36 15/06/2026 |
|
14 |
611 |
AQXE |
14:05:47 15/06/2026 |
|
350 |
608.5 |
XLON |
14:06:33 15/06/2026 |
|
97 |
608.5 |
BATE |
14:07:59 15/06/2026 |
|
47 |
608.5 |
CHIX |
14:09:13 15/06/2026 |
|
16 |
609 |
TRQX |
14:17:49 15/06/2026 |
|
15 |
608.5 |
AQXE |
14:18:18 15/06/2026 |
|
30 |
609.5 |
CHIX |
14:23:22 15/06/2026 |
|
75 |
610 |
BATE |
14:23:55 15/06/2026 |
|
16 |
609.5 |
XLON |
14:25:49 15/06/2026 |
|
283 |
609.5 |
XLON |
14:25:49 15/06/2026 |
|
16 |
609 |
TRQX |
14:29:58 15/06/2026 |
|
12 |
608.5 |
CHIX |
14:31:00 15/06/2026 |
|
29 |
608.5 |
CHIX |
14:31:18 15/06/2026 |
|
14 |
609 |
AQXE |
14:32:06 15/06/2026 |
|
18 |
610 |
TRQX |
14:37:51 15/06/2026 |
|
40 |
610 |
BATE |
14:38:29 15/06/2026 |
|
46 |
610 |
CHIX |
14:38:29 15/06/2026 |
|
67 |
610 |
BATE |
14:38:29 15/06/2026 |
|
14 |
610 |
AQXE |
14:38:29 15/06/2026 |
|
149 |
610.5 |
XLON |
14:38:38 15/06/2026 |
|
217 |
610.5 |
XLON |
14:38:38 15/06/2026 |
|
358 |
609 |
XLON |
14:41:39 15/06/2026 |
|
105 |
609 |
BATE |
14:41:41 15/06/2026 |
|
18 |
609 |
TRQX |
14:43:07 15/06/2026 |
|
1 |
608.5 |
AQXE |
14:45:33 15/06/2026 |
|
4 |
608.5 |
CHIX |
14:45:43 15/06/2026 |
|
44 |
608.5 |
CHIX |
14:45:43 15/06/2026 |
|
4 |
608 |
AQXE |
14:46:56 15/06/2026 |
|
11 |
608 |
AQXE |
14:46:56 15/06/2026 |
|
105 |
608 |
BATE |
14:47:09 15/06/2026 |
|
21 |
608 |
TRQX |
14:48:31 15/06/2026 |
|
2 |
608 |
XLON |
14:48:48 15/06/2026 |
|
5 |
608 |
XLON |
14:48:48 15/06/2026 |
|
145 |
608 |
XLON |
14:48:55 15/06/2026 |
|
188 |
608 |
XLON |
14:48:55 15/06/2026 |
|
12 |
608 |
AQXE |
14:48:55 15/06/2026 |
|
45 |
608 |
CHIX |
14:49:37 15/06/2026 |
|
106 |
608 |
BATE |
14:49:52 15/06/2026 |
|
213 |
608.5 |
XLON |
14:51:11 15/06/2026 |
|
185 |
608.5 |
XLON |
14:51:11 15/06/2026 |
|
43 |
608.5 |
CHIX |
14:51:50 15/06/2026 |
|
17 |
608.5 |
AQXE |
14:51:52 15/06/2026 |
|
17 |
608.5 |
TRQX |
14:51:52 15/06/2026 |
|
18 |
608.5 |
TRQX |
14:56:34 15/06/2026 |
|
42 |
608.5 |
CHIX |
14:56:34 15/06/2026 |
|
351 |
608.5 |
XLON |
14:56:34 15/06/2026 |
|
99 |
608.5 |
BATE |
14:56:34 15/06/2026 |
|
7 |
608 |
AQXE |
14:57:53 15/06/2026 |
|
9 |
608 |
AQXE |
14:57:53 15/06/2026 |
|
15 |
608.5 |
TRQX |
14:58:59 15/06/2026 |
|
46 |
608.5 |
CHIX |
15:01:41 15/06/2026 |
|
326 |
608.5 |
XLON |
15:02:41 15/06/2026 |
|
17 |
608.5 |
AQXE |
15:05:22 15/06/2026 |
|
16 |
608.5 |
AQXE |
15:09:44 15/06/2026 |
|
18 |
608.5 |
TRQX |
15:09:57 15/06/2026 |
|
19 |
608.5 |
TRQX |
15:11:59 15/06/2026 |
|
53 |
608.5 |
CHIX |
15:12:13 15/06/2026 |
|
13 |
608.5 |
AQXE |
15:12:37 15/06/2026 |
|
45 |
608 |
CHIX |
15:14:36 15/06/2026 |
|
83 |
608 |
BATE |
15:14:36 15/06/2026 |
|
128 |
608 |
BATE |
15:14:36 15/06/2026 |
|
91 |
608 |
BATE |
15:14:36 15/06/2026 |
|
2 |
609 |
XLON |
15:14:44 15/06/2026 |
|
365 |
609 |
XLON |
15:14:44 15/06/2026 |
|
11 |
609 |
TRQX |
15:14:48 15/06/2026 |
|
7 |
609.5 |
TRQX |
15:14:48 15/06/2026 |
|
157 |
609 |
XLON |
15:16:44 15/06/2026 |
|
205 |
609 |
XLON |
15:16:44 15/06/2026 |
|
1 |
609 |
AQXE |
15:17:00 15/06/2026 |
|
2 |
609 |
AQXE |
15:17:00 15/06/2026 |
|
3 |
609 |
AQXE |
15:17:00 15/06/2026 |
|
8 |
609 |
AQXE |
15:17:00 15/06/2026 |
|
5 |
609.5 |
TRQX |
15:17:53 15/06/2026 |
|
13 |
609.5 |
TRQX |
15:17:53 15/06/2026 |
|
108 |
608.5 |
BATE |
15:21:05 15/06/2026 |
|
48 |
608.5 |
CHIX |
15:21:05 15/06/2026 |
|
16 |
609.5 |
AQXE |
15:24:49 15/06/2026 |
|
340 |
609.5 |
XLON |
15:24:49 15/06/2026 |
|
19 |
609.5 |
TRQX |
15:24:49 15/06/2026 |
|
2 |
610 |
AQXE |
15:27:44 15/06/2026 |
|
10 |
610 |
AQXE |
15:27:44 15/06/2026 |
|
3 |
610 |
AQXE |
15:27:44 15/06/2026 |
|
20 |
610 |
XLON |
15:28:42 15/06/2026 |
|
40 |
610 |
XLON |
15:28:42 15/06/2026 |
|
312 |
610 |
XLON |
15:28:42 15/06/2026 |
|
52 |
610 |
CHIX |
15:28:43 15/06/2026 |
|
29 |
610 |
BATE |
15:34:20 15/06/2026 |
|
58 |
610 |
BATE |
15:34:20 15/06/2026 |
|
108 |
610 |
BATE |
15:34:20 15/06/2026 |
|
275 |
610 |
XLON |
15:34:30 15/06/2026 |
|
38 |
610 |
CHIX |
15:35:01 15/06/2026 |
|
19 |
611 |
TRQX |
15:36:15 15/06/2026 |
|
18 |
611 |
TRQX |
15:38:23 15/06/2026 |
|
8 |
610.5 |
AQXE |
15:38:46 15/06/2026 |
|
66 |
610.5 |
BATE |
15:39:49 15/06/2026 |
|
43 |
610.5 |
BATE |
15:40:01 15/06/2026 |
|
1 |
610.5 |
BATE |
15:40:05 15/06/2026 |
|
5 |
610.5 |
BATE |
15:40:05 15/06/2026 |
|
16 |
610.5 |
AQXE |
15:40:51 15/06/2026 |
|
91 |
611 |
XLON |
15:42:05 15/06/2026 |
|
262 |
611 |
XLON |
15:42:05 15/06/2026 |
|
43 |
611 |
CHIX |
15:43:32 15/06/2026 |
|
18 |
610.5 |
TRQX |
15:45:47 15/06/2026 |
|
98 |
610.5 |
BATE |
15:46:40 15/06/2026 |
|
16 |
610.5 |
AQXE |
15:46:45 15/06/2026 |
|
6 |
609.5 |
CHIX |
15:47:34 15/06/2026 |
|
9 |
609.5 |
CHIX |
15:47:34 15/06/2026 |
|
31 |
609.5 |
CHIX |
15:47:34 15/06/2026 |
|
18 |
609.5 |
TRQX |
15:49:35 15/06/2026 |
|
14 |
609.5 |
AQXE |
15:50:51 15/06/2026 |
|
97 |
609.5 |
BATE |
15:50:55 15/06/2026 |
|
395 |
609 |
XLON |
15:52:05 15/06/2026 |
|
18 |
608.5 |
TRQX |
15:53:32 15/06/2026 |
|
324 |
608.5 |
XLON |
15:53:42 15/06/2026 |
|
14 |
609 |
AQXE |
15:53:46 15/06/2026 |
|
53 |
608.5 |
CHIX |
15:53:55 15/06/2026 |
|
102 |
608.5 |
BATE |
15:54:46 15/06/2026 |
|
265 |
608.5 |
XLON |
15:55:45 15/06/2026 |
|
11 |
608.5 |
CHIX |
15:57:20 15/06/2026 |
|
14 |
608.5 |
AQXE |
15:57:33 15/06/2026 |
|
32 |
608.5 |
CHIX |
15:57:33 15/06/2026 |
|
90 |
608.5 |
BATE |
15:57:58 15/06/2026 |
|
20 |
608 |
TRQX |
15:59:50 15/06/2026 |
|
51 |
608 |
CHIX |
16:01:20 15/06/2026 |
|
14 |
608.5 |
BATE |
16:01:46 15/06/2026 |
|
64 |
608.5 |
BATE |
16:01:46 15/06/2026 |
|
310 |
608.5 |
XLON |
16:01:53 15/06/2026 |
|
15 |
608.5 |
AQXE |
16:02:06 15/06/2026 |
|
8 |
608 |
XLON |
16:04:09 15/06/2026 |
|
271 |
608 |
XLON |
16:04:09 15/06/2026 |
|
19 |
608 |
TRQX |
16:04:13 15/06/2026 |
|
15 |
608.5 |
AQXE |
16:07:28 15/06/2026 |
|
7 |
608.5 |
CHIX |
16:07:28 15/06/2026 |
|
35 |
608.5 |
CHIX |
16:07:28 15/06/2026 |
|
97 |
608.5 |
BATE |
16:07:28 15/06/2026 |
|
15 |
608.5 |
TRQX |
16:07:45 15/06/2026 |
|
32 |
608.5 |
CHIX |
16:09:51 15/06/2026 |
|
92 |
608.5 |
BATE |
16:10:03 15/06/2026 |
|
8 |
608.5 |
AQXE |
16:10:41 15/06/2026 |
|
364 |
608.5 |
XLON |
16:11:07 15/06/2026 |
|
12 |
608.5 |
CHIX |
16:11:07 15/06/2026 |
|
18 |
608.5 |
TRQX |
16:11:07 15/06/2026 |
|
15 |
608 |
AQXE |
16:14:29 15/06/2026 |
|
23 |
608 |
TRQX |
16:15:02 15/06/2026 |
|
98 |
608.5 |
BATE |
16:15:05 15/06/2026 |
|
116 |
608.5 |
BATE |
16:15:05 15/06/2026 |
|
24 |
608 |
TRQX |
16:15:21 15/06/2026 |
|
837 |
607.5 |
XLON |
16:15:24 15/06/2026 |
|
4 |
608 |
CHIX |
16:15:35 15/06/2026 |
|
103 |
608 |
CHIX |
16:15:35 15/06/2026 |
|
28 |
607.5 |
AQXE |
16:16:49 15/06/2026 |
|
1 |
608 |
BATE |
16:19:12 15/06/2026 |
|
87 |
608 |
BATE |
16:19:12 15/06/2026 |
|
214 |
607.5 |
XLON |
16:20:22 15/06/2026 |
|
32 |
607.5 |
CHIX |
16:21:12 15/06/2026 |
|
68 |
607.5 |
XLON |
16:21:12 15/06/2026 |
|
23 |
607.5 |
TRQX |
16:21:14 15/06/2026 |
|
22 |
607.5 |
AQXE |
16:21:20 15/06/2026 |
|
54 |
607.5 |
BATE |
16:21:49 15/06/2026 |
|
73 |
607.5 |
XLON |
16:21:49 15/06/2026 |
|
4 |
607 |
BATE |
16:23:14 15/06/2026 |
|
11 |
607 |
CHIX |
16:23:14 15/06/2026 |
|
105 |
607 |
XLON |
16:23:14 15/06/2026 |
|
1 |
607.5 |
TRQX |
16:23:30 15/06/2026 |
|
8 |
607.5 |
TRQX |
16:23:30 15/06/2026 |
|
27 |
606.5 |
XLON |
16:24:05 15/06/2026 |
|
19 |
606.5 |
BATE |
16:24:06 15/06/2026 |
|
22 |
606.5 |
CHIX |
16:24:06 15/06/2026 |
|
7 |
606 |
AQXE |
16:24:53 15/06/2026 |
|
330 |
605.5 |
XLON |
08:12:18 16/06/2026 |
|
26 |
607 |
CHIX |
08:13:26 16/06/2026 |
|
93 |
605 |
BATE |
08:13:58 16/06/2026 |
|
20 |
605 |
TRQX |
08:15:16 16/06/2026 |
|
320 |
606.5 |
XLON |
08:27:58 16/06/2026 |
|
18 |
606 |
TRQX |
08:28:23 16/06/2026 |
|
49 |
606 |
CHIX |
08:29:25 16/06/2026 |
|
91 |
606.5 |
BATE |
08:31:48 16/06/2026 |
|
11 |
606 |
CHIX |
08:35:04 16/06/2026 |
|
23 |
606 |
CHIX |
08:35:04 16/06/2026 |
|
8 |
606 |
CHIX |
08:35:04 16/06/2026 |
|
19 |
605.5 |
TRQX |
08:38:00 16/06/2026 |
|
339 |
604.5 |
XLON |
08:42:46 16/06/2026 |
|
3 |
604.5 |
BATE |
08:42:47 16/06/2026 |
|
96 |
604.5 |
BATE |
08:42:47 16/06/2026 |
|
15 |
605.5 |
TRQX |
08:51:56 16/06/2026 |
|
333 |
605.5 |
XLON |
09:01:41 16/06/2026 |
|
11 |
604.5 |
CHIX |
09:05:48 16/06/2026 |
|
31 |
604.5 |
CHIX |
09:05:48 16/06/2026 |
|
97 |
604.5 |
BATE |
09:05:48 16/06/2026 |
|
18 |
606.5 |
TRQX |
09:11:33 16/06/2026 |
|
49 |
608 |
CHIX |
09:12:32 16/06/2026 |
|
14 |
607 |
AQXE |
09:16:02 16/06/2026 |
|
56 |
607 |
AQXE |
09:16:02 16/06/2026 |
|
88 |
607 |
BATE |
09:16:02 16/06/2026 |
|
331 |
607 |
XLON |
09:16:02 16/06/2026 |
|
15 |
607 |
AQXE |
09:19:22 16/06/2026 |
|
37 |
607 |
CHIX |
09:20:45 16/06/2026 |
|
20 |
606.5 |
TRQX |
09:23:38 16/06/2026 |
|
334 |
606.5 |
XLON |
09:24:36 16/06/2026 |
|
97 |
607 |
BATE |
09:29:07 16/06/2026 |
|
8 |
607.5 |
AQXE |
09:33:31 16/06/2026 |
|
5 |
607.5 |
AQXE |
09:33:31 16/06/2026 |
|
16 |
606.5 |
TRQX |
09:35:28 16/06/2026 |
|
107 |
607 |
BATE |
09:41:53 16/06/2026 |
|
80 |
608 |
BATE |
09:58:41 16/06/2026 |
|
109 |
607 |
XLON |
10:12:10 16/06/2026 |
|
94 |
608 |
BATE |
10:16:56 16/06/2026 |
|
45 |
607 |
CHIX |
10:20:49 16/06/2026 |
|
2 |
607 |
AQXE |
10:20:49 16/06/2026 |
|
43 |
607 |
CHIX |
10:20:49 16/06/2026 |
|
64 |
607 |
CHIX |
10:20:49 16/06/2026 |
|
4 |
607 |
AQXE |
10:20:49 16/06/2026 |
|
8 |
607 |
AQXE |
10:20:49 16/06/2026 |
|
28 |
607 |
XLON |
10:20:49 16/06/2026 |
|
216 |
607 |
XLON |
10:20:49 16/06/2026 |
|
1 |
607 |
AQXE |
10:20:49 16/06/2026 |
|
2 |
607 |
AQXE |
10:20:49 16/06/2026 |
|
12 |
607 |
AQXE |
10:20:49 16/06/2026 |
|
317 |
607 |
XLON |
10:20:49 16/06/2026 |
|
1 |
607 |
AQXE |
10:20:49 16/06/2026 |
|
7 |
607 |
AQXE |
10:20:49 16/06/2026 |
|
81 |
609.5 |
BATE |
10:33:10 16/06/2026 |
|
395 |
609.5 |
XLON |
10:33:10 16/06/2026 |
|
15 |
609.5 |
TRQX |
10:33:10 16/06/2026 |
|
21 |
609.5 |
TRQX |
10:33:10 16/06/2026 |
|
21 |
609.5 |
TRQX |
10:33:10 16/06/2026 |
|
44 |
609.5 |
CHIX |
10:40:50 16/06/2026 |
|
15 |
609 |
TRQX |
10:41:30 16/06/2026 |
|
287 |
609 |
XLON |
10:43:13 16/06/2026 |
|
14 |
609 |
AQXE |
10:43:19 16/06/2026 |
|
83 |
609.5 |
BATE |
10:51:36 16/06/2026 |
|
14 |
609 |
AQXE |
10:56:20 16/06/2026 |
|
39 |
608.5 |
CHIX |
10:59:19 16/06/2026 |
|
22 |
608.5 |
TRQX |
11:01:45 16/06/2026 |
|
337 |
608.5 |
XLON |
11:01:46 16/06/2026 |
|
79 |
608.5 |
BATE |
11:03:36 16/06/2026 |
|
13 |
609 |
AQXE |
11:07:18 16/06/2026 |
|
36 |
609 |
CHIX |
11:07:41 16/06/2026 |
|
336 |
609 |
XLON |
11:11:43 16/06/2026 |
|
91 |
608.5 |
BATE |
11:12:27 16/06/2026 |
|
14 |
609 |
TRQX |
11:12:38 16/06/2026 |
|
8 |
609 |
TRQX |
11:12:43 16/06/2026 |
|
16 |
609 |
AQXE |
11:13:41 16/06/2026 |
|
43 |
609 |
CHIX |
11:15:14 16/06/2026 |
|
284 |
608 |
XLON |
11:24:17 16/06/2026 |
|
18 |
607.5 |
TRQX |
11:28:27 16/06/2026 |
|
110 |
608.5 |
BATE |
11:35:31 16/06/2026 |
|
51 |
609 |
CHIX |
11:35:59 16/06/2026 |
|
345 |
609 |
XLON |
11:35:59 16/06/2026 |
|
90 |
609 |
BATE |
11:42:01 16/06/2026 |
|
47 |
608.5 |
CHIX |
11:50:09 16/06/2026 |
|
360 |
609 |
XLON |
11:56:19 16/06/2026 |
|
19 |
609 |
TRQX |
12:01:05 16/06/2026 |
|
25 |
609 |
TRQX |
12:01:05 16/06/2026 |
|
16 |
609 |
AQXE |
12:01:13 16/06/2026 |
|
8 |
609 |
AQXE |
12:01:13 16/06/2026 |
|
107 |
609.5 |
BATE |
12:01:36 16/06/2026 |
|
8 |
609 |
AQXE |
12:02:12 16/06/2026 |
|
16 |
609 |
AQXE |
12:02:12 16/06/2026 |
|
309 |
609 |
XLON |
12:06:46 16/06/2026 |
|
346 |
610 |
XLON |
12:17:55 16/06/2026 |
|
116 |
610 |
BATE |
12:20:06 16/06/2026 |
|
19 |
609.5 |
TRQX |
12:20:09 16/06/2026 |
|
47 |
609.5 |
CHIX |
12:20:09 16/06/2026 |
|
53 |
609.5 |
CHIX |
12:20:09 16/06/2026 |
|
12 |
609.5 |
AQXE |
12:20:09 16/06/2026 |
|
14 |
609.5 |
AQXE |
12:20:09 16/06/2026 |
|
17 |
610 |
TRQX |
12:22:19 16/06/2026 |
|
95 |
610 |
BATE |
12:26:06 16/06/2026 |
|
284 |
611 |
XLON |
12:30:23 16/06/2026 |
|
14 |
611 |
AQXE |
12:33:05 16/06/2026 |
|
19 |
610.5 |
TRQX |
12:36:25 16/06/2026 |
|
52 |
611 |
CHIX |
12:40:51 16/06/2026 |
|
94 |
610.5 |
BATE |
12:42:30 16/06/2026 |
|
37 |
611 |
CHIX |
12:44:35 16/06/2026 |
|
14 |
611 |
AQXE |
12:48:23 16/06/2026 |
|
19 |
611 |
TRQX |
12:50:20 16/06/2026 |
|
80 |
610.5 |
BATE |
12:53:19 16/06/2026 |
|
14 |
611 |
AQXE |
12:56:54 16/06/2026 |
|
137 |
611 |
XLON |
12:57:18 16/06/2026 |
|
265 |
611 |
XLON |
12:57:18 16/06/2026 |
|
47 |
612.5 |
CHIX |
13:08:25 16/06/2026 |
|
85 |
612.5 |
BATE |
13:09:00 16/06/2026 |
|
18 |
612 |
TRQX |
13:09:20 16/06/2026 |
|
401 |
613 |
XLON |
13:13:15 16/06/2026 |
|
38 |
612.5 |
CHIX |
13:20:07 16/06/2026 |
|
15 |
612 |
AQXE |
13:20:33 16/06/2026 |
|
18 |
612 |
TRQX |
13:24:41 16/06/2026 |
|
95 |
612.5 |
BATE |
13:26:00 16/06/2026 |
|
250 |
612 |
XLON |
13:26:32 16/06/2026 |
|
37 |
612.5 |
CHIX |
13:33:50 16/06/2026 |
|
13 |
612 |
AQXE |
13:34:43 16/06/2026 |
|
82 |
612 |
BATE |
13:37:13 16/06/2026 |
|
359 |
612 |
XLON |
13:39:25 16/06/2026 |
|
16 |
612 |
AQXE |
13:39:33 16/06/2026 |
|
282 |
612 |
XLON |
13:41:32 16/06/2026 |
|
93 |
612 |
BATE |
13:41:50 16/06/2026 |
|
44 |
612 |
CHIX |
13:41:51 16/06/2026 |
|
12 |
612 |
AQXE |
13:44:26 16/06/2026 |
|
18 |
611.5 |
TRQX |
13:44:29 16/06/2026 |
|
19 |
611.5 |
TRQX |
13:44:29 16/06/2026 |
|
17 |
611.5 |
TRQX |
13:47:53 16/06/2026 |
|
48 |
611.5 |
CHIX |
13:49:04 16/06/2026 |
|
330 |
611.5 |
XLON |
13:49:52 16/06/2026 |
|
107 |
612 |
BATE |
13:54:32 16/06/2026 |
|
18 |
611.5 |
TRQX |
13:59:17 16/06/2026 |
|
268 |
611.5 |
XLON |
13:59:29 16/06/2026 |
|
32 |
611.5 |
CHIX |
13:59:48 16/06/2026 |
|
84 |
612 |
BATE |
14:02:25 16/06/2026 |
|
16 |
611 |
AQXE |
14:03:05 16/06/2026 |
|
12 |
611 |
AQXE |
14:07:22 16/06/2026 |
|
42 |
610.5 |
CHIX |
14:11:58 16/06/2026 |
|
1 |
611 |
TRQX |
14:13:20 16/06/2026 |
|
17 |
611 |
TRQX |
14:13:20 16/06/2026 |
|
89 |
611.5 |
BATE |
14:17:16 16/06/2026 |
|
359 |
611 |
XLON |
14:20:06 16/06/2026 |
|
13 |
611 |
AQXE |
14:22:28 16/06/2026 |
|
42 |
611.5 |
CHIX |
14:31:16 16/06/2026 |
|
93 |
612 |
BATE |
14:32:09 16/06/2026 |
|
265 |
612 |
XLON |
14:33:34 16/06/2026 |
|
13 |
611.5 |
CHIX |
14:35:04 16/06/2026 |
|
54 |
612 |
XLON |
14:35:35 16/06/2026 |
|
306 |
612 |
XLON |
14:35:35 16/06/2026 |
|
114 |
611.5 |
BATE |
14:37:00 16/06/2026 |
|
43 |
611.5 |
CHIX |
14:37:26 16/06/2026 |
|
15 |
611.5 |
AQXE |
14:38:02 16/06/2026 |
|
14 |
611.5 |
AQXE |
14:38:15 16/06/2026 |
|
43 |
611.5 |
CHIX |
14:39:54 16/06/2026 |
|
198 |
612 |
XLON |
14:40:02 16/06/2026 |
|
123 |
612 |
XLON |
14:40:02 16/06/2026 |
|
15 |
611.5 |
AQXE |
14:40:57 16/06/2026 |
|
76 |
612 |
BATE |
14:40:58 16/06/2026 |
|
13 |
611.5 |
AQXE |
14:44:32 16/06/2026 |
|
16 |
611 |
TRQX |
14:44:32 16/06/2026 |
|
20 |
611 |
TRQX |
14:44:32 16/06/2026 |
|
20 |
611 |
TRQX |
14:44:32 16/06/2026 |
|
323 |
611 |
XLON |
14:44:35 16/06/2026 |
|
50 |
611 |
CHIX |
14:44:47 16/06/2026 |
|
81 |
611.5 |
BATE |
14:45:42 16/06/2026 |
|
93 |
611.5 |
BATE |
14:49:21 16/06/2026 |
|
20 |
611 |
TRQX |
14:49:52 16/06/2026 |
|
20 |
611 |
TRQX |
14:49:52 16/06/2026 |
|
15 |
611.5 |
AQXE |
14:50:11 16/06/2026 |
|
51 |
611 |
CHIX |
14:51:10 16/06/2026 |
|
371 |
611 |
XLON |
14:51:35 16/06/2026 |
|
20 |
611 |
BATE |
14:53:34 16/06/2026 |
|
67 |
611 |
BATE |
14:53:34 16/06/2026 |
|
20 |
611 |
TRQX |
14:54:32 16/06/2026 |
|
15 |
611 |
AQXE |
14:56:55 16/06/2026 |
|
329 |
611 |
XLON |
14:56:55 16/06/2026 |
|
77 |
611 |
BATE |
14:57:01 16/06/2026 |
|
20 |
611 |
TRQX |
14:57:56 16/06/2026 |
|
53 |
611 |
CHIX |
14:58:09 16/06/2026 |
|
330 |
610.5 |
XLON |
14:58:58 16/06/2026 |
|
15 |
610.5 |
AQXE |
14:59:36 16/06/2026 |
|
41 |
610 |
CHIX |
15:02:13 16/06/2026 |
|
96 |
610 |
BATE |
15:03:45 16/06/2026 |
|
11 |
610.5 |
AQXE |
15:03:46 16/06/2026 |
|
20 |
609.5 |
TRQX |
15:05:35 16/06/2026 |
|
35 |
610 |
CHIX |
15:06:29 16/06/2026 |
|
74 |
610 |
BATE |
15:09:34 16/06/2026 |
|
14 |
610 |
AQXE |
15:10:22 16/06/2026 |
|
357 |
610 |
XLON |
15:10:31 16/06/2026 |
|
35 |
610 |
CHIX |
15:12:21 16/06/2026 |
|
22 |
609.5 |
TRQX |
15:12:45 16/06/2026 |
|
336 |
609.5 |
XLON |
15:12:49 16/06/2026 |
|
63 |
609.5 |
BATE |
15:14:16 16/06/2026 |
|
35 |
609.5 |
BATE |
15:14:16 16/06/2026 |
|
18 |
609 |
TRQX |
15:15:13 16/06/2026 |
|
15 |
609 |
AQXE |
15:16:00 16/06/2026 |
|
44 |
608.5 |
CHIX |
15:16:16 16/06/2026 |
|
561 |
611 |
XLON |
15:31:26 16/06/2026 |
|
197 |
612 |
BATE |
15:34:27 16/06/2026 |
|
42 |
612 |
TRQX |
15:36:02 16/06/2026 |
|
99 |
612 |
CHIX |
15:36:07 16/06/2026 |
|
33 |
612 |
AQXE |
15:36:07 16/06/2026 |
|
66 |
615 |
XLON |
15:42:01 16/06/2026 |
|
381 |
615 |
XLON |
15:42:01 16/06/2026 |
|
339 |
615 |
XLON |
15:45:28 16/06/2026 |
|
34 |
615 |
AQXE |
15:47:35 16/06/2026 |
|
79 |
615 |
CHIX |
15:47:35 16/06/2026 |
|
42 |
615 |
TRQX |
15:47:50 16/06/2026 |
|
211 |
615 |
BATE |
15:47:53 16/06/2026 |
|
417 |
615 |
XLON |
15:52:25 16/06/2026 |
|
93 |
614.5 |
CHIX |
15:55:11 16/06/2026 |
|
43 |
614.5 |
TRQX |
15:55:20 16/06/2026 |
|
34 |
614.5 |
AQXE |
15:55:26 16/06/2026 |
|
183 |
614 |
BATE |
15:58:00 16/06/2026 |
|
492 |
614.5 |
XLON |
15:58:44 16/06/2026 |
|
89 |
614 |
CHIX |
16:02:51 16/06/2026 |
|
204 |
614.5 |
BATE |
16:04:35 16/06/2026 |
|
499 |
614.5 |
XLON |
16:04:35 16/06/2026 |
|
43 |
614 |
TRQX |
16:04:51 16/06/2026 |
|
35 |
614 |
AQXE |
16:07:14 16/06/2026 |
|
193 |
614.5 |
BATE |
16:11:16 16/06/2026 |
|
381 |
614.5 |
XLON |
16:12:03 16/06/2026 |
|
92 |
615 |
CHIX |
16:12:47 16/06/2026 |
|
24 |
615 |
TRQX |
16:12:57 16/06/2026 |
|
11 |
615 |
TRQX |
16:12:57 16/06/2026 |
|
29 |
615.5 |
AQXE |
16:14:46 16/06/2026 |
|
41 |
615 |
AQXE |
16:15:19 16/06/2026 |
|
147 |
615 |
CHIX |
16:15:19 16/06/2026 |
|
325 |
615 |
BATE |
16:15:19 16/06/2026 |
|
270 |
615.5 |
XLON |
16:15:25 16/06/2026 |
|
248 |
615.5 |
XLON |
16:15:25 16/06/2026 |
|
268 |
615.5 |
XLON |
16:15:25 16/06/2026 |
|
280 |
615.5 |
XLON |
16:15:25 16/06/2026 |
|
50 |
615.5 |
XLON |
16:15:25 16/06/2026 |
|
24 |
615.5 |
CHIX |
16:17:19 16/06/2026 |
|
14 |
615.5 |
BATE |
16:17:25 16/06/2026 |
|
166 |
615.5 |
XLON |
16:17:36 16/06/2026 |
|
68 |
616 |
TRQX |
16:17:44 16/06/2026 |
|
10 |
615.5 |
AQXE |
16:17:47 16/06/2026 |
|
4 |
615.5 |
CHIX |
16:19:16 16/06/2026 |
|
126 |
616 |
XLON |
16:19:28 16/06/2026 |
|
19 |
616 |
XLON |
16:19:28 16/06/2026 |
|
4 |
616 |
TRQX |
16:19:44 16/06/2026 |
|
11 |
615.5 |
BATE |
16:19:48 16/06/2026 |
|
28 |
615.5 |
BATE |
16:19:48 16/06/2026 |
|
3 |
615.5 |
AQXE |
16:20:14 16/06/2026 |
|
1 |
615 |
XLON |
16:20:58 16/06/2026 |
|
137 |
615.5 |
XLON |
16:23:18 16/06/2026 |
|
93 |
618 |
BATE |
08:11:53 17/06/2026 |
|
20 |
618.5 |
TRQX |
08:13:16 17/06/2026 |
|
43 |
619 |
CHIX |
08:13:33 17/06/2026 |
|
351 |
619 |
XLON |
08:14:50 17/06/2026 |
|
17 |
617.5 |
AQXE |
08:16:11 17/06/2026 |
|
21 |
616.5 |
TRQX |
08:32:56 17/06/2026 |
|
52 |
616.5 |
CHIX |
08:32:56 17/06/2026 |
|
93 |
616.5 |
BATE |
08:32:56 17/06/2026 |
|
407 |
617.5 |
XLON |
08:33:03 17/06/2026 |
|
34 |
617 |
CHIX |
08:37:07 17/06/2026 |
|
16 |
617.5 |
TRQX |
08:39:05 17/06/2026 |
|
99 |
617.5 |
BATE |
08:41:57 17/06/2026 |
|
268 |
617.5 |
XLON |
08:41:57 17/06/2026 |
|
13 |
617 |
AQXE |
08:45:10 17/06/2026 |
|
16 |
617 |
AQXE |
08:48:44 17/06/2026 |
|
15 |
616.5 |
TRQX |
08:53:21 17/06/2026 |
|
14 |
614 |
AQXE |
08:56:24 17/06/2026 |
|
282 |
614 |
XLON |
08:56:28 17/06/2026 |
|
95 |
614 |
BATE |
08:59:38 17/06/2026 |
|
44 |
613.5 |
CHIX |
09:00:45 17/06/2026 |
|
18 |
613.5 |
TRQX |
09:08:35 17/06/2026 |
|
316 |
612 |
XLON |
09:11:43 17/06/2026 |
|
101 |
613 |
BATE |
09:13:20 17/06/2026 |
|
46 |
612 |
CHIX |
09:14:03 17/06/2026 |
|
15 |
612.5 |
AQXE |
09:17:36 17/06/2026 |
|
1 |
612.5 |
TRQX |
09:20:23 17/06/2026 |
|
17 |
612.5 |
TRQX |
09:20:51 17/06/2026 |
|
356 |
612 |
XLON |
09:23:25 17/06/2026 |
|
39 |
612 |
CHIX |
09:23:38 17/06/2026 |
|
15 |
612.5 |
AQXE |
09:26:24 17/06/2026 |
|
89 |
611 |
BATE |
09:31:24 17/06/2026 |
|
98 |
612.5 |
XLON |
09:40:24 17/06/2026 |
|
83 |
613 |
XLON |
09:40:24 17/06/2026 |
|
128 |
613 |
XLON |
09:40:24 17/06/2026 |
|
15 |
612 |
AQXE |
09:41:19 17/06/2026 |
|
90 |
612 |
BATE |
09:41:19 17/06/2026 |
|
9 |
612 |
CHIX |
09:42:16 17/06/2026 |
|
19 |
612 |
TRQX |
09:44:52 17/06/2026 |
|
34 |
612.5 |
CHIX |
09:46:10 17/06/2026 |
|
17 |
613.5 |
TRQX |
09:52:44 17/06/2026 |
|
84 |
614 |
BATE |
09:53:49 17/06/2026 |
|
15 |
614 |
AQXE |
09:57:44 17/06/2026 |
|
50 |
614.5 |
XLON |
10:01:37 17/06/2026 |
|
10 |
614.5 |
XLON |
10:01:37 17/06/2026 |
|
270 |
614.5 |
XLON |
10:01:37 17/06/2026 |
|
49 |
613 |
CHIX |
10:04:41 17/06/2026 |
|
18 |
613 |
TRQX |
10:10:09 17/06/2026 |
|
62 |
612 |
BATE |
10:12:25 17/06/2026 |
|
26 |
612 |
BATE |
10:12:25 17/06/2026 |
|
100 |
612 |
XLON |
10:14:20 17/06/2026 |
|
197 |
612 |
XLON |
10:14:20 17/06/2026 |
|
1 |
612 |
AQXE |
10:15:24 17/06/2026 |
|
15 |
612 |
AQXE |
10:16:46 17/06/2026 |
|
44 |
610.5 |
CHIX |
10:21:35 17/06/2026 |
|
18 |
610.5 |
TRQX |
10:21:37 17/06/2026 |
|
77 |
610 |
BATE |
10:27:38 17/06/2026 |
|
1 |
609.5 |
AQXE |
10:34:20 17/06/2026 |
|
329 |
610 |
XLON |
10:34:48 17/06/2026 |
|
38 |
609.5 |
CHIX |
10:36:02 17/06/2026 |
|
16 |
609.5 |
AQXE |
10:38:00 17/06/2026 |
|
20 |
612.5 |
TRQX |
10:47:47 17/06/2026 |
|
90 |
612.5 |
BATE |
10:47:50 17/06/2026 |
|
12 |
612 |
AQXE |
10:55:48 17/06/2026 |
|
44 |
612.5 |
CHIX |
11:00:44 17/06/2026 |
|
275 |
612.5 |
XLON |
11:01:02 17/06/2026 |
|
20 |
612.5 |
TRQX |
11:05:12 17/06/2026 |
|
33 |
612 |
BATE |
11:06:58 17/06/2026 |
|
60 |
612 |
BATE |
11:06:58 17/06/2026 |
|
286 |
612 |
XLON |
11:07:30 17/06/2026 |
|
107 |
613 |
BATE |
11:13:30 17/06/2026 |
|
44 |
613 |
CHIX |
11:13:36 17/06/2026 |
|
14 |
613 |
TRQX |
11:13:48 17/06/2026 |
|
118 |
613 |
XLON |
11:14:12 17/06/2026 |
|
228 |
613 |
XLON |
11:14:12 17/06/2026 |
|
14 |
613.5 |
AQXE |
11:21:31 17/06/2026 |
|
39 |
613.5 |
CHIX |
11:22:12 17/06/2026 |
|
1 |
613.5 |
AQXE |
11:23:29 17/06/2026 |
|
14 |
613.5 |
AQXE |
11:25:58 17/06/2026 |
|
126 |
614 |
XLON |
11:32:38 17/06/2026 |
|
194 |
614 |
XLON |
11:32:38 17/06/2026 |
|
85 |
614 |
BATE |
11:32:46 17/06/2026 |
|
15 |
614 |
AQXE |
11:33:23 17/06/2026 |
|
39 |
613.5 |
CHIX |
11:36:18 17/06/2026 |
|
18 |
613.5 |
TRQX |
11:36:44 17/06/2026 |
|
18 |
613.5 |
TRQX |
11:36:44 17/06/2026 |
|
3 |
611.5 |
BATE |
11:42:26 17/06/2026 |
|
93 |
611.5 |
BATE |
11:42:46 17/06/2026 |
|
316 |
611.5 |
XLON |
11:43:26 17/06/2026 |
|
1 |
611.5 |
AQXE |
11:47:05 17/06/2026 |
|
32 |
611.5 |
CHIX |
11:47:05 17/06/2026 |
|
14 |
611.5 |
AQXE |
11:47:13 17/06/2026 |
|
15 |
611.5 |
TRQX |
11:49:17 17/06/2026 |
|
90 |
610.5 |
BATE |
11:56:14 17/06/2026 |
|
294 |
608 |
XLON |
11:59:18 17/06/2026 |
|
14 |
610 |
AQXE |
11:59:58 17/06/2026 |
|
19 |
608 |
TRQX |
12:04:23 17/06/2026 |
|
45 |
608 |
CHIX |
12:04:23 17/06/2026 |
|
185 |
608 |
XLON |
12:08:28 17/06/2026 |
|
109 |
608 |
XLON |
12:08:28 17/06/2026 |
|
14 |
608 |
CHIX |
12:11:32 17/06/2026 |
|
84 |
608 |
BATE |
12:11:32 17/06/2026 |
|
25 |
608 |
CHIX |
12:11:32 17/06/2026 |
|
17 |
608 |
AQXE |
12:12:02 17/06/2026 |
|
19 |
608 |
TRQX |
12:12:44 17/06/2026 |
|
294 |
608 |
XLON |
12:16:50 17/06/2026 |
|
57 |
607.5 |
BATE |
12:16:55 17/06/2026 |
|
39 |
607.5 |
BATE |
12:16:55 17/06/2026 |
|
17 |
607.5 |
TRQX |
12:23:06 17/06/2026 |
|
38 |
607.5 |
CHIX |
12:23:54 17/06/2026 |
|
16 |
607.5 |
AQXE |
12:23:57 17/06/2026 |
|
18 |
607 |
XLON |
12:33:38 17/06/2026 |
|
38 |
607 |
XLON |
12:33:38 17/06/2026 |
|
22 |
607.5 |
XLON |
12:33:38 17/06/2026 |
|
202 |
607.5 |
XLON |
12:33:38 17/06/2026 |
|
1 |
607 |
TRQX |
12:37:19 17/06/2026 |
|
14 |
607 |
AQXE |
12:38:16 17/06/2026 |
|
1 |
607 |
TRQX |
12:39:46 17/06/2026 |
|
93 |
607 |
BATE |
12:41:02 17/06/2026 |
|
45 |
607 |
CHIX |
12:41:02 17/06/2026 |
|
19 |
606.5 |
TRQX |
12:42:10 17/06/2026 |
|
97 |
606.5 |
BATE |
12:44:54 17/06/2026 |
|
24 |
606.5 |
XLON |
12:44:59 17/06/2026 |
|
327 |
606.5 |
XLON |
12:44:59 17/06/2026 |
|
19 |
606.5 |
TRQX |
12:55:08 17/06/2026 |
|
279 |
606.5 |
XLON |
12:55:08 17/06/2026 |
|
15 |
606.5 |
AQXE |
12:56:19 17/06/2026 |
|
51 |
606.5 |
CHIX |
12:56:19 17/06/2026 |
|
20 |
606 |
TRQX |
13:14:39 17/06/2026 |
|
34 |
606.5 |
CHIX |
13:14:41 17/06/2026 |
|
10 |
606.5 |
BATE |
13:14:42 17/06/2026 |
|
26 |
606.5 |
BATE |
13:14:42 17/06/2026 |
|
44 |
606.5 |
BATE |
13:14:42 17/06/2026 |
|
96 |
606 |
BATE |
13:21:29 17/06/2026 |
|
15 |
606 |
AQXE |
13:21:29 17/06/2026 |
|
332 |
606 |
XLON |
13:21:29 17/06/2026 |
|
16 |
606.5 |
AQXE |
13:33:52 17/06/2026 |
|
42 |
606.5 |
CHIX |
13:33:52 17/06/2026 |
|
90 |
606.5 |
BATE |
13:33:52 17/06/2026 |
|
20 |
606.5 |
TRQX |
13:33:52 17/06/2026 |
|
384 |
607 |
XLON |
13:33:52 17/06/2026 |
|
3 |
606.5 |
AQXE |
13:37:42 17/06/2026 |
|
43 |
606.5 |
CHIX |
13:41:21 17/06/2026 |
|
21 |
606.5 |
TRQX |
13:41:21 17/06/2026 |
|
338 |
606.5 |
XLON |
13:41:21 17/06/2026 |
|
2 |
606.5 |
AQXE |
13:42:53 17/06/2026 |
|
44 |
606.5 |
CHIX |
13:43:48 17/06/2026 |
|
101 |
606.5 |
BATE |
13:43:48 17/06/2026 |
|
82 |
606.5 |
BATE |
13:49:06 17/06/2026 |
|
14 |
606.5 |
AQXE |
13:49:15 17/06/2026 |
|
14 |
606.5 |
AQXE |
13:49:15 17/06/2026 |
|
21 |
606.5 |
TRQX |
13:49:17 17/06/2026 |
|
366 |
606 |
XLON |
13:52:06 17/06/2026 |
|
39 |
606 |
CHIX |
13:58:33 17/06/2026 |
|
100 |
606 |
BATE |
13:59:39 17/06/2026 |
|
18 |
606 |
TRQX |
14:01:05 17/06/2026 |
|
328 |
606.5 |
XLON |
14:04:13 17/06/2026 |
|
44 |
606.5 |
CHIX |
14:06:35 17/06/2026 |
|
14 |
606.5 |
AQXE |
14:06:35 17/06/2026 |
|
12 |
606.5 |
AQXE |
14:08:32 17/06/2026 |
|
6 |
606 |
BATE |
14:12:49 17/06/2026 |
|
89 |
606 |
BATE |
14:12:49 17/06/2026 |
|
18 |
606 |
TRQX |
14:18:56 17/06/2026 |
|
336 |
606 |
XLON |
14:18:59 17/06/2026 |
|
15 |
606.5 |
AQXE |
14:24:29 17/06/2026 |
|
30 |
606 |
CHIX |
14:25:46 17/06/2026 |
|
10 |
606 |
CHIX |
14:26:18 17/06/2026 |
|
16 |
607 |
BATE |
14:31:08 17/06/2026 |
|
20 |
607 |
TRQX |
14:31:21 17/06/2026 |
|
321 |
607 |
XLON |
14:32:22 17/06/2026 |
|
41 |
607 |
CHIX |
14:32:53 17/06/2026 |
|
76 |
607 |
BATE |
14:33:27 17/06/2026 |
|
14 |
607.5 |
AQXE |
14:33:32 17/06/2026 |
|
92 |
607.5 |
BATE |
14:35:25 17/06/2026 |
|
18 |
607.5 |
TRQX |
14:35:55 17/06/2026 |
|
28 |
607 |
CHIX |
14:36:56 17/06/2026 |
|
13 |
607 |
AQXE |
14:37:08 17/06/2026 |
|
291 |
606.5 |
XLON |
14:37:27 17/06/2026 |
|
24 |
606.5 |
XLON |
14:37:27 17/06/2026 |
|
15 |
607 |
TRQX |
14:38:35 17/06/2026 |
|
86 |
608 |
BATE |
14:41:44 17/06/2026 |
|
45 |
608 |
CHIX |
14:41:44 17/06/2026 |
|
132 |
609 |
XLON |
14:44:04 17/06/2026 |
|
193 |
609 |
XLON |
14:44:04 17/06/2026 |
|
21 |
609 |
TRQX |
14:45:48 17/06/2026 |
|
52 |
609.5 |
CHIX |
14:47:02 17/06/2026 |
|
2 |
609.5 |
BATE |
14:47:08 17/06/2026 |
|
15 |
609.5 |
BATE |
14:47:08 17/06/2026 |
|
67 |
610 |
XLON |
14:48:13 17/06/2026 |
|
268 |
610 |
XLON |
14:48:13 17/06/2026 |
|
99 |
610 |
BATE |
14:49:45 17/06/2026 |
|
20 |
610 |
TRQX |
14:49:50 17/06/2026 |
|
14 |
609.5 |
AQXE |
14:49:58 17/06/2026 |
|
16 |
609.5 |
AQXE |
14:49:58 17/06/2026 |
|
16 |
609.5 |
AQXE |
14:49:58 17/06/2026 |
|
99 |
609.5 |
BATE |
14:49:58 17/06/2026 |
|
50 |
609.5 |
CHIX |
14:50:15 17/06/2026 |
|
415 |
609.5 |
XLON |
14:53:21 17/06/2026 |
|
16 |
609.5 |
TRQX |
14:55:09 17/06/2026 |
|
3 |
608.5 |
CHIX |
14:55:58 17/06/2026 |
|
326 |
609 |
XLON |
14:56:29 17/06/2026 |
|
95 |
609 |
BATE |
14:57:10 17/06/2026 |
|
42 |
609 |
CHIX |
14:57:10 17/06/2026 |
|
12 |
609 |
AQXE |
14:57:23 17/06/2026 |
|
19 |
609 |
TRQX |
14:57:54 17/06/2026 |
|
99 |
609.5 |
BATE |
15:01:12 17/06/2026 |
|
15 |
609.5 |
AQXE |
15:01:12 17/06/2026 |
|
19 |
609.5 |
TRQX |
15:01:38 17/06/2026 |
|
309 |
609.5 |
XLON |
15:01:56 17/06/2026 |
|
44 |
609 |
CHIX |
15:05:30 17/06/2026 |
|
13 |
609 |
AQXE |
15:05:31 17/06/2026 |
|
92 |
608.5 |
BATE |
15:05:59 17/06/2026 |
|
360 |
609 |
XLON |
15:08:43 17/06/2026 |
|
18 |
609.5 |
TRQX |
15:09:56 17/06/2026 |
|
40 |
609 |
CHIX |
15:10:56 17/06/2026 |
|
100 |
610 |
BATE |
15:13:03 17/06/2026 |
|
300 |
610 |
XLON |
15:13:03 17/06/2026 |
|
40 |
610 |
CHIX |
15:13:36 17/06/2026 |
|
14 |
610 |
AQXE |
15:13:37 17/06/2026 |
|
16 |
610.5 |
TRQX |
15:15:14 17/06/2026 |
|
14 |
611 |
AQXE |
15:16:52 17/06/2026 |
|
365 |
611 |
XLON |
15:17:12 17/06/2026 |
|
45 |
611 |
CHIX |
15:17:24 17/06/2026 |
|
18 |
611 |
TRQX |
15:17:27 17/06/2026 |
|
86 |
611 |
BATE |
15:17:37 17/06/2026 |
|
97 |
612 |
BATE |
15:23:55 17/06/2026 |
|
317 |
612 |
XLON |
15:23:56 17/06/2026 |
|
12 |
612 |
TRQX |
15:24:12 17/06/2026 |
|
8 |
612 |
TRQX |
15:24:12 17/06/2026 |
|
4 |
612 |
CHIX |
15:24:51 17/06/2026 |
|
44 |
612 |
CHIX |
15:24:51 17/06/2026 |
|
15 |
612 |
AQXE |
15:25:35 17/06/2026 |
|
15 |
611.5 |
AQXE |
15:27:43 17/06/2026 |
|
118 |
611.5 |
BATE |
15:30:55 17/06/2026 |
|
17 |
611.5 |
TRQX |
15:33:41 17/06/2026 |
|
52 |
611.5 |
CHIX |
15:33:52 17/06/2026 |
|
330 |
611.5 |
XLON |
15:33:55 17/06/2026 |
|
12 |
611 |
AQXE |
15:36:50 17/06/2026 |
|
19 |
611 |
BATE |
15:37:40 17/06/2026 |
|
70 |
611 |
BATE |
15:37:40 17/06/2026 |
|
276 |
611 |
XLON |
15:38:13 17/06/2026 |
|
21 |
611 |
TRQX |
15:38:45 17/06/2026 |
|
2 |
611 |
AQXE |
15:39:04 17/06/2026 |
|
10 |
611 |
AQXE |
15:39:04 17/06/2026 |
|
15 |
611 |
AQXE |
15:45:09 17/06/2026 |
|
19 |
610.5 |
TRQX |
15:45:40 17/06/2026 |
|
44 |
610.5 |
CHIX |
15:45:40 17/06/2026 |
|
324 |
610.5 |
XLON |
15:45:40 17/06/2026 |
|
111 |
610.5 |
BATE |
15:46:56 17/06/2026 |
|
41 |
610 |
CHIX |
15:47:14 17/06/2026 |
|
9 |
609 |
BATE |
15:51:10 17/06/2026 |
|
102 |
610 |
BATE |
15:54:24 17/06/2026 |
|
53 |
610 |
CHIX |
15:55:12 17/06/2026 |
|
75 |
610 |
BATE |
15:55:12 17/06/2026 |
|
14 |
610 |
AQXE |
15:55:12 17/06/2026 |
|
14 |
610 |
AQXE |
15:55:12 17/06/2026 |
|
17 |
610 |
TRQX |
15:55:12 17/06/2026 |
|
18 |
610 |
TRQX |
15:55:12 17/06/2026 |
|
53 |
610 |
CHIX |
15:57:49 17/06/2026 |
|
14 |
609.5 |
AQXE |
15:58:15 17/06/2026 |
|
386 |
609.5 |
XLON |
15:58:15 17/06/2026 |
|
408 |
609.5 |
XLON |
15:58:15 17/06/2026 |
|
104 |
610 |
BATE |
16:00:28 17/06/2026 |
|
337 |
611 |
XLON |
16:02:11 17/06/2026 |
|
20 |
611 |
TRQX |
16:02:12 17/06/2026 |
|
2 |
610.5 |
CHIX |
16:02:35 17/06/2026 |
|
33 |
610.5 |
CHIX |
16:02:53 17/06/2026 |
|
15 |
610.5 |
AQXE |
16:04:04 17/06/2026 |
|
22 |
610.5 |
TRQX |
16:04:04 17/06/2026 |
|
95 |
610.5 |
BATE |
16:04:43 17/06/2026 |
|
412 |
610.5 |
XLON |
16:05:46 17/06/2026 |
|
42 |
610.5 |
CHIX |
16:06:14 17/06/2026 |
|
16 |
610.5 |
AQXE |
16:06:57 17/06/2026 |
|
44 |
610 |
CHIX |
16:10:09 17/06/2026 |
|
91 |
610 |
BATE |
16:10:09 17/06/2026 |
|
19 |
610 |
TRQX |
16:10:15 17/06/2026 |
|
2 |
610 |
AQXE |
16:10:23 17/06/2026 |
|
10 |
610 |
AQXE |
16:10:27 17/06/2026 |
|
220 |
610 |
XLON |
16:12:16 17/06/2026 |
|
72 |
610 |
XLON |
16:12:16 17/06/2026 |
|
99 |
610 |
XLON |
16:12:16 17/06/2026 |
|
616 |
610 |
XLON |
16:15:04 17/06/2026 |
|
47 |
610 |
TRQX |
16:16:02 17/06/2026 |
|
97 |
610 |
CHIX |
16:16:02 17/06/2026 |
|
255 |
610 |
BATE |
16:16:02 17/06/2026 |
|
1 |
610 |
AQXE |
16:16:05 17/06/2026 |
|
1 |
610 |
AQXE |
16:16:36 17/06/2026 |
|
1 |
610 |
AQXE |
16:17:03 17/06/2026 |
|
1 |
610 |
AQXE |
16:17:46 17/06/2026 |
|
31 |
610 |
AQXE |
16:18:02 17/06/2026 |
|
1 |
610 |
TRQX |
16:18:21 17/06/2026 |
|
82 |
610.5 |
BATE |
16:19:20 17/06/2026 |
|
38 |
610.5 |
CHIX |
16:19:36 17/06/2026 |
|
3 |
610 |
CHIX |
16:20:13 17/06/2026 |
|
6 |
610 |
BATE |
16:20:13 17/06/2026 |
|
19 |
610 |
XLON |
16:20:13 17/06/2026 |
|
343 |
610 |
XLON |
16:20:13 17/06/2026 |
|
26 |
610 |
TRQX |
16:20:18 17/06/2026 |
|
11 |
610.5 |
TRQX |
16:23:35 17/06/2026 |
|
16 |
610.5 |
CHIX |
16:23:35 17/06/2026 |
|
55 |
610.5 |
BATE |
16:23:35 17/06/2026 |
|
130 |
610.5 |
XLON |
16:23:35 17/06/2026 |
|
12 |
610.5 |
CHIX |
16:24:25 17/06/2026 |
|
19 |
610.5 |
AQXE |
16:24:25 17/06/2026 |
|
1 |
610.5 |
TRQX |
16:27:07 17/06/2026 |
|
59 |
610.5 |
XLON |
16:27:07 17/06/2026 |
|
3 |
610.5 |
AQXE |
16:27:07 17/06/2026 |
|
31 |
610.5 |
BATE |
16:27:07 17/06/2026 |
|
43 |
610.5 |
CHIX |
08:12:24 18/06/2026 |
|
338 |
611 |
XLON |
08:12:45 18/06/2026 |
|
97 |
611 |
BATE |
08:12:55 18/06/2026 |
|
15 |
611.5 |
AQXE |
08:13:52 18/06/2026 |
|
1 |
610.5 |
TRQX |
08:15:00 18/06/2026 |
|
20 |
609.5 |
TRQX |
08:16:35 18/06/2026 |
|
13 |
609 |
AQXE |
08:25:16 18/06/2026 |
|
15 |
609 |
TRQX |
08:25:16 18/06/2026 |
|
314 |
609 |
XLON |
08:26:26 18/06/2026 |
|
99 |
608.5 |
BATE |
08:27:44 18/06/2026 |
|
48 |
609 |
CHIX |
08:29:11 18/06/2026 |
|
14 |
608.5 |
AQXE |
08:33:10 18/06/2026 |
|
18 |
609 |
TRQX |
08:35:53 18/06/2026 |
|
86 |
607.5 |
BATE |
08:37:02 18/06/2026 |
|
125 |
608 |
XLON |
08:39:48 18/06/2026 |
|
219 |
608 |
XLON |
08:39:48 18/06/2026 |
|
28 |
607.5 |
CHIX |
08:40:21 18/06/2026 |
|
1 |
608 |
AQXE |
08:48:39 18/06/2026 |
|
13 |
608.5 |
AQXE |
08:48:39 18/06/2026 |
|
42 |
606 |
CHIX |
08:54:19 18/06/2026 |
|
18 |
606.5 |
TRQX |
08:55:22 18/06/2026 |
|
288 |
606 |
XLON |
08:58:40 18/06/2026 |
|
97 |
606 |
BATE |
09:03:06 18/06/2026 |
|
14 |
606 |
AQXE |
09:03:56 18/06/2026 |
|
47 |
607 |
CHIX |
09:08:39 18/06/2026 |
|
320 |
607 |
XLON |
09:09:33 18/06/2026 |
|
89 |
607 |
BATE |
09:10:33 18/06/2026 |
|
19 |
607.5 |
TRQX |
09:11:26 18/06/2026 |
|
19 |
607 |
TRQX |
09:18:21 18/06/2026 |
|
87 |
606.5 |
BATE |
09:22:17 18/06/2026 |
|
43 |
606.5 |
CHIX |
09:22:40 18/06/2026 |
|
60 |
606.5 |
XLON |
09:22:53 18/06/2026 |
|
264 |
606.5 |
XLON |
09:22:53 18/06/2026 |
|
14 |
606 |
AQXE |
09:27:19 18/06/2026 |
|
14 |
606 |
AQXE |
09:32:03 18/06/2026 |
|
16 |
606.5 |
TRQX |
09:33:28 18/06/2026 |
|
37 |
608 |
CHIX |
09:41:03 18/06/2026 |
|
324 |
608.5 |
XLON |
09:43:13 18/06/2026 |
|
8 |
608.5 |
BATE |
09:43:17 18/06/2026 |
|
97 |
608.5 |
BATE |
09:43:17 18/06/2026 |
|
14 |
608 |
AQXE |
09:46:10 18/06/2026 |
|
41 |
609 |
CHIX |
09:53:14 18/06/2026 |
|
325 |
608.5 |
XLON |
09:55:38 18/06/2026 |
|
21 |
608 |
TRQX |
09:56:42 18/06/2026 |
|
14 |
608 |
AQXE |
09:58:14 18/06/2026 |
|
82 |
608 |
BATE |
09:58:28 18/06/2026 |
|
15 |
608.5 |
TRQX |
10:08:12 18/06/2026 |
|
39 |
608.5 |
CHIX |
10:10:28 18/06/2026 |
|
14 |
609 |
AQXE |
10:23:46 18/06/2026 |
|
18 |
609 |
TRQX |
10:23:46 18/06/2026 |
|
90 |
609 |
BATE |
10:23:46 18/06/2026 |
|
329 |
609 |
XLON |
10:23:46 18/06/2026 |
|
40 |
609 |
CHIX |
10:24:05 18/06/2026 |
|
77 |
609.5 |
BATE |
10:30:40 18/06/2026 |
|
358 |
609.5 |
XLON |
10:37:30 18/06/2026 |
|
14 |
609 |
AQXE |
10:37:37 18/06/2026 |
|
5 |
609.5 |
TRQX |
10:41:18 18/06/2026 |
|
15 |
609.5 |
TRQX |
10:41:18 18/06/2026 |
|
42 |
609 |
CHIX |
10:41:34 18/06/2026 |
|
14 |
609 |
AQXE |
10:51:31 18/06/2026 |
|
327 |
609 |
XLON |
10:55:11 18/06/2026 |
|
94 |
608.5 |
BATE |
10:58:14 18/06/2026 |
|
16 |
609.5 |
TRQX |
10:58:41 18/06/2026 |
|
12 |
608.5 |
AQXE |
11:02:55 18/06/2026 |
|
45 |
608 |
CHIX |
11:04:06 18/06/2026 |
|
86 |
608 |
BATE |
11:09:11 18/06/2026 |
|
361 |
608 |
XLON |
11:10:16 18/06/2026 |
|
15 |
608.5 |
AQXE |
11:12:13 18/06/2026 |
|
22 |
608 |
TRQX |
11:13:20 18/06/2026 |
|
99 |
607.5 |
BATE |
11:15:59 18/06/2026 |
|
50 |
607.5 |
CHIX |
11:16:01 18/06/2026 |
|
305 |
607 |
XLON |
11:18:21 18/06/2026 |
|
14 |
607.5 |
TRQX |
11:18:36 18/06/2026 |
|
15 |
607.5 |
AQXE |
11:26:16 18/06/2026 |
|
88 |
607 |
BATE |
11:30:41 18/06/2026 |
|
42 |
604.5 |
CHIX |
11:32:27 18/06/2026 |
|
28 |
603.5 |
XLON |
11:37:05 18/06/2026 |
|
164 |
603.5 |
XLON |
11:37:05 18/06/2026 |
|
139 |
603.5 |
XLON |
11:37:07 18/06/2026 |
|
14 |
604 |
AQXE |
11:37:47 18/06/2026 |
|
21 |
604 |
TRQX |
11:37:56 18/06/2026 |
|
82 |
603.5 |
BATE |
11:40:55 18/06/2026 |
|
42 |
603.5 |
CHIX |
11:43:16 18/06/2026 |
|
4 |
603 |
XLON |
11:47:10 18/06/2026 |
|
283 |
603 |
XLON |
11:47:10 18/06/2026 |
|
14 |
603 |
AQXE |
11:50:26 18/06/2026 |
|
21 |
602.5 |
TRQX |
11:50:46 18/06/2026 |
|
85 |
603 |
BATE |
11:54:16 18/06/2026 |
|
149 |
603 |
XLON |
12:00:15 18/06/2026 |
|
150 |
603 |
XLON |
12:00:15 18/06/2026 |
|
43 |
602.5 |
CHIX |
12:03:20 18/06/2026 |
|
15 |
602.5 |
AQXE |
12:05:12 18/06/2026 |
|
21 |
601 |
TRQX |
12:10:35 18/06/2026 |
|
13 |
600.5 |
AQXE |
12:12:33 18/06/2026 |
|
372 |
599.5 |
XLON |
12:13:56 18/06/2026 |
|
1 |
599.5 |
CHIX |
12:14:38 18/06/2026 |
|
41 |
599.5 |
CHIX |
12:14:57 18/06/2026 |
|
108 |
599.5 |
BATE |
12:14:58 18/06/2026 |
|
21 |
599.5 |
TRQX |
12:17:39 18/06/2026 |
|
42 |
599.5 |
CHIX |
12:17:39 18/06/2026 |
|
101 |
599.5 |
BATE |
12:20:04 18/06/2026 |
|
92 |
598.5 |
XLON |
12:24:48 18/06/2026 |
|
194 |
598.5 |
XLON |
12:24:48 18/06/2026 |
|
98 |
599 |
BATE |
12:37:18 18/06/2026 |
|
15 |
598.5 |
AQXE |
12:39:01 18/06/2026 |
|
14 |
598.5 |
AQXE |
12:41:03 18/06/2026 |
|
18 |
598.5 |
TRQX |
12:41:03 18/06/2026 |
|
44 |
598.5 |
CHIX |
12:41:03 18/06/2026 |
|
324 |
598.5 |
XLON |
12:42:34 18/06/2026 |
|
20 |
599 |
TRQX |
12:47:22 18/06/2026 |
|
48 |
599 |
CHIX |
12:47:22 18/06/2026 |
|
76 |
599.5 |
BATE |
12:49:34 18/06/2026 |
|
14 |
599.5 |
BATE |
12:49:52 18/06/2026 |
|
13 |
600.5 |
AQXE |
12:55:30 18/06/2026 |
|
386 |
603.5 |
XLON |
13:06:31 18/06/2026 |
|
21 |
602 |
TRQX |
13:07:48 18/06/2026 |
|
15 |
601.5 |
AQXE |
13:09:33 18/06/2026 |
|
97 |
599 |
BATE |
13:11:27 18/06/2026 |
|
50 |
599 |
CHIX |
13:12:56 18/06/2026 |
|
72 |
598.5 |
XLON |
13:13:35 18/06/2026 |
|
207 |
598.5 |
XLON |
13:13:35 18/06/2026 |
|
18 |
599 |
TRQX |
13:21:44 18/06/2026 |
|
13 |
599.5 |
AQXE |
13:22:33 18/06/2026 |
|
97 |
598.5 |
BATE |
13:30:16 18/06/2026 |
|
53 |
598.5 |
CHIX |
13:33:15 18/06/2026 |
|
14 |
599.5 |
AQXE |
13:33:55 18/06/2026 |
|
304 |
598.5 |
XLON |
13:33:55 18/06/2026 |
|
19 |
598.5 |
TRQX |
13:36:13 18/06/2026 |
|
63 |
599 |
XLON |
13:36:40 18/06/2026 |
|
241 |
599 |
XLON |
13:36:40 18/06/2026 |
|
90 |
598.5 |
BATE |
13:38:12 18/06/2026 |
|
36 |
599 |
CHIX |
13:41:02 18/06/2026 |
|
14 |
599.5 |
AQXE |
13:42:28 18/06/2026 |
|
98 |
599 |
BATE |
13:45:32 18/06/2026 |
|
178 |
600 |
XLON |
13:48:18 18/06/2026 |
|
202 |
600 |
XLON |
13:48:23 18/06/2026 |
|
24 |
601 |
TRQX |
13:54:55 18/06/2026 |
|
53 |
601 |
CHIX |
13:54:56 18/06/2026 |
|
100 |
601 |
BATE |
13:55:27 18/06/2026 |
|
339 |
601 |
XLON |
13:55:57 18/06/2026 |
|
21 |
601 |
TRQX |
13:57:20 18/06/2026 |
|
14 |
600.5 |
AQXE |
14:01:04 18/06/2026 |
|
16 |
600.5 |
AQXE |
14:01:04 18/06/2026 |
|
35 |
601 |
CHIX |
14:01:04 18/06/2026 |
|
17 |
600.5 |
TRQX |
14:03:24 18/06/2026 |
|
78 |
600 |
BATE |
14:04:50 18/06/2026 |
|
250 |
600.5 |
XLON |
14:05:12 18/06/2026 |
|
12 |
600.5 |
AQXE |
14:10:17 18/06/2026 |
|
44 |
600.5 |
CHIX |
14:19:26 18/06/2026 |
|
86 |
600.5 |
BATE |
14:19:57 18/06/2026 |
|
242 |
600.5 |
XLON |
14:20:07 18/06/2026 |
|
14 |
600 |
AQXE |
14:27:50 18/06/2026 |
|
45 |
599.5 |
CHIX |
14:30:23 18/06/2026 |
|
20 |
600 |
TRQX |
14:30:29 18/06/2026 |
|
79 |
600 |
BATE |
14:31:22 18/06/2026 |
|
29 |
599 |
XLON |
14:33:31 18/06/2026 |
|
324 |
599 |
XLON |
14:33:31 18/06/2026 |
|
15 |
599.5 |
AQXE |
14:33:37 18/06/2026 |
|
20 |
598 |
TRQX |
14:35:05 18/06/2026 |
|
53 |
598 |
CHIX |
14:35:21 18/06/2026 |
|
127 |
598 |
XLON |
14:36:51 18/06/2026 |
|
176 |
598 |
XLON |
14:36:51 18/06/2026 |
|
13 |
598.5 |
AQXE |
14:37:07 18/06/2026 |
|
97 |
598.5 |
BATE |
14:38:05 18/06/2026 |
|
16 |
598.5 |
BATE |
14:38:05 18/06/2026 |
|
17 |
598 |
TRQX |
14:38:58 18/06/2026 |
|
274 |
597.5 |
XLON |
14:40:13 18/06/2026 |
|
16 |
598 |
AQXE |
14:41:22 18/06/2026 |
|
43 |
597.5 |
CHIX |
14:43:32 18/06/2026 |
|
45 |
597.5 |
CHIX |
14:43:32 18/06/2026 |
|
19 |
597.5 |
TRQX |
14:43:32 18/06/2026 |
|
117 |
597.5 |
BATE |
14:43:32 18/06/2026 |
|
12 |
598 |
AQXE |
14:44:45 18/06/2026 |
|
202 |
598 |
XLON |
14:45:06 18/06/2026 |
|
84 |
598 |
XLON |
14:45:07 18/06/2026 |
|
17 |
600 |
XLON |
14:50:55 18/06/2026 |
|
316 |
600 |
XLON |
14:50:55 18/06/2026 |
|
91 |
600 |
BATE |
14:51:05 18/06/2026 |
|
17 |
599.5 |
AQXE |
14:51:48 18/06/2026 |
|
47 |
599.5 |
CHIX |
14:51:48 18/06/2026 |
|
18 |
599.5 |
TRQX |
14:51:48 18/06/2026 |
|
24 |
599.5 |
TRQX |
14:51:48 18/06/2026 |
|
15 |
600 |
AQXE |
14:56:21 18/06/2026 |
|
52 |
600 |
CHIX |
14:56:21 18/06/2026 |
|
116 |
600 |
BATE |
14:56:21 18/06/2026 |
|
18 |
600 |
TRQX |
14:56:21 18/06/2026 |
|
379 |
600 |
XLON |
14:56:21 18/06/2026 |
|
94 |
601 |
BATE |
14:59:59 18/06/2026 |
|
44 |
600.5 |
CHIX |
15:00:24 18/06/2026 |
|
21 |
601 |
TRQX |
15:01:18 18/06/2026 |
|
151 |
601 |
XLON |
15:01:38 18/06/2026 |
|
230 |
601 |
XLON |
15:01:38 18/06/2026 |
|
100 |
601 |
BATE |
15:06:20 18/06/2026 |
|
44 |
602 |
CHIX |
15:08:29 18/06/2026 |
|
15 |
601.5 |
TRQX |
15:08:40 18/06/2026 |
|
347 |
602 |
XLON |
15:09:42 18/06/2026 |
|
14 |
601.5 |
AQXE |
15:10:25 18/06/2026 |
|
20 |
601.5 |
AQXE |
15:10:25 18/06/2026 |
|
100 |
601.5 |
BATE |
15:10:56 18/06/2026 |
|
43 |
604 |
CHIX |
15:13:51 18/06/2026 |
|
18 |
604 |
TRQX |
15:13:51 18/06/2026 |
|
17 |
604 |
AQXE |
15:14:09 18/06/2026 |
|
296 |
603.5 |
XLON |
15:14:36 18/06/2026 |
|
94 |
603.5 |
BATE |
15:16:12 18/06/2026 |
|
19 |
603.5 |
TRQX |
15:16:12 18/06/2026 |
|
3 |
603.5 |
CHIX |
15:16:29 18/06/2026 |
|
21 |
603.5 |
XLON |
15:16:35 18/06/2026 |
|
37 |
603.5 |
CHIX |
15:16:35 18/06/2026 |
|
17 |
606 |
TRQX |
15:19:42 18/06/2026 |
|
17 |
606 |
AQXE |
15:19:53 18/06/2026 |
|
275 |
605.5 |
XLON |
15:20:34 18/06/2026 |
|
109 |
605.5 |
XLON |
15:20:34 18/06/2026 |
|
113 |
606 |
BATE |
15:20:38 18/06/2026 |
|
12 |
605.5 |
AQXE |
15:22:30 18/06/2026 |
|
35 |
605.5 |
CHIX |
15:22:30 18/06/2026 |
|
315 |
605.5 |
XLON |
15:23:09 18/06/2026 |
|
1 |
603.5 |
TRQX |
15:28:31 18/06/2026 |
|
17 |
603.5 |
TRQX |
15:28:58 18/06/2026 |
|
12 |
603.5 |
AQXE |
15:30:17 18/06/2026 |
|
46 |
603.5 |
CHIX |
15:30:17 18/06/2026 |
|
85 |
604 |
BATE |
15:32:59 18/06/2026 |
|
398 |
603.5 |
XLON |
15:33:56 18/06/2026 |
|
20 |
605 |
TRQX |
15:39:14 18/06/2026 |
|
45 |
605 |
CHIX |
15:39:14 18/06/2026 |
|
97 |
605 |
BATE |
15:39:14 18/06/2026 |
|
16 |
605 |
AQXE |
15:41:50 18/06/2026 |
|
16 |
605 |
TRQX |
15:41:50 18/06/2026 |
|
320 |
605 |
XLON |
15:42:11 18/06/2026 |
|
13 |
604.5 |
AQXE |
15:42:26 18/06/2026 |
|
87 |
606 |
BATE |
15:46:45 18/06/2026 |
|
15 |
606 |
CHIX |
15:46:45 18/06/2026 |
|
34 |
606 |
CHIX |
15:46:45 18/06/2026 |
|
298 |
606 |
XLON |
15:46:52 18/06/2026 |
|
89 |
607 |
BATE |
15:48:53 18/06/2026 |
|
42 |
608 |
CHIX |
15:51:50 18/06/2026 |
|
336 |
608 |
XLON |
15:51:50 18/06/2026 |
|
15 |
608 |
AQXE |
15:51:50 18/06/2026 |
|
17 |
608 |
AQXE |
15:51:50 18/06/2026 |
|
18 |
608 |
TRQX |
15:51:50 18/06/2026 |
|
18 |
608 |
TRQX |
15:53:47 18/06/2026 |
|
97 |
608 |
BATE |
15:53:47 18/06/2026 |
|
43 |
608 |
CHIX |
15:54:16 18/06/2026 |
|
11 |
608 |
AQXE |
15:54:55 18/06/2026 |
|
276 |
608 |
XLON |
15:54:55 18/06/2026 |
|
305 |
608 |
XLON |
15:58:58 18/06/2026 |
|
43 |
608 |
CHIX |
16:00:17 18/06/2026 |
|
82 |
608 |
BATE |
16:00:17 18/06/2026 |
|
19 |
608 |
TRQX |
16:00:17 18/06/2026 |
|
16 |
608 |
AQXE |
16:00:25 18/06/2026 |
|
341 |
610.5 |
XLON |
16:02:44 18/06/2026 |
|
20 |
610.5 |
TRQX |
16:02:58 18/06/2026 |
|
101 |
610 |
BATE |
16:03:23 18/06/2026 |
|
47 |
610 |
CHIX |
16:03:27 18/06/2026 |
|
15 |
610 |
TRQX |
16:05:11 18/06/2026 |
|
12 |
609.5 |
AQXE |
16:05:25 18/06/2026 |
|
83 |
609 |
BATE |
16:05:55 18/06/2026 |
|
43 |
610.5 |
CHIX |
16:09:09 18/06/2026 |
|
15 |
610.5 |
AQXE |
16:09:09 18/06/2026 |
|
348 |
610.5 |
XLON |
16:09:09 18/06/2026 |
|
18 |
610.5 |
TRQX |
16:09:09 18/06/2026 |
|
81 |
610.5 |
BATE |
16:09:33 18/06/2026 |
|
13 |
610.5 |
AQXE |
16:11:31 18/06/2026 |
|
18 |
610.5 |
TRQX |
16:11:59 18/06/2026 |
|
41 |
610.5 |
CHIX |
16:12:08 18/06/2026 |
|
306 |
610.5 |
XLON |
16:12:21 18/06/2026 |
|
82 |
610 |
BATE |
16:14:23 18/06/2026 |
|
87 |
610 |
CHIX |
16:15:01 18/06/2026 |
|
625 |
610 |
XLON |
16:15:02 18/06/2026 |
|
37 |
610 |
TRQX |
16:15:03 18/06/2026 |
|
151 |
609.5 |
BATE |
16:15:12 18/06/2026 |
|
28 |
610 |
AQXE |
16:15:12 18/06/2026 |
|
82 |
610 |
BATE |
16:19:31 18/06/2026 |
|
314 |
610 |
XLON |
16:19:31 18/06/2026 |
|
33 |
610 |
CHIX |
16:19:46 18/06/2026 |
|
12 |
609.5 |
XLON |
16:20:10 18/06/2026 |
|
12 |
610 |
AQXE |
16:20:23 18/06/2026 |
|
3 |
610 |
AQXE |
16:20:41 18/06/2026 |
|
4 |
610 |
AQXE |
16:21:15 18/06/2026 |
|
6 |
610 |
TRQX |
16:21:15 18/06/2026 |
|
36 |
611.5 |
CHIX |
16:22:32 18/06/2026 |
|
165 |
611.5 |
XLON |
16:22:33 18/06/2026 |
|
52 |
611 |
BATE |
16:22:34 18/06/2026 |
|
1 |
610.5 |
CHIX |
16:23:13 18/06/2026 |
|
8 |
610.5 |
BATE |
16:23:13 18/06/2026 |
|
19 |
610.5 |
XLON |
16:23:13 18/06/2026 |
|
10 |
611 |
AQXE |
16:23:21 18/06/2026 |
|
10 |
610.5 |
BATE |
16:23:36 18/06/2026 |
|
25 |
610.5 |
TRQX |
16:23:44 18/06/2026 |
|
16 |
611 |
XLON |
16:25:04 18/06/2026 |
|
5 |
609 |
TRQX |
08:10:54 19/06/2026 |
|
14 |
609 |
TRQX |
08:10:54 19/06/2026 |
|
330 |
609 |
XLON |
08:14:44 19/06/2026 |
|
46 |
609.5 |
CHIX |
08:15:27 19/06/2026 |
|
17 |
609 |
TRQX |
08:25:58 19/06/2026 |
|
318 |
608.5 |
XLON |
08:26:23 19/06/2026 |
|
90 |
607.5 |
BATE |
08:29:47 19/06/2026 |
|
90 |
607.5 |
BATE |
08:29:47 19/06/2026 |
|
51 |
610 |
CHIX |
08:32:29 19/06/2026 |
|
19 |
610 |
AQXE |
08:32:45 19/06/2026 |
|
335 |
610 |
XLON |
08:39:18 19/06/2026 |
|
19 |
610 |
AQXE |
08:40:13 19/06/2026 |
|
41 |
610 |
CHIX |
08:41:15 19/06/2026 |
|
16 |
610 |
AQXE |
08:43:14 19/06/2026 |
|
111 |
609.5 |
BATE |
08:50:03 19/06/2026 |
|
18 |
609.5 |
TRQX |
08:52:14 19/06/2026 |
|
18 |
609.5 |
TRQX |
08:52:14 19/06/2026 |
|
101 |
609.5 |
XLON |
08:58:31 19/06/2026 |
|
228 |
610 |
XLON |
08:58:31 19/06/2026 |
|
34 |
609.5 |
CHIX |
08:58:40 19/06/2026 |
|
14 |
610 |
AQXE |
08:59:39 19/06/2026 |
|
73 |
609.5 |
BATE |
09:00:10 19/06/2026 |
|
19 |
609.5 |
TRQX |
09:07:21 19/06/2026 |
|
38 |
609.5 |
CHIX |
09:09:19 19/06/2026 |
|
42 |
609.5 |
BATE |
09:10:58 19/06/2026 |
|
58 |
609.5 |
BATE |
09:10:58 19/06/2026 |
|
17 |
609.5 |
AQXE |
09:11:15 19/06/2026 |
|
340 |
609.5 |
XLON |
09:13:31 19/06/2026 |
|
17 |
609.5 |
TRQX |
09:13:59 19/06/2026 |
|
76 |
609.5 |
BATE |
09:20:57 19/06/2026 |
|
43 |
609 |
CHIX |
09:22:58 19/06/2026 |
|
17 |
609.5 |
AQXE |
09:25:33 19/06/2026 |
|
328 |
608.5 |
XLON |
09:26:44 19/06/2026 |
|
18 |
608.5 |
TRQX |
09:26:57 19/06/2026 |
|
78 |
608 |
BATE |
09:38:37 19/06/2026 |
|
31 |
608 |
XLON |
09:40:27 19/06/2026 |
|
243 |
608 |
XLON |
09:40:27 19/06/2026 |
|
43 |
608 |
CHIX |
09:40:31 19/06/2026 |
|
40 |
609 |
CHIX |
09:54:40 19/06/2026 |
|
16 |
609 |
AQXE |
09:55:14 19/06/2026 |
|
91 |
608.5 |
BATE |
09:56:58 19/06/2026 |
|
22 |
608.5 |
TRQX |
09:56:58 19/06/2026 |
|
15 |
609 |
AQXE |
09:57:05 19/06/2026 |
|
287 |
609 |
XLON |
09:58:49 19/06/2026 |
|
14 |
607.5 |
TRQX |
10:03:06 19/06/2026 |
|
283 |
606.5 |
XLON |
10:20:09 19/06/2026 |
|
40 |
606.5 |
CHIX |
10:21:21 19/06/2026 |
|
89 |
606.5 |
BATE |
10:21:32 19/06/2026 |
|
84 |
606.5 |
BATE |
10:35:21 19/06/2026 |
|
19 |
606 |
AQXE |
10:38:07 19/06/2026 |
|
18 |
606 |
TRQX |
10:38:07 19/06/2026 |
|
38 |
606.5 |
CHIX |
10:38:12 19/06/2026 |
|
312 |
606.5 |
XLON |
10:41:42 19/06/2026 |
|
18 |
606 |
TRQX |
10:45:16 19/06/2026 |
|
19 |
606 |
AQXE |
10:54:20 19/06/2026 |
|
36 |
604.5 |
CHIX |
10:54:57 19/06/2026 |
|
90 |
604.5 |
BATE |
10:55:50 19/06/2026 |
|
20 |
605 |
TRQX |
11:02:36 19/06/2026 |
|
188 |
604.5 |
XLON |
11:03:27 19/06/2026 |
|
136 |
604.5 |
XLON |
11:03:27 19/06/2026 |
|
16 |
604.5 |
AQXE |
11:05:34 19/06/2026 |
|
40 |
604 |
CHIX |
11:08:26 19/06/2026 |
|
313 |
604.5 |
XLON |
11:10:15 19/06/2026 |
|
16 |
604.5 |
TRQX |
11:10:21 19/06/2026 |
|
84 |
604.5 |
BATE |
11:11:37 19/06/2026 |
|
19 |
604.5 |
AQXE |
11:14:48 19/06/2026 |
|
40 |
604.5 |
CHIX |
11:15:05 19/06/2026 |
|
18 |
604 |
TRQX |
11:15:51 19/06/2026 |
|
377 |
604 |
XLON |
11:19:59 19/06/2026 |
|
110 |
604.5 |
BATE |
11:29:44 19/06/2026 |
|
16 |
604 |
AQXE |
11:32:13 19/06/2026 |
|
53 |
604 |
CHIX |
11:34:20 19/06/2026 |
|
21 |
603.5 |
TRQX |
11:36:22 19/06/2026 |
|
290 |
603.5 |
XLON |
11:36:22 19/06/2026 |
|
82 |
603.5 |
BATE |
11:37:04 19/06/2026 |
|
16 |
603 |
AQXE |
11:42:21 19/06/2026 |
|
41 |
604 |
CHIX |
11:47:47 19/06/2026 |
|
21 |
604 |
TRQX |
11:48:30 19/06/2026 |
|
108 |
604 |
BATE |
11:49:33 19/06/2026 |
|
17 |
604 |
AQXE |
11:58:50 19/06/2026 |
|
344 |
602.5 |
XLON |
11:58:50 19/06/2026 |
|
36 |
602.5 |
CHIX |
11:59:58 19/06/2026 |
|
100 |
601.5 |
BATE |
12:04:30 19/06/2026 |
|
351 |
601.5 |
XLON |
12:04:40 19/06/2026 |
|
21 |
601.5 |
TRQX |
12:07:32 19/06/2026 |
|
15 |
603 |
AQXE |
12:09:10 19/06/2026 |
|
45 |
601.5 |
CHIX |
12:11:30 19/06/2026 |
|
74 |
601.5 |
BATE |
12:12:08 19/06/2026 |
|
367 |
599.5 |
XLON |
12:14:09 19/06/2026 |
|
19 |
600 |
TRQX |
12:15:46 19/06/2026 |
|
17 |
599.5 |
AQXE |
12:19:14 19/06/2026 |
|
10 |
599.5 |
BATE |
12:22:13 19/06/2026 |
|
80 |
599.5 |
BATE |
12:22:13 19/06/2026 |
|
18 |
599.5 |
TRQX |
12:23:42 19/06/2026 |
|
45 |
599 |
CHIX |
12:27:55 19/06/2026 |
|
378 |
600 |
XLON |
12:31:06 19/06/2026 |
|
72 |
600 |
BATE |
12:33:52 19/06/2026 |
|
17 |
599.5 |
AQXE |
12:35:16 19/06/2026 |
|
17 |
599.5 |
AQXE |
12:47:18 19/06/2026 |
|
1 |
599 |
CHIX |
12:48:08 19/06/2026 |
|
13 |
599 |
CHIX |
12:48:08 19/06/2026 |
|
90 |
599 |
BATE |
12:48:08 19/06/2026 |
|
34 |
599 |
CHIX |
12:48:08 19/06/2026 |
|
330 |
599 |
XLON |
12:48:08 19/06/2026 |
|
19 |
599 |
TRQX |
12:50:16 19/06/2026 |
|
21 |
599 |
TRQX |
12:54:45 19/06/2026 |
|
42 |
598.5 |
CHIX |
12:55:37 19/06/2026 |
|
73 |
598 |
XLON |
13:02:33 19/06/2026 |
|
261 |
598 |
XLON |
13:02:33 19/06/2026 |
|
15 |
598 |
AQXE |
13:03:47 19/06/2026 |
|
88 |
598 |
BATE |
13:04:25 19/06/2026 |
|
42 |
597.5 |
CHIX |
13:13:06 19/06/2026 |
|
281 |
597.5 |
XLON |
13:19:32 19/06/2026 |
|
16 |
597.5 |
AQXE |
13:25:18 19/06/2026 |
|
104 |
598 |
BATE |
13:28:36 19/06/2026 |
|
303 |
598.5 |
XLON |
13:33:58 19/06/2026 |
|
49 |
598 |
CHIX |
13:35:27 19/06/2026 |
|
21 |
598 |
TRQX |
13:35:27 19/06/2026 |
|
28 |
598 |
TRQX |
13:35:27 19/06/2026 |
|
90 |
598 |
BATE |
13:35:44 19/06/2026 |
|
16 |
597.5 |
AQXE |
13:35:58 19/06/2026 |
|
35 |
598 |
CHIX |
13:37:23 19/06/2026 |
|
15 |
598 |
TRQX |
13:39:03 19/06/2026 |
|
19 |
598 |
TRQX |
13:44:30 19/06/2026 |
|
44 |
598 |
CHIX |
13:44:31 19/06/2026 |
|
40 |
598.5 |
XLON |
13:44:40 19/06/2026 |
|
57 |
598.5 |
XLON |
13:44:40 19/06/2026 |
|
247 |
599 |
XLON |
13:44:40 19/06/2026 |
|
92 |
598 |
BATE |
13:46:53 19/06/2026 |
|
256 |
598 |
XLON |
13:48:07 19/06/2026 |
|
16 |
598.5 |
AQXE |
13:50:34 19/06/2026 |
|
5 |
599.5 |
BATE |
13:52:12 19/06/2026 |
|
78 |
599.5 |
BATE |
13:52:12 19/06/2026 |
|
5 |
599.5 |
BATE |
13:52:12 19/06/2026 |
|
15 |
599.5 |
AQXE |
13:55:16 19/06/2026 |
|
40 |
599.5 |
CHIX |
13:56:56 19/06/2026 |
|
16 |
599.5 |
AQXE |
13:57:14 19/06/2026 |
|
336 |
599 |
XLON |
13:58:03 19/06/2026 |
|
20 |
599.5 |
TRQX |
13:58:47 19/06/2026 |
|
8 |
598 |
BATE |
14:01:17 19/06/2026 |
|
50 |
598 |
BATE |
14:03:47 19/06/2026 |
|
42 |
598 |
CHIX |
14:06:34 19/06/2026 |
|
202 |
598 |
XLON |
14:08:15 19/06/2026 |
|
18 |
598 |
TRQX |
14:09:09 19/06/2026 |
|
17 |
598.5 |
AQXE |
14:09:24 19/06/2026 |
|
55 |
599.5 |
BATE |
14:15:08 19/06/2026 |
|
36 |
599 |
CHIX |
14:17:15 19/06/2026 |
|
292 |
598.5 |
XLON |
14:19:47 19/06/2026 |
|
104 |
599 |
BATE |
14:22:19 19/06/2026 |
|
19 |
599.5 |
TRQX |
14:22:20 19/06/2026 |
|
19 |
600.5 |
AQXE |
14:32:40 19/06/2026 |
|
282 |
601 |
XLON |
14:34:33 19/06/2026 |
|
47 |
601 |
CHIX |
14:35:59 19/06/2026 |
|
97 |
600.5 |
BATE |
14:36:59 19/06/2026 |
|
357 |
600.5 |
XLON |
14:38:03 19/06/2026 |
|
48 |
601.5 |
CHIX |
14:39:14 19/06/2026 |
|
329 |
601.5 |
XLON |
14:40:15 19/06/2026 |
|
17 |
601 |
AQXE |
14:41:30 19/06/2026 |
|
18 |
601 |
AQXE |
14:41:30 19/06/2026 |
|
46 |
601.5 |
CHIX |
14:43:09 19/06/2026 |
|
18 |
601 |
AQXE |
14:44:01 19/06/2026 |
|
88 |
600.5 |
BATE |
14:45:06 19/06/2026 |
|
98 |
600.5 |
BATE |
14:45:06 19/06/2026 |
|
18 |
600.5 |
TRQX |
14:45:06 19/06/2026 |
|
22 |
600.5 |
TRQX |
14:45:06 19/06/2026 |
|
26 |
600.5 |
TRQX |
14:45:06 19/06/2026 |
|
320 |
600 |
XLON |
14:45:21 19/06/2026 |
|
99 |
599 |
BATE |
14:47:51 19/06/2026 |
|
20 |
599 |
TRQX |
14:49:09 19/06/2026 |
|
26 |
599 |
CHIX |
14:49:13 19/06/2026 |
|
18 |
599 |
AQXE |
14:50:30 19/06/2026 |
|
372 |
599 |
XLON |
14:50:30 19/06/2026 |
|
38 |
599.5 |
CHIX |
14:51:20 19/06/2026 |
|
12 |
599.5 |
CHIX |
14:53:56 19/06/2026 |
|
34 |
599.5 |
CHIX |
14:53:56 19/06/2026 |
|
17 |
599 |
AQXE |
14:55:26 19/06/2026 |
|
19 |
599 |
TRQX |
14:55:26 19/06/2026 |
|
260 |
600 |
XLON |
14:57:38 19/06/2026 |
|
52 |
600 |
CHIX |
14:59:11 19/06/2026 |
|
16 |
599.5 |
AQXE |
15:00:06 19/06/2026 |
|
71 |
599.5 |
BATE |
15:00:06 19/06/2026 |
|
100 |
599.5 |
BATE |
15:00:06 19/06/2026 |
|
306 |
599.5 |
XLON |
15:00:06 19/06/2026 |
|
22 |
599.5 |
TRQX |
15:00:06 19/06/2026 |
|
112 |
599.5 |
BATE |
15:01:56 19/06/2026 |
|
20 |
599.5 |
TRQX |
15:03:36 19/06/2026 |
|
15 |
599.5 |
AQXE |
15:04:42 19/06/2026 |
|
41 |
599 |
CHIX |
15:05:15 19/06/2026 |
|
361 |
599 |
XLON |
15:07:37 19/06/2026 |
|
98 |
599 |
BATE |
15:09:15 19/06/2026 |
|
19 |
599.5 |
TRQX |
15:10:34 19/06/2026 |
|
16 |
599.5 |
TRQX |
15:13:02 19/06/2026 |
|
111 |
599 |
BATE |
15:16:15 19/06/2026 |
|
311 |
599 |
XLON |
15:16:15 19/06/2026 |
|
400 |
599 |
XLON |
15:16:15 19/06/2026 |
|
42 |
598.5 |
CHIX |
15:17:16 19/06/2026 |
|
17 |
599 |
AQXE |
15:17:16 19/06/2026 |
|
19 |
599 |
AQXE |
15:17:16 19/06/2026 |
|
40 |
598.5 |
CHIX |
15:17:16 19/06/2026 |
|
18 |
599 |
TRQX |
15:18:02 19/06/2026 |
|
88 |
599 |
BATE |
15:19:03 19/06/2026 |
|
18 |
599 |
BATE |
15:19:03 19/06/2026 |
|
19 |
599 |
AQXE |
15:21:26 19/06/2026 |
|
344 |
599.5 |
XLON |
15:27:09 19/06/2026 |
|
51 |
599.5 |
CHIX |
15:27:28 19/06/2026 |
|
96 |
599.5 |
BATE |
15:29:59 19/06/2026 |
|
15 |
599.5 |
AQXE |
15:30:12 19/06/2026 |
|
302 |
599.5 |
XLON |
15:30:19 19/06/2026 |
|
22 |
599 |
TRQX |
15:30:32 19/06/2026 |
|
45 |
599 |
CHIX |
15:32:19 19/06/2026 |
|
19 |
599 |
TRQX |
15:33:24 19/06/2026 |
|
251 |
598.5 |
XLON |
15:35:09 19/06/2026 |
|
16 |
598.5 |
AQXE |
15:36:16 19/06/2026 |
|
18 |
599 |
TRQX |
15:38:49 19/06/2026 |
|
10 |
598.5 |
BATE |
15:40:51 19/06/2026 |
|
78 |
598.5 |
BATE |
15:40:54 19/06/2026 |
|
15 |
598.5 |
BATE |
15:42:55 19/06/2026 |
|
303 |
598.5 |
XLON |
15:42:55 19/06/2026 |
|
52 |
599 |
CHIX |
15:43:14 19/06/2026 |
|
16 |
598.5 |
AQXE |
15:43:42 19/06/2026 |
|
37 |
599 |
CHIX |
15:46:36 19/06/2026 |
|
21 |
598.5 |
TRQX |
15:47:36 19/06/2026 |
|
80 |
599 |
BATE |
15:49:44 19/06/2026 |
|
93 |
599 |
BATE |
15:49:44 19/06/2026 |
|
330 |
599 |
XLON |
15:49:44 19/06/2026 |
|
46 |
599 |
CHIX |
15:52:08 19/06/2026 |
|
17 |
599.5 |
XLON |
15:52:14 19/06/2026 |
|
17 |
599.5 |
XLON |
15:52:14 19/06/2026 |
|
298 |
599.5 |
XLON |
15:52:14 19/06/2026 |
|
17 |
599 |
AQXE |
15:52:23 19/06/2026 |
|
20 |
599 |
TRQX |
15:52:23 19/06/2026 |
|
87 |
598.5 |
BATE |
15:53:27 19/06/2026 |
|
14 |
598 |
TRQX |
15:57:14 19/06/2026 |
|
77 |
598 |
BATE |
15:57:14 19/06/2026 |
|
263 |
598 |
XLON |
15:57:14 19/06/2026 |
|
18 |
598 |
TRQX |
15:57:14 19/06/2026 |
|
44 |
597.5 |
CHIX |
15:58:18 19/06/2026 |
|
16 |
597 |
AQXE |
15:59:23 19/06/2026 |
|
15 |
597 |
AQXE |
15:59:23 19/06/2026 |
|
16 |
597 |
TRQX |
16:00:19 19/06/2026 |
|
22 |
597 |
BATE |
16:00:27 19/06/2026 |
|
80 |
597 |
BATE |
16:00:27 19/06/2026 |
|
5 |
597 |
CHIX |
16:00:36 19/06/2026 |
|
42 |
597 |
CHIX |
16:00:36 19/06/2026 |
|
415 |
598 |
XLON |
16:02:58 19/06/2026 |
|
8 |
598.5 |
CHIX |
16:04:29 19/06/2026 |
|
37 |
598.5 |
CHIX |
16:04:29 19/06/2026 |
|
16 |
598.5 |
AQXE |
16:05:55 19/06/2026 |
|
304 |
598.5 |
XLON |
16:05:55 19/06/2026 |
|
10 |
598.5 |
BATE |
16:05:59 19/06/2026 |
|
88 |
598.5 |
BATE |
16:05:59 19/06/2026 |
|
19 |
598.5 |
TRQX |
16:06:09 19/06/2026 |
|
1 |
598 |
CHIX |
16:07:11 19/06/2026 |
|
39 |
598 |
CHIX |
16:08:17 19/06/2026 |
|
18 |
598.5 |
AQXE |
16:08:24 19/06/2026 |
|
21 |
598.5 |
TRQX |
16:08:53 19/06/2026 |
|
95 |
598 |
BATE |
16:09:00 19/06/2026 |
|
18 |
598.5 |
AQXE |
16:10:31 19/06/2026 |
|
386 |
598 |
XLON |
16:10:32 19/06/2026 |
|
16 |
598 |
TRQX |
16:12:20 19/06/2026 |
|
48 |
598 |
CHIX |
16:13:39 19/06/2026 |
|
93 |
597.5 |
BATE |
16:14:53 19/06/2026 |
|
36 |
597.5 |
TRQX |
16:15:01 19/06/2026 |
|
711 |
597.5 |
XLON |
16:15:01 19/06/2026 |
|
38 |
597.5 |
AQXE |
16:15:13 19/06/2026 |
|
80 |
597.5 |
CHIX |
16:15:16 19/06/2026 |
|
155 |
597.5 |
BATE |
16:16:47 19/06/2026 |
|
16 |
597 |
AQXE |
16:19:21 19/06/2026 |
|
34 |
597.5 |
CHIX |
16:20:38 19/06/2026 |
|
74 |
597.5 |
BATE |
16:20:38 19/06/2026 |
|
341 |
597.5 |
XLON |
16:20:38 19/06/2026 |
|
19 |
597 |
TRQX |
16:20:39 19/06/2026 |
|
1 |
597 |
AQXE |
16:21:59 19/06/2026 |
|
1 |
597.5 |
BATE |
16:22:42 19/06/2026 |
|
58 |
597.5 |
BATE |
16:22:48 19/06/2026 |
|
111 |
597 |
XLON |
16:22:54 19/06/2026 |
|
30 |
597.5 |
CHIX |
16:23:29 19/06/2026 |
|
13 |
597.5 |
AQXE |
16:24:50 19/06/2026 |
|
99 |
597.5 |
XLON |
16:24:56 19/06/2026 |
|
15 |
597 |
TRQX |
16:25:35 19/06/2026 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago Barclays
- 9 hours ago Staffline Group
- 9 hours ago International Consolidated Airlines Group SA (CDI)
- 9 hours ago Mitie Group
- 10 hours ago Bioventix