Transaction in Own Shares
Summary by AI BETAClose X
15 June 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that over the period from 8 June 2026 to 12 June 2026, it had purchased a total volume of 125,000 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50 million announced on 4 December 2025. Once concluded, the Company will commence a further buyback programme, of up to £15 million, as announced on 21 May 2026.
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 395,385,062 ordinary shares, with no ordinary shares in treasury.
The figure of 395,385,062 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
|
AJ Bell |
|
|
· Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
|
|
|
|
|
|
|
|
|
Monday, 8 June 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
16,345 |
2,476 |
4,415 |
738 |
1,026 |
|
Highest price paid (per ordinary share) |
608.50 |
608.00 |
608.00 |
608.50 |
608.50 |
608.00 |
|
Lowest price paid (per ordinary share) |
603.50 |
603.50 |
604.50 |
604.00 |
605.00 |
605.50 |
|
Volume weighted average price paid (per ordinary share) |
606.41 |
606.31 |
606.37 |
606.56 |
607.17 |
606.99 |
|
|
|
|
|
|
|
|
|
Tuesday, 9 June 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
16,349 |
2,463 |
4,440 |
736 |
1,012 |
|
Highest price paid (per ordinary share) |
617.50 |
617.50 |
617.50 |
617.50 |
617.00 |
617.50 |
|
Lowest price paid (per ordinary share) |
601.50 |
603.00 |
603.00 |
602.50 |
601.50 |
603.50 |
|
Volume weighted average price paid (per ordinary share) |
611.01 |
610.96 |
611.04 |
611.02 |
611.72 |
611.03 |
|
|
|
|
|
|
|
|
|
Wednesday, 10 June 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
16,295 |
2,429 |
4,538 |
729 |
1,009 |
|
Highest price paid (per ordinary share) |
608.00 |
608.00 |
608.00 |
608.00 |
608.00 |
608.00 |
|
Lowest price paid (per ordinary share) |
591.50 |
591.50 |
592.50 |
591.50 |
591.50 |
591.50 |
|
Volume weighted average price paid (per ordinary share) |
600.35 |
600.30 |
600.51 |
600.46 |
600.42 |
600.36 |
|
|
|
|
|
|
|
|
|
Thursday, 11 June 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
16,147 |
2,405 |
4,706 |
748 |
994 |
|
Highest price paid (per ordinary share) |
609.00 |
609.00 |
609.00 |
609.00 |
609.00 |
609.00 |
|
Lowest price paid (per ordinary share) |
599.50 |
599.50 |
600.00 |
599.50 |
600.00 |
600.00 |
|
Volume weighted average price paid (per ordinary share) |
605.85 |
605.80 |
606.00 |
605.91 |
605.95 |
605.84 |
|
Friday, 12 June 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
16,185 |
2,362 |
4,674 |
773 |
1,006 |
|
Highest price paid (per ordinary share) |
622.50 |
622.00 |
622.00 |
622.00 |
622.00 |
622.50 |
|
Lowest price paid (per ordinary share) |
611.50 |
611.50 |
611.50 |
612.00 |
612.00 |
612.00 |
|
Volume weighted average price paid (per ordinary share) |
617.87 |
617.80 |
617.82 |
618.09 |
617.94 |
617.96 |
Schedule of Purchases - Individual Transactions
|
Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
|
257 |
603.5 |
XLON |
15:35:42 08/06/2026 |
|
261 |
603.5 |
XLON |
15:37:40 08/06/2026 |
|
239 |
604 |
BATE |
15:39:04 08/06/2026 |
|
514 |
603.5 |
XLON |
15:39:46 08/06/2026 |
|
220 |
604.5 |
XLON |
15:44:50 08/06/2026 |
|
728 |
604.5 |
XLON |
15:44:50 08/06/2026 |
|
232 |
604.5 |
CHIX |
15:44:52 08/06/2026 |
|
262 |
604.5 |
BATE |
15:44:56 08/06/2026 |
|
732 |
606 |
XLON |
15:47:54 08/06/2026 |
|
17 |
606 |
AQXE |
15:48:40 08/06/2026 |
|
229 |
606.5 |
CHIX |
15:49:37 08/06/2026 |
|
96 |
606.5 |
BATE |
15:50:22 08/06/2026 |
|
169 |
606.5 |
BATE |
15:50:22 08/06/2026 |
|
528 |
607 |
XLON |
15:52:46 08/06/2026 |
|
984 |
607 |
XLON |
15:52:48 08/06/2026 |
|
245 |
607 |
CHIX |
15:53:23 08/06/2026 |
|
226 |
607 |
XLON |
15:54:11 08/06/2026 |
|
590 |
607.5 |
BATE |
15:57:02 08/06/2026 |
|
222 |
607.5 |
XLON |
15:57:04 08/06/2026 |
|
1544 |
607.5 |
XLON |
15:57:04 08/06/2026 |
|
226 |
607.5 |
CHIX |
15:57:33 08/06/2026 |
|
69 |
608 |
AQXE |
15:58:07 08/06/2026 |
|
249 |
607.5 |
BATE |
15:59:06 08/06/2026 |
|
474 |
607.5 |
XLON |
15:59:14 08/06/2026 |
|
69 |
608 |
AQXE |
16:00:49 08/06/2026 |
|
103 |
608 |
TRQX |
16:01:02 08/06/2026 |
|
122 |
608.5 |
BATE |
16:01:48 08/06/2026 |
|
130 |
608.5 |
BATE |
16:01:48 08/06/2026 |
|
79 |
608 |
AQXE |
16:03:14 08/06/2026 |
|
74 |
608.5 |
AQXE |
16:03:14 08/06/2026 |
|
74 |
608 |
AQXE |
16:03:14 08/06/2026 |
|
178 |
608 |
CHIX |
16:03:14 08/06/2026 |
|
248 |
608 |
BATE |
16:03:14 08/06/2026 |
|
103 |
608 |
TRQX |
16:03:14 08/06/2026 |
|
570 |
608 |
XLON |
16:03:14 08/06/2026 |
|
720 |
608 |
XLON |
16:03:14 08/06/2026 |
|
206 |
608 |
TRQX |
16:03:14 08/06/2026 |
|
222 |
608 |
XLON |
16:03:14 08/06/2026 |
|
285 |
608 |
XLON |
16:03:14 08/06/2026 |
|
249 |
607 |
XLON |
16:03:53 08/06/2026 |
|
108 |
607.5 |
TRQX |
16:05:12 08/06/2026 |
|
278 |
607 |
CHIX |
16:08:00 08/06/2026 |
|
280 |
607 |
BATE |
16:08:00 08/06/2026 |
|
192 |
607 |
XLON |
16:08:00 08/06/2026 |
|
242 |
607 |
XLON |
16:08:00 08/06/2026 |
|
304 |
607 |
XLON |
16:08:00 08/06/2026 |
|
221 |
607 |
XLON |
16:08:00 08/06/2026 |
|
98 |
607 |
TRQX |
16:08:17 08/06/2026 |
|
223 |
607 |
BATE |
16:09:54 08/06/2026 |
|
385 |
607 |
XLON |
16:10:21 08/06/2026 |
|
222 |
606.5 |
CHIX |
16:10:55 08/06/2026 |
|
262 |
606.5 |
BATE |
16:10:55 08/06/2026 |
|
67 |
607 |
AQXE |
16:10:55 08/06/2026 |
|
240 |
606.5 |
XLON |
16:10:55 08/06/2026 |
|
280 |
606.5 |
XLON |
16:10:55 08/06/2026 |
|
306 |
606 |
XLON |
16:12:25 08/06/2026 |
|
277 |
606 |
XLON |
16:14:15 08/06/2026 |
|
175 |
606.5 |
AQXE |
16:15:01 08/06/2026 |
|
332 |
606.5 |
BATE |
16:15:12 08/06/2026 |
|
333 |
606.5 |
BATE |
16:15:12 08/06/2026 |
|
495 |
606 |
CHIX |
16:15:29 08/06/2026 |
|
1313 |
606 |
XLON |
16:15:29 08/06/2026 |
|
191 |
606 |
TRQX |
16:15:31 08/06/2026 |
|
77 |
606 |
TRQX |
16:15:31 08/06/2026 |
|
206 |
606 |
BATE |
16:17:13 08/06/2026 |
|
792 |
606 |
XLON |
16:17:37 08/06/2026 |
|
65 |
605.5 |
AQXE |
16:18:43 08/06/2026 |
|
181 |
606 |
BATE |
16:19:29 08/06/2026 |
|
686 |
605.5 |
XLON |
16:19:43 08/06/2026 |
|
93 |
605.5 |
TRQX |
16:19:44 08/06/2026 |
|
212 |
605.5 |
CHIX |
16:19:49 08/06/2026 |
|
27 |
606 |
AQXE |
16:20:52 08/06/2026 |
|
197 |
606 |
BATE |
16:21:16 08/06/2026 |
|
515 |
605.5 |
XLON |
16:21:48 08/06/2026 |
|
281 |
605.5 |
XLON |
16:21:48 08/06/2026 |
|
128 |
605.5 |
CHIX |
16:22:06 08/06/2026 |
|
34 |
605.5 |
TRQX |
16:22:10 08/06/2026 |
|
213 |
605.5 |
BATE |
16:23:45 08/06/2026 |
|
661 |
605.5 |
XLON |
16:24:00 08/06/2026 |
|
31 |
605.5 |
CHIX |
16:24:05 08/06/2026 |
|
13 |
605.5 |
TRQX |
16:24:12 08/06/2026 |
|
18 |
605 |
BATE |
16:25:50 08/06/2026 |
|
22 |
605 |
AQXE |
16:25:50 08/06/2026 |
|
65 |
605.5 |
BATE |
16:26:50 08/06/2026 |
|
608 |
605.5 |
XLON |
16:26:50 08/06/2026 |
|
306 |
605.5 |
XLON |
16:27:28 08/06/2026 |
|
9 |
607.5 |
TRQX |
08:04:52 09/06/2026 |
|
169 |
609 |
XLON |
08:07:18 09/06/2026 |
|
24 |
610 |
CHIX |
08:10:41 09/06/2026 |
|
8 |
609.5 |
AQXE |
08:11:13 09/06/2026 |
|
54 |
610 |
BATE |
08:11:13 09/06/2026 |
|
11 |
610 |
TRQX |
08:18:05 09/06/2026 |
|
27 |
610 |
CHIX |
08:18:05 09/06/2026 |
|
194 |
610 |
XLON |
08:18:55 09/06/2026 |
|
8 |
609.5 |
AQXE |
08:18:56 09/06/2026 |
|
40 |
610 |
BATE |
08:19:18 09/06/2026 |
|
1 |
609 |
TRQX |
08:20:35 09/06/2026 |
|
6 |
609 |
TRQX |
08:21:45 09/06/2026 |
|
21 |
609 |
XLON |
08:22:29 09/06/2026 |
|
123 |
609 |
XLON |
08:22:29 09/06/2026 |
|
4 |
609 |
BATE |
08:22:33 09/06/2026 |
|
8 |
609.5 |
AQXE |
08:23:36 09/06/2026 |
|
43 |
609.5 |
BATE |
08:24:18 09/06/2026 |
|
26 |
609 |
CHIX |
08:24:34 09/06/2026 |
|
9 |
608 |
TRQX |
08:27:33 09/06/2026 |
|
103 |
609.5 |
XLON |
08:30:24 09/06/2026 |
|
34 |
609.5 |
XLON |
08:30:24 09/06/2026 |
|
35 |
611 |
BATE |
08:33:20 09/06/2026 |
|
9 |
611 |
TRQX |
08:36:00 09/06/2026 |
|
47 |
611 |
BATE |
08:43:37 09/06/2026 |
|
9 |
611 |
TRQX |
08:44:25 09/06/2026 |
|
156 |
611 |
XLON |
08:45:07 09/06/2026 |
|
27 |
611 |
CHIX |
08:46:30 09/06/2026 |
|
23 |
610.5 |
CHIX |
08:46:47 09/06/2026 |
|
68 |
610.5 |
XLON |
08:49:59 09/06/2026 |
|
97 |
610.5 |
XLON |
08:49:59 09/06/2026 |
|
45 |
611 |
BATE |
08:53:02 09/06/2026 |
|
9 |
612.5 |
TRQX |
08:53:40 09/06/2026 |
|
9 |
612.5 |
TRQX |
08:59:57 09/06/2026 |
|
26 |
612.5 |
CHIX |
09:02:32 09/06/2026 |
|
9 |
612.5 |
TRQX |
09:03:56 09/06/2026 |
|
27 |
612.5 |
CHIX |
09:04:53 09/06/2026 |
|
23 |
611.5 |
CHIX |
09:06:36 09/06/2026 |
|
24 |
611.5 |
BATE |
09:06:36 09/06/2026 |
|
28 |
611.5 |
BATE |
09:06:36 09/06/2026 |
|
44 |
611.5 |
BATE |
09:06:36 09/06/2026 |
|
38 |
611.5 |
XLON |
09:07:18 09/06/2026 |
|
137 |
611.5 |
XLON |
09:07:18 09/06/2026 |
|
201 |
612 |
XLON |
09:10:02 09/06/2026 |
|
9 |
611.5 |
TRQX |
09:12:28 09/06/2026 |
|
41 |
612.5 |
BATE |
09:14:46 09/06/2026 |
|
7 |
612.5 |
XLON |
09:16:08 09/06/2026 |
|
7 |
612.5 |
XLON |
09:16:08 09/06/2026 |
|
149 |
612.5 |
XLON |
09:16:08 09/06/2026 |
|
29 |
612.5 |
CHIX |
09:19:44 09/06/2026 |
|
9 |
612.5 |
TRQX |
09:19:44 09/06/2026 |
|
156 |
613.5 |
XLON |
09:23:38 09/06/2026 |
|
9 |
613.5 |
TRQX |
09:27:12 09/06/2026 |
|
26 |
613.5 |
CHIX |
09:27:44 09/06/2026 |
|
56 |
613.5 |
BATE |
09:31:08 09/06/2026 |
|
12 |
613.5 |
BATE |
09:31:08 09/06/2026 |
|
140 |
613.5 |
XLON |
09:31:58 09/06/2026 |
|
22 |
613.5 |
CHIX |
09:35:03 09/06/2026 |
|
9 |
614 |
TRQX |
09:40:15 09/06/2026 |
|
48 |
614 |
BATE |
09:40:53 09/06/2026 |
|
156 |
614 |
XLON |
09:44:22 09/06/2026 |
|
9 |
614 |
TRQX |
09:45:07 09/06/2026 |
|
20 |
614 |
CHIX |
09:45:20 09/06/2026 |
|
24 |
614 |
CHIX |
09:48:09 09/06/2026 |
|
51 |
613.5 |
BATE |
09:48:59 09/06/2026 |
|
169 |
612.5 |
XLON |
09:50:16 09/06/2026 |
|
14 |
612.5 |
TRQX |
09:51:51 09/06/2026 |
|
39 |
612.5 |
BATE |
09:52:16 09/06/2026 |
|
137 |
612.5 |
XLON |
09:52:25 09/06/2026 |
|
27 |
612.5 |
CHIX |
09:53:27 09/06/2026 |
|
10 |
612.5 |
TRQX |
09:54:44 09/06/2026 |
|
49 |
612.5 |
BATE |
09:54:59 09/06/2026 |
|
27 |
612.5 |
CHIX |
09:57:38 09/06/2026 |
|
180 |
612.5 |
XLON |
10:04:25 09/06/2026 |
|
3 |
612.5 |
TRQX |
10:05:20 09/06/2026 |
|
9 |
612.5 |
TRQX |
10:05:27 09/06/2026 |
|
43 |
612.5 |
XLON |
10:06:01 09/06/2026 |
|
95 |
612.5 |
XLON |
10:06:01 09/06/2026 |
|
22 |
612.5 |
CHIX |
10:08:09 09/06/2026 |
|
40 |
612.5 |
BATE |
10:11:46 09/06/2026 |
|
174 |
612.5 |
XLON |
10:13:36 09/06/2026 |
|
9 |
612 |
TRQX |
10:16:38 09/06/2026 |
|
47 |
612 |
BATE |
10:16:38 09/06/2026 |
|
136 |
613.5 |
XLON |
10:18:13 09/06/2026 |
|
26 |
613 |
CHIX |
10:23:08 09/06/2026 |
|
2 |
613 |
TRQX |
10:23:08 09/06/2026 |
|
7 |
613 |
TRQX |
10:23:08 09/06/2026 |
|
48 |
613 |
BATE |
10:23:08 09/06/2026 |
|
22 |
613 |
CHIX |
10:25:14 09/06/2026 |
|
150 |
612.5 |
XLON |
10:29:19 09/06/2026 |
|
9 |
613 |
TRQX |
10:29:30 09/06/2026 |
|
38 |
613 |
BATE |
10:31:40 09/06/2026 |
|
9 |
613 |
TRQX |
10:34:04 09/06/2026 |
|
41 |
613 |
BATE |
10:35:43 09/06/2026 |
|
25 |
612.5 |
CHIX |
10:35:43 09/06/2026 |
|
173 |
613 |
XLON |
10:37:43 09/06/2026 |
|
21 |
612.5 |
CHIX |
10:39:54 09/06/2026 |
|
16 |
612.5 |
XLON |
10:42:38 09/06/2026 |
|
33 |
612.5 |
XLON |
10:42:38 09/06/2026 |
|
119 |
612.5 |
XLON |
10:42:44 09/06/2026 |
|
46 |
613 |
BATE |
10:44:57 09/06/2026 |
|
78 |
612.5 |
XLON |
10:54:09 09/06/2026 |
|
83 |
612.5 |
XLON |
10:54:09 09/06/2026 |
|
1 |
612 |
BATE |
10:57:01 09/06/2026 |
|
30 |
612.5 |
CHIX |
11:00:34 09/06/2026 |
|
22 |
612.5 |
CHIX |
11:02:18 09/06/2026 |
|
21 |
612.5 |
CHIX |
11:04:07 09/06/2026 |
|
48 |
612 |
BATE |
11:06:55 09/06/2026 |
|
45 |
612 |
BATE |
11:06:55 09/06/2026 |
|
201 |
612 |
XLON |
11:06:55 09/06/2026 |
|
9 |
612 |
TRQX |
11:06:57 09/06/2026 |
|
9 |
612 |
TRQX |
11:06:57 09/06/2026 |
|
9 |
612 |
TRQX |
11:06:57 09/06/2026 |
|
9 |
612 |
TRQX |
11:06:57 09/06/2026 |
|
27 |
611 |
CHIX |
11:09:23 09/06/2026 |
|
50 |
611 |
BATE |
11:10:45 09/06/2026 |
|
25 |
611.5 |
CHIX |
11:13:40 09/06/2026 |
|
45 |
612 |
BATE |
11:14:07 09/06/2026 |
|
200 |
612 |
XLON |
11:14:07 09/06/2026 |
|
41 |
612 |
BATE |
11:15:50 09/06/2026 |
|
10 |
612 |
TRQX |
11:16:15 09/06/2026 |
|
16 |
612 |
TRQX |
11:16:15 09/06/2026 |
|
175 |
612 |
XLON |
11:16:42 09/06/2026 |
|
26 |
612 |
CHIX |
11:17:14 09/06/2026 |
|
174 |
612 |
XLON |
11:19:03 09/06/2026 |
|
10 |
612 |
TRQX |
11:19:13 09/06/2026 |
|
38 |
611.5 |
BATE |
11:25:38 09/06/2026 |
|
42 |
611.5 |
XLON |
11:28:40 09/06/2026 |
|
106 |
611.5 |
XLON |
11:28:40 09/06/2026 |
|
25 |
611.5 |
CHIX |
11:28:40 09/06/2026 |
|
26 |
611.5 |
CHIX |
11:32:59 09/06/2026 |
|
17 |
611.5 |
TRQX |
11:32:59 09/06/2026 |
|
52 |
611.5 |
BATE |
11:32:59 09/06/2026 |
|
194 |
611.5 |
XLON |
11:34:11 09/06/2026 |
|
48 |
611 |
BATE |
11:35:43 09/06/2026 |
|
10 |
611 |
TRQX |
11:38:10 09/06/2026 |
|
22 |
611 |
XLON |
11:40:04 09/06/2026 |
|
24 |
610.5 |
CHIX |
11:41:46 09/06/2026 |
|
48 |
611.5 |
BATE |
11:43:17 09/06/2026 |
|
1 |
611 |
TRQX |
11:44:54 09/06/2026 |
|
30 |
611.5 |
CHIX |
11:47:03 09/06/2026 |
|
42 |
611.5 |
BATE |
11:48:21 09/06/2026 |
|
63 |
611.5 |
XLON |
11:48:21 09/06/2026 |
|
143 |
611.5 |
XLON |
11:48:21 09/06/2026 |
|
17 |
611.5 |
TRQX |
11:48:21 09/06/2026 |
|
187 |
611.5 |
XLON |
11:48:21 09/06/2026 |
|
28 |
611.5 |
CHIX |
11:52:15 09/06/2026 |
|
171 |
612 |
XLON |
11:54:13 09/06/2026 |
|
50 |
612 |
BATE |
11:55:35 09/06/2026 |
|
153 |
612 |
XLON |
11:58:19 09/06/2026 |
|
20 |
612 |
BATE |
12:03:30 09/06/2026 |
|
22 |
612 |
CHIX |
12:03:30 09/06/2026 |
|
25 |
612 |
CHIX |
12:03:30 09/06/2026 |
|
162 |
612 |
XLON |
12:04:55 09/06/2026 |
|
37 |
612 |
BATE |
12:06:44 09/06/2026 |
|
9 |
611.5 |
TRQX |
12:09:13 09/06/2026 |
|
18 |
611.5 |
TRQX |
12:09:13 09/06/2026 |
|
9 |
611.5 |
TRQX |
12:09:13 09/06/2026 |
|
25 |
611.5 |
CHIX |
12:11:11 09/06/2026 |
|
50 |
611.5 |
BATE |
12:11:33 09/06/2026 |
|
187 |
611 |
XLON |
12:13:02 09/06/2026 |
|
8 |
611.5 |
TRQX |
12:13:23 09/06/2026 |
|
1 |
611.5 |
TRQX |
12:13:23 09/06/2026 |
|
9 |
611.5 |
TRQX |
12:18:12 09/06/2026 |
|
9 |
611.5 |
TRQX |
12:23:03 09/06/2026 |
|
24 |
611.5 |
CHIX |
12:23:54 09/06/2026 |
|
38 |
611.5 |
CHIX |
12:23:54 09/06/2026 |
|
188 |
611.5 |
XLON |
12:23:54 09/06/2026 |
|
11 |
611 |
BATE |
12:24:02 09/06/2026 |
|
24 |
612 |
CHIX |
12:26:07 09/06/2026 |
|
24 |
612 |
CHIX |
12:29:23 09/06/2026 |
|
215 |
611.5 |
XLON |
12:31:28 09/06/2026 |
|
12 |
611.5 |
TRQX |
12:31:28 09/06/2026 |
|
175 |
611.5 |
XLON |
12:31:28 09/06/2026 |
|
166 |
611.5 |
XLON |
12:34:15 09/06/2026 |
|
41 |
611 |
BATE |
12:34:55 09/06/2026 |
|
46 |
611 |
BATE |
12:34:55 09/06/2026 |
|
36 |
611 |
BATE |
12:35:07 09/06/2026 |
|
39 |
611 |
BATE |
12:35:07 09/06/2026 |
|
40 |
611 |
BATE |
12:35:07 09/06/2026 |
|
3 |
611 |
BATE |
12:35:07 09/06/2026 |
|
1 |
611 |
TRQX |
12:37:17 09/06/2026 |
|
1 |
611 |
TRQX |
12:37:17 09/06/2026 |
|
13 |
611.5 |
TRQX |
12:37:17 09/06/2026 |
|
26 |
611 |
CHIX |
12:38:28 09/06/2026 |
|
176 |
611.5 |
XLON |
12:42:02 09/06/2026 |
|
44 |
611 |
BATE |
12:47:38 09/06/2026 |
|
9 |
611 |
TRQX |
12:47:38 09/06/2026 |
|
29 |
611 |
CHIX |
12:47:42 09/06/2026 |
|
38 |
611 |
BATE |
12:49:53 09/06/2026 |
|
9 |
611 |
TRQX |
12:50:12 09/06/2026 |
|
156 |
611 |
XLON |
12:51:55 09/06/2026 |
|
28 |
611 |
CHIX |
12:53:13 09/06/2026 |
|
167 |
611 |
XLON |
12:54:16 09/06/2026 |
|
9 |
611 |
TRQX |
12:55:57 09/06/2026 |
|
54 |
610.5 |
BATE |
13:01:49 09/06/2026 |
|
23 |
610.5 |
CHIX |
13:02:36 09/06/2026 |
|
9 |
610.5 |
TRQX |
13:06:35 09/06/2026 |
|
40 |
610 |
BATE |
13:07:26 09/06/2026 |
|
172 |
610.5 |
XLON |
13:08:43 09/06/2026 |
|
49 |
611.5 |
BATE |
13:16:53 09/06/2026 |
|
159 |
611.5 |
XLON |
13:18:13 09/06/2026 |
|
9 |
612 |
TRQX |
13:20:42 09/06/2026 |
|
10 |
612 |
TRQX |
13:25:28 09/06/2026 |
|
26 |
612 |
CHIX |
13:27:28 09/06/2026 |
|
24 |
612 |
BATE |
13:28:05 09/06/2026 |
|
21 |
612 |
BATE |
13:28:45 09/06/2026 |
|
8 |
612 |
TRQX |
13:29:43 09/06/2026 |
|
25 |
612 |
CHIX |
13:29:43 09/06/2026 |
|
37 |
612 |
BATE |
13:30:30 09/06/2026 |
|
28 |
612 |
CHIX |
13:32:49 09/06/2026 |
|
9 |
612 |
TRQX |
13:36:54 09/06/2026 |
|
198 |
612 |
XLON |
13:37:35 09/06/2026 |
|
205 |
612 |
XLON |
13:40:04 09/06/2026 |
|
49 |
612.5 |
BATE |
13:40:09 09/06/2026 |
|
9 |
612.5 |
TRQX |
13:41:45 09/06/2026 |
|
27 |
612.5 |
CHIX |
13:43:26 09/06/2026 |
|
49 |
612.5 |
BATE |
13:43:26 09/06/2026 |
|
181 |
612.5 |
XLON |
13:43:26 09/06/2026 |
|
28 |
612.5 |
CHIX |
13:46:17 09/06/2026 |
|
47 |
614 |
BATE |
13:51:10 09/06/2026 |
|
156 |
614 |
XLON |
13:51:52 09/06/2026 |
|
24 |
614 |
XLON |
13:53:55 09/06/2026 |
|
144 |
614 |
XLON |
13:53:55 09/06/2026 |
|
41 |
614 |
BATE |
13:54:42 09/06/2026 |
|
24 |
613.5 |
CHIX |
13:54:54 09/06/2026 |
|
212 |
613.5 |
AQXE |
13:54:54 09/06/2026 |
|
121 |
613.5 |
AQXE |
13:54:58 09/06/2026 |
|
7 |
613.5 |
AQXE |
13:54:58 09/06/2026 |
|
7 |
613.5 |
AQXE |
13:54:58 09/06/2026 |
|
24 |
613.5 |
CHIX |
13:57:28 09/06/2026 |
|
14 |
614 |
TRQX |
13:59:47 09/06/2026 |
|
9 |
614 |
TRQX |
14:01:58 09/06/2026 |
|
7 |
614 |
AQXE |
14:02:19 09/06/2026 |
|
160 |
614 |
XLON |
14:03:04 09/06/2026 |
|
9 |
614 |
TRQX |
14:04:26 09/06/2026 |
|
21 |
614 |
CHIX |
14:04:40 09/06/2026 |
|
49 |
614 |
BATE |
14:04:57 09/06/2026 |
|
178 |
616 |
XLON |
14:10:37 09/06/2026 |
|
13 |
615.5 |
TRQX |
14:13:35 09/06/2026 |
|
26 |
616 |
CHIX |
14:19:52 09/06/2026 |
|
8 |
616 |
AQXE |
14:19:56 09/06/2026 |
|
9 |
616 |
TRQX |
14:20:59 09/06/2026 |
|
6 |
616 |
AQXE |
14:22:24 09/06/2026 |
|
153 |
616 |
XLON |
14:22:54 09/06/2026 |
|
25 |
616 |
CHIX |
14:23:45 09/06/2026 |
|
45 |
615.5 |
BATE |
14:26:22 09/06/2026 |
|
47 |
614.5 |
BATE |
14:28:10 09/06/2026 |
|
7 |
613.5 |
AQXE |
14:30:35 09/06/2026 |
|
27 |
614 |
CHIX |
14:32:05 09/06/2026 |
|
172 |
614 |
XLON |
14:32:15 09/06/2026 |
|
10 |
614 |
TRQX |
14:32:21 09/06/2026 |
|
35 |
614 |
BATE |
14:33:06 09/06/2026 |
|
21 |
614 |
CHIX |
14:35:19 09/06/2026 |
|
195 |
614 |
XLON |
14:35:19 09/06/2026 |
|
10 |
614 |
TRQX |
14:35:19 09/06/2026 |
|
8 |
614.5 |
AQXE |
14:36:08 09/06/2026 |
|
40 |
614.5 |
BATE |
14:36:11 09/06/2026 |
|
8 |
615 |
BATE |
14:36:11 09/06/2026 |
|
6 |
614 |
AQXE |
14:36:32 09/06/2026 |
|
7 |
615 |
TRQX |
14:37:13 09/06/2026 |
|
24 |
614.5 |
CHIX |
14:37:42 09/06/2026 |
|
46 |
614.5 |
BATE |
14:38:12 09/06/2026 |
|
206 |
614 |
XLON |
14:38:42 09/06/2026 |
|
7 |
614.5 |
AQXE |
14:40:23 09/06/2026 |
|
144 |
614.5 |
XLON |
14:41:02 09/06/2026 |
|
24 |
614.5 |
CHIX |
14:41:04 09/06/2026 |
|
10 |
614.5 |
TRQX |
14:41:23 09/06/2026 |
|
8 |
614 |
TRQX |
14:42:08 09/06/2026 |
|
47 |
614 |
BATE |
14:42:10 09/06/2026 |
|
175 |
614 |
XLON |
14:43:42 09/06/2026 |
|
24 |
614 |
CHIX |
14:43:42 09/06/2026 |
|
8 |
614 |
AQXE |
14:43:45 09/06/2026 |
|
39 |
615 |
BATE |
14:45:15 09/06/2026 |
|
30 |
615 |
CHIX |
14:45:43 09/06/2026 |
|
6 |
615.5 |
AQXE |
14:46:21 09/06/2026 |
|
10 |
615.5 |
TRQX |
14:46:21 09/06/2026 |
|
205 |
615.5 |
XLON |
14:46:21 09/06/2026 |
|
52 |
615.5 |
BATE |
14:47:23 09/06/2026 |
|
7 |
615.5 |
AQXE |
14:48:10 09/06/2026 |
|
5 |
615.5 |
TRQX |
14:48:10 09/06/2026 |
|
7 |
615.5 |
AQXE |
14:48:10 09/06/2026 |
|
25 |
616 |
CHIX |
14:48:14 09/06/2026 |
|
158 |
616 |
XLON |
14:49:05 09/06/2026 |
|
46 |
616 |
BATE |
14:49:52 09/06/2026 |
|
62 |
616 |
BATE |
14:49:52 09/06/2026 |
|
30 |
616 |
CHIX |
14:50:12 09/06/2026 |
|
191 |
616 |
XLON |
14:51:47 09/06/2026 |
|
8 |
616.5 |
AQXE |
14:51:59 09/06/2026 |
|
8 |
616.5 |
AQXE |
14:51:59 09/06/2026 |
|
21 |
616.5 |
TRQX |
14:51:59 09/06/2026 |
|
35 |
616 |
BATE |
14:51:59 09/06/2026 |
|
18 |
616.5 |
TRQX |
14:51:59 09/06/2026 |
|
185 |
616 |
XLON |
14:52:55 09/06/2026 |
|
8 |
616.5 |
AQXE |
14:54:35 09/06/2026 |
|
25 |
616 |
CHIX |
14:55:15 09/06/2026 |
|
27 |
616 |
CHIX |
14:55:15 09/06/2026 |
|
168 |
617 |
XLON |
14:55:44 09/06/2026 |
|
9 |
617 |
TRQX |
14:56:23 09/06/2026 |
|
51 |
617 |
BATE |
14:56:23 09/06/2026 |
|
8 |
616.5 |
AQXE |
14:57:16 09/06/2026 |
|
51 |
616.5 |
BATE |
14:57:16 09/06/2026 |
|
9 |
616.5 |
TRQX |
14:57:16 09/06/2026 |
|
23 |
616.5 |
CHIX |
14:57:16 09/06/2026 |
|
188 |
616.5 |
XLON |
14:57:16 09/06/2026 |
|
154 |
617 |
XLON |
14:59:51 09/06/2026 |
|
18 |
617 |
TRQX |
15:00:32 09/06/2026 |
|
26 |
617 |
CHIX |
15:00:36 09/06/2026 |
|
8 |
617 |
AQXE |
15:01:32 09/06/2026 |
|
47 |
617 |
BATE |
15:01:32 09/06/2026 |
|
30 |
617 |
CHIX |
15:02:39 09/06/2026 |
|
8 |
616.5 |
AQXE |
15:03:45 09/06/2026 |
|
9 |
616.5 |
TRQX |
15:04:29 09/06/2026 |
|
175 |
616.5 |
XLON |
15:06:21 09/06/2026 |
|
9 |
617.5 |
TRQX |
15:09:38 09/06/2026 |
|
236 |
617.5 |
XLON |
15:10:11 09/06/2026 |
|
24 |
617.5 |
CHIX |
15:10:11 09/06/2026 |
|
51 |
617.5 |
BATE |
15:10:14 09/06/2026 |
|
7 |
617 |
AQXE |
15:10:57 09/06/2026 |
|
44 |
617 |
BATE |
15:12:02 09/06/2026 |
|
9 |
616.5 |
TRQX |
15:12:27 09/06/2026 |
|
7 |
617 |
AQXE |
15:12:36 09/06/2026 |
|
18 |
616 |
BATE |
15:12:45 09/06/2026 |
|
23 |
616 |
BATE |
15:13:25 09/06/2026 |
|
31 |
616 |
CHIX |
15:13:25 09/06/2026 |
|
40 |
616 |
BATE |
15:13:25 09/06/2026 |
|
29 |
616 |
CHIX |
15:13:25 09/06/2026 |
|
196 |
616 |
XLON |
15:13:33 09/06/2026 |
|
7 |
615.5 |
AQXE |
15:13:41 09/06/2026 |
|
9 |
615.5 |
TRQX |
15:13:41 09/06/2026 |
|
147 |
615 |
XLON |
15:14:20 09/06/2026 |
|
9 |
615 |
TRQX |
15:14:20 09/06/2026 |
|
42 |
614.5 |
BATE |
15:15:44 09/06/2026 |
|
26 |
614.5 |
CHIX |
15:15:47 09/06/2026 |
|
7 |
614.5 |
AQXE |
15:15:52 09/06/2026 |
|
1 |
614 |
TRQX |
15:16:09 09/06/2026 |
|
9 |
614 |
TRQX |
15:16:09 09/06/2026 |
|
140 |
614 |
XLON |
15:16:11 09/06/2026 |
|
7 |
614 |
AQXE |
15:17:39 09/06/2026 |
|
53 |
614 |
BATE |
15:17:42 09/06/2026 |
|
161 |
613 |
XLON |
15:18:10 09/06/2026 |
|
10 |
612.5 |
TRQX |
15:18:44 09/06/2026 |
|
30 |
612.5 |
CHIX |
15:19:11 09/06/2026 |
|
7 |
612.5 |
AQXE |
15:19:59 09/06/2026 |
|
49 |
612.5 |
BATE |
15:21:11 09/06/2026 |
|
7 |
612.5 |
TRQX |
15:21:12 09/06/2026 |
|
30 |
612.5 |
CHIX |
15:21:43 09/06/2026 |
|
189 |
612 |
XLON |
15:22:14 09/06/2026 |
|
7 |
612.5 |
AQXE |
15:22:15 09/06/2026 |
|
51 |
612.5 |
BATE |
15:23:47 09/06/2026 |
|
22 |
612.5 |
CHIX |
15:25:12 09/06/2026 |
|
168 |
612.5 |
XLON |
15:25:12 09/06/2026 |
|
7 |
612.5 |
AQXE |
15:25:15 09/06/2026 |
|
9 |
612.5 |
TRQX |
15:25:15 09/06/2026 |
|
9 |
612.5 |
TRQX |
15:27:29 09/06/2026 |
|
7 |
611 |
AQXE |
15:29:10 09/06/2026 |
|
25 |
611 |
CHIX |
15:29:20 09/06/2026 |
|
183 |
611 |
XLON |
15:29:28 09/06/2026 |
|
49 |
611 |
BATE |
15:29:39 09/06/2026 |
|
9 |
609.5 |
TRQX |
15:31:55 09/06/2026 |
|
51 |
610 |
BATE |
15:32:16 09/06/2026 |
|
7 |
610 |
AQXE |
15:32:33 09/06/2026 |
|
25 |
610 |
CHIX |
15:32:53 09/06/2026 |
|
166 |
610 |
XLON |
15:33:32 09/06/2026 |
|
9 |
610 |
TRQX |
15:35:23 09/06/2026 |
|
25 |
610 |
CHIX |
15:36:40 09/06/2026 |
|
7 |
610 |
AQXE |
15:36:40 09/06/2026 |
|
23 |
610 |
BATE |
15:36:41 09/06/2026 |
|
28 |
610 |
BATE |
15:36:41 09/06/2026 |
|
173 |
609 |
XLON |
15:37:55 09/06/2026 |
|
9 |
609 |
TRQX |
15:39:29 09/06/2026 |
|
21 |
609 |
CHIX |
15:39:29 09/06/2026 |
|
8 |
609.5 |
AQXE |
15:40:41 09/06/2026 |
|
171 |
609.5 |
XLON |
15:41:06 09/06/2026 |
|
9 |
609 |
TRQX |
15:41:52 09/06/2026 |
|
52 |
609 |
BATE |
15:42:05 09/06/2026 |
|
7 |
608.5 |
AQXE |
15:43:06 09/06/2026 |
|
25 |
608.5 |
CHIX |
15:43:18 09/06/2026 |
|
9 |
607.5 |
TRQX |
15:43:48 09/06/2026 |
|
51 |
608.5 |
BATE |
15:43:55 09/06/2026 |
|
180 |
608 |
XLON |
15:44:33 09/06/2026 |
|
27 |
606.5 |
CHIX |
15:45:53 09/06/2026 |
|
10 |
606.5 |
TRQX |
15:45:57 09/06/2026 |
|
162 |
606.5 |
XLON |
15:46:42 09/06/2026 |
|
49 |
606.5 |
BATE |
15:46:51 09/06/2026 |
|
8 |
606 |
AQXE |
15:46:56 09/06/2026 |
|
8 |
605 |
TRQX |
15:47:52 09/06/2026 |
|
6 |
604.5 |
AQXE |
15:47:52 09/06/2026 |
|
1 |
604 |
CHIX |
15:48:58 09/06/2026 |
|
25 |
604 |
CHIX |
15:48:58 09/06/2026 |
|
47 |
603.5 |
BATE |
15:49:35 09/06/2026 |
|
9 |
603.5 |
TRQX |
15:49:56 09/06/2026 |
|
178 |
603 |
XLON |
15:50:02 09/06/2026 |
|
27 |
603.5 |
CHIX |
15:50:59 09/06/2026 |
|
143 |
603 |
XLON |
15:51:27 09/06/2026 |
|
8 |
603.5 |
AQXE |
15:51:41 09/06/2026 |
|
45 |
603.5 |
BATE |
15:51:56 09/06/2026 |
|
162 |
603.5 |
XLON |
15:53:33 09/06/2026 |
|
7 |
604 |
AQXE |
15:54:19 09/06/2026 |
|
6 |
604 |
CHIX |
15:54:23 09/06/2026 |
|
20 |
604 |
CHIX |
15:54:23 09/06/2026 |
|
54 |
604 |
BATE |
15:54:36 09/06/2026 |
|
9 |
604 |
TRQX |
15:55:45 09/06/2026 |
|
142 |
603.5 |
XLON |
15:55:48 09/06/2026 |
|
7 |
604 |
AQXE |
15:56:10 09/06/2026 |
|
6 |
603.5 |
AQXE |
15:56:34 09/06/2026 |
|
9 |
603.5 |
TRQX |
15:56:34 09/06/2026 |
|
9 |
603.5 |
TRQX |
15:56:34 09/06/2026 |
|
183 |
603 |
XLON |
15:56:34 09/06/2026 |
|
49 |
604 |
BATE |
15:56:35 09/06/2026 |
|
41 |
604.5 |
BATE |
16:00:25 09/06/2026 |
|
47 |
604.5 |
BATE |
16:00:25 09/06/2026 |
|
24 |
604.5 |
CHIX |
16:00:25 09/06/2026 |
|
179 |
604.5 |
XLON |
16:02:05 09/06/2026 |
|
162 |
604.5 |
XLON |
16:04:06 09/06/2026 |
|
24 |
604.5 |
CHIX |
16:04:22 09/06/2026 |
|
48 |
604.5 |
BATE |
16:04:22 09/06/2026 |
|
61 |
604.5 |
CHIX |
16:04:22 09/06/2026 |
|
9 |
604.5 |
TRQX |
16:04:22 09/06/2026 |
|
8 |
604.5 |
TRQX |
16:04:22 09/06/2026 |
|
9 |
604.5 |
TRQX |
16:04:22 09/06/2026 |
|
9 |
604.5 |
TRQX |
16:04:22 09/06/2026 |
|
7 |
604.5 |
AQXE |
16:04:22 09/06/2026 |
|
7 |
604.5 |
AQXE |
16:04:22 09/06/2026 |
|
7 |
604.5 |
AQXE |
16:04:22 09/06/2026 |
|
7 |
604.5 |
AQXE |
16:04:22 09/06/2026 |
|
28 |
604 |
CHIX |
16:05:21 09/06/2026 |
|
50 |
604 |
BATE |
16:05:21 09/06/2026 |
|
176 |
604 |
XLON |
16:05:21 09/06/2026 |
|
10 |
604 |
TRQX |
16:05:21 09/06/2026 |
|
7 |
604.5 |
AQXE |
16:06:16 09/06/2026 |
|
28 |
604 |
CHIX |
16:07:14 09/06/2026 |
|
10 |
604 |
TRQX |
16:07:16 09/06/2026 |
|
46 |
604.5 |
BATE |
16:07:27 09/06/2026 |
|
176 |
604 |
XLON |
16:07:50 09/06/2026 |
|
7 |
604.5 |
AQXE |
16:08:25 09/06/2026 |
|
40 |
604.5 |
BATE |
16:09:24 09/06/2026 |
|
164 |
604.5 |
XLON |
16:10:53 09/06/2026 |
|
7 |
604.5 |
AQXE |
16:10:53 09/06/2026 |
|
28 |
604.5 |
CHIX |
16:10:53 09/06/2026 |
|
202 |
604 |
XLON |
16:11:16 09/06/2026 |
|
10 |
604.5 |
TRQX |
16:11:22 09/06/2026 |
|
43 |
604.5 |
BATE |
16:12:11 09/06/2026 |
|
7 |
604 |
AQXE |
16:12:52 09/06/2026 |
|
20 |
604 |
CHIX |
16:13:06 09/06/2026 |
|
10 |
604 |
TRQX |
16:13:18 09/06/2026 |
|
17 |
604 |
AQXE |
16:15:00 09/06/2026 |
|
114 |
604 |
BATE |
16:15:01 09/06/2026 |
|
500 |
603.5 |
XLON |
16:15:03 09/06/2026 |
|
12 |
604 |
TRQX |
16:16:13 09/06/2026 |
|
18 |
604 |
TRQX |
16:16:13 09/06/2026 |
|
35 |
603.5 |
BATE |
16:17:20 09/06/2026 |
|
90 |
603.5 |
CHIX |
16:17:21 09/06/2026 |
|
131 |
603.5 |
XLON |
16:17:46 09/06/2026 |
|
146 |
604.5 |
XLON |
16:19:34 09/06/2026 |
|
22 |
604.5 |
CHIX |
16:19:44 09/06/2026 |
|
13 |
604 |
AQXE |
16:20:09 09/06/2026 |
|
12 |
604 |
TRQX |
16:20:09 09/06/2026 |
|
45 |
604 |
BATE |
16:20:09 09/06/2026 |
|
133 |
604.5 |
XLON |
16:21:41 09/06/2026 |
|
56 |
604.5 |
BATE |
16:22:22 09/06/2026 |
|
27 |
604.5 |
CHIX |
16:22:40 09/06/2026 |
|
8 |
604 |
AQXE |
16:22:47 09/06/2026 |
|
10 |
604 |
TRQX |
16:22:47 09/06/2026 |
|
124 |
604 |
XLON |
16:23:34 09/06/2026 |
|
10 |
603.5 |
TRQX |
16:24:03 09/06/2026 |
|
22 |
603.5 |
CHIX |
16:24:14 09/06/2026 |
|
40 |
603.5 |
BATE |
16:24:19 09/06/2026 |
|
9 |
603.5 |
AQXE |
16:25:08 09/06/2026 |
|
165 |
603 |
XLON |
16:25:25 09/06/2026 |
|
5 |
602.5 |
BATE |
16:25:44 09/06/2026 |
|
3 |
603 |
CHIX |
16:26:24 09/06/2026 |
|
11 |
603 |
CHIX |
16:26:24 09/06/2026 |
|
11 |
603.5 |
TRQX |
16:27:05 09/06/2026 |
|
17 |
602.5 |
BATE |
16:27:17 09/06/2026 |
|
3 |
601.5 |
AQXE |
16:27:17 09/06/2026 |
|
18 |
600 |
TRQX |
08:15:28 10/06/2026 |
|
46 |
600 |
CHIX |
08:16:05 10/06/2026 |
|
89 |
599.5 |
XLON |
08:20:16 10/06/2026 |
|
88 |
599.5 |
XLON |
08:20:16 10/06/2026 |
|
89 |
599.5 |
XLON |
08:20:16 10/06/2026 |
|
44 |
599.5 |
XLON |
08:21:01 10/06/2026 |
|
74 |
599.5 |
XLON |
08:21:01 10/06/2026 |
|
16 |
599.5 |
AQXE |
08:21:01 10/06/2026 |
|
6 |
600 |
TRQX |
08:24:46 10/06/2026 |
|
12 |
600 |
TRQX |
08:24:46 10/06/2026 |
|
48 |
599.5 |
CHIX |
08:30:25 10/06/2026 |
|
92 |
599 |
BATE |
08:33:44 10/06/2026 |
|
92 |
599 |
BATE |
08:33:44 10/06/2026 |
|
316 |
600 |
XLON |
08:35:59 10/06/2026 |
|
19 |
600 |
TRQX |
08:51:26 10/06/2026 |
|
49 |
600 |
CHIX |
08:51:26 10/06/2026 |
|
311 |
600.5 |
XLON |
08:52:27 10/06/2026 |
|
12 |
599.5 |
AQXE |
08:54:03 10/06/2026 |
|
14 |
599.5 |
AQXE |
08:54:03 10/06/2026 |
|
17 |
600 |
TRQX |
09:00:34 10/06/2026 |
|
45 |
599.5 |
CHIX |
09:02:40 10/06/2026 |
|
86 |
599 |
BATE |
09:02:44 10/06/2026 |
|
96 |
599 |
XLON |
09:04:28 10/06/2026 |
|
221 |
599 |
XLON |
09:04:28 10/06/2026 |
|
86 |
598.5 |
BATE |
09:04:32 10/06/2026 |
|
14 |
599 |
AQXE |
09:04:53 10/06/2026 |
|
1 |
599 |
AQXE |
09:04:53 10/06/2026 |
|
18 |
598.5 |
TRQX |
09:12:37 10/06/2026 |
|
13 |
598 |
AQXE |
09:17:45 10/06/2026 |
|
41 |
597.5 |
BATE |
09:21:11 10/06/2026 |
|
55 |
597.5 |
BATE |
09:21:11 10/06/2026 |
|
312 |
597 |
XLON |
09:22:40 10/06/2026 |
|
18 |
597 |
CHIX |
09:24:40 10/06/2026 |
|
30 |
597 |
CHIX |
09:24:40 10/06/2026 |
|
18 |
595 |
TRQX |
09:30:43 10/06/2026 |
|
82 |
597 |
BATE |
09:42:44 10/06/2026 |
|
15 |
596.5 |
AQXE |
09:43:05 10/06/2026 |
|
110 |
596 |
XLON |
09:45:51 10/06/2026 |
|
220 |
596 |
XLON |
09:45:51 10/06/2026 |
|
40 |
595.5 |
CHIX |
09:47:34 10/06/2026 |
|
18 |
595.5 |
TRQX |
09:47:34 10/06/2026 |
|
284 |
596.5 |
XLON |
09:51:08 10/06/2026 |
|
7 |
597 |
CHIX |
09:51:13 10/06/2026 |
|
47 |
597 |
CHIX |
09:51:13 10/06/2026 |
|
90 |
596.5 |
BATE |
09:57:12 10/06/2026 |
|
24 |
597.5 |
XLON |
10:01:34 10/06/2026 |
|
23 |
597.5 |
XLON |
10:01:34 10/06/2026 |
|
23 |
597.5 |
XLON |
10:01:34 10/06/2026 |
|
50 |
597.5 |
XLON |
10:01:34 10/06/2026 |
|
50 |
597.5 |
XLON |
10:01:34 10/06/2026 |
|
50 |
597.5 |
XLON |
10:01:34 10/06/2026 |
|
16 |
597.5 |
XLON |
10:01:34 10/06/2026 |
|
21 |
597 |
TRQX |
10:02:43 10/06/2026 |
|
83 |
597 |
BATE |
10:02:43 10/06/2026 |
|
5 |
596.5 |
AQXE |
10:02:49 10/06/2026 |
|
10 |
596.5 |
AQXE |
10:02:49 10/06/2026 |
|
32 |
596.5 |
CHIX |
10:02:59 10/06/2026 |
|
13 |
597 |
AQXE |
10:09:19 10/06/2026 |
|
4 |
597 |
AQXE |
10:09:23 10/06/2026 |
|
21 |
595 |
TRQX |
10:14:00 10/06/2026 |
|
202 |
595 |
XLON |
10:14:08 10/06/2026 |
|
68 |
595.5 |
XLON |
10:14:08 10/06/2026 |
|
26 |
595 |
CHIX |
10:15:32 10/06/2026 |
|
20 |
595 |
CHIX |
10:15:32 10/06/2026 |
|
90 |
595 |
BATE |
10:19:26 10/06/2026 |
|
8 |
595.5 |
CHIX |
10:30:32 10/06/2026 |
|
90 |
597 |
BATE |
10:35:15 10/06/2026 |
|
21 |
597.5 |
TRQX |
10:39:01 10/06/2026 |
|
1 |
598 |
XLON |
10:39:18 10/06/2026 |
|
49 |
598 |
CHIX |
10:39:41 10/06/2026 |
|
15 |
597.5 |
AQXE |
10:40:34 10/06/2026 |
|
327 |
598 |
XLON |
10:41:38 10/06/2026 |
|
15 |
597.5 |
AQXE |
10:42:51 10/06/2026 |
|
7 |
597 |
TRQX |
10:44:55 10/06/2026 |
|
14 |
597.5 |
TRQX |
10:44:55 10/06/2026 |
|
332 |
597 |
XLON |
10:50:02 10/06/2026 |
|
25 |
597 |
BATE |
10:53:41 10/06/2026 |
|
25 |
597 |
BATE |
10:53:41 10/06/2026 |
|
43 |
597 |
BATE |
10:53:41 10/06/2026 |
|
53 |
598 |
CHIX |
11:00:02 10/06/2026 |
|
13 |
597.5 |
AQXE |
11:00:07 10/06/2026 |
|
310 |
596.5 |
XLON |
11:03:49 10/06/2026 |
|
18 |
597 |
TRQX |
11:04:32 10/06/2026 |
|
76 |
597 |
BATE |
11:08:08 10/06/2026 |
|
16 |
597 |
CHIX |
11:08:23 10/06/2026 |
|
42 |
597 |
CHIX |
11:08:23 10/06/2026 |
|
207 |
597 |
XLON |
11:10:53 10/06/2026 |
|
59 |
597 |
XLON |
11:10:53 10/06/2026 |
|
18 |
597 |
TRQX |
11:12:05 10/06/2026 |
|
57 |
597 |
BATE |
11:15:34 10/06/2026 |
|
42 |
597 |
BATE |
11:15:34 10/06/2026 |
|
49 |
596.5 |
CHIX |
11:16:19 10/06/2026 |
|
28 |
596.5 |
XLON |
11:19:31 10/06/2026 |
|
10 |
596.5 |
XLON |
11:19:31 10/06/2026 |
|
63 |
596.5 |
XLON |
11:19:31 10/06/2026 |
|
26 |
596.5 |
XLON |
11:19:32 10/06/2026 |
|
26 |
596.5 |
XLON |
11:19:32 10/06/2026 |
|
26 |
596.5 |
XLON |
11:19:32 10/06/2026 |
|
89 |
596.5 |
XLON |
11:19:42 10/06/2026 |
|
14 |
596.5 |
AQXE |
11:26:12 10/06/2026 |
|
77 |
596.5 |
BATE |
11:26:12 10/06/2026 |
|
13 |
596.5 |
TRQX |
11:26:15 10/06/2026 |
|
6 |
596.5 |
TRQX |
11:26:15 10/06/2026 |
|
73 |
596.5 |
XLON |
11:34:19 10/06/2026 |
|
74 |
596.5 |
XLON |
11:34:19 10/06/2026 |
|
209 |
596.5 |
XLON |
11:34:19 10/06/2026 |
|
2 |
596.5 |
AQXE |
11:34:19 10/06/2026 |
|
10 |
596.5 |
AQXE |
11:34:19 10/06/2026 |
|
49 |
596.5 |
CHIX |
11:34:19 10/06/2026 |
|
4 |
596.5 |
TRQX |
11:35:01 10/06/2026 |
|
15 |
597 |
BATE |
11:40:08 10/06/2026 |
|
79 |
597 |
BATE |
11:40:14 10/06/2026 |
|
18 |
596.5 |
TRQX |
11:40:14 10/06/2026 |
|
16 |
596 |
AQXE |
11:42:12 10/06/2026 |
|
40 |
595.5 |
CHIX |
11:42:14 10/06/2026 |
|
17 |
596 |
AQXE |
11:43:50 10/06/2026 |
|
42 |
595.5 |
CHIX |
11:47:27 10/06/2026 |
|
95 |
595.5 |
BATE |
11:49:18 10/06/2026 |
|
1 |
595 |
XLON |
11:49:49 10/06/2026 |
|
344 |
595.5 |
XLON |
11:53:10 10/06/2026 |
|
313 |
596 |
XLON |
11:58:07 10/06/2026 |
|
17 |
595.5 |
TRQX |
11:59:15 10/06/2026 |
|
20 |
595.5 |
TRQX |
11:59:15 10/06/2026 |
|
14 |
595.5 |
AQXE |
11:59:22 10/06/2026 |
|
44 |
595.5 |
CHIX |
12:02:47 10/06/2026 |
|
75 |
595.5 |
BATE |
12:03:24 10/06/2026 |
|
16 |
592 |
TRQX |
12:04:45 10/06/2026 |
|
306 |
591.5 |
XLON |
12:12:09 10/06/2026 |
|
8 |
592.5 |
CHIX |
12:14:25 10/06/2026 |
|
38 |
592.5 |
CHIX |
12:14:25 10/06/2026 |
|
20 |
591.5 |
TRQX |
12:14:25 10/06/2026 |
|
17 |
591.5 |
AQXE |
12:18:57 10/06/2026 |
|
107 |
591.5 |
BATE |
12:18:57 10/06/2026 |
|
352 |
591.5 |
XLON |
12:20:19 10/06/2026 |
|
8 |
593 |
TRQX |
12:24:34 10/06/2026 |
|
10 |
593 |
TRQX |
12:24:34 10/06/2026 |
|
17 |
593 |
AQXE |
12:24:38 10/06/2026 |
|
80 |
592.5 |
BATE |
12:24:58 10/06/2026 |
|
47 |
592.5 |
CHIX |
12:25:02 10/06/2026 |
|
13 |
593 |
AQXE |
12:29:14 10/06/2026 |
|
320 |
592 |
XLON |
12:32:29 10/06/2026 |
|
20 |
593 |
TRQX |
12:39:04 10/06/2026 |
|
264 |
593 |
XLON |
12:40:51 10/06/2026 |
|
9 |
593 |
AQXE |
12:42:18 10/06/2026 |
|
47 |
592.5 |
CHIX |
12:43:44 10/06/2026 |
|
47 |
592.5 |
CHIX |
12:43:44 10/06/2026 |
|
17 |
593 |
BATE |
12:43:52 10/06/2026 |
|
42 |
593.5 |
CHIX |
12:54:08 10/06/2026 |
|
1 |
593 |
BATE |
12:54:43 10/06/2026 |
|
80 |
593 |
BATE |
12:54:43 10/06/2026 |
|
88 |
593 |
BATE |
12:54:43 10/06/2026 |
|
284 |
593 |
XLON |
12:54:43 10/06/2026 |
|
17 |
593 |
AQXE |
12:54:43 10/06/2026 |
|
20 |
593 |
TRQX |
12:54:43 10/06/2026 |
|
14 |
593.5 |
TRQX |
13:02:23 10/06/2026 |
|
89 |
593.5 |
BATE |
13:03:26 10/06/2026 |
|
336 |
594 |
XLON |
13:13:39 10/06/2026 |
|
14 |
594.5 |
AQXE |
13:13:54 10/06/2026 |
|
13 |
594.5 |
BATE |
13:21:13 10/06/2026 |
|
34 |
594.5 |
BATE |
13:21:13 10/06/2026 |
|
35 |
594.5 |
BATE |
13:21:13 10/06/2026 |
|
49 |
594 |
CHIX |
13:22:31 10/06/2026 |
|
326 |
595 |
XLON |
13:29:32 10/06/2026 |
|
16 |
594.5 |
AQXE |
13:30:01 10/06/2026 |
|
19 |
595 |
TRQX |
13:31:41 10/06/2026 |
|
49 |
596 |
CHIX |
13:34:05 10/06/2026 |
|
81 |
596 |
BATE |
13:35:18 10/06/2026 |
|
17 |
596 |
TRQX |
13:37:10 10/06/2026 |
|
16 |
598 |
AQXE |
13:42:33 10/06/2026 |
|
374 |
598 |
XLON |
13:43:40 10/06/2026 |
|
49 |
598 |
CHIX |
13:46:34 10/06/2026 |
|
19 |
597.5 |
TRQX |
13:46:53 10/06/2026 |
|
112 |
598 |
BATE |
13:47:41 10/06/2026 |
|
17 |
597 |
TRQX |
13:52:35 10/06/2026 |
|
12 |
596.5 |
AQXE |
13:52:52 10/06/2026 |
|
310 |
598 |
XLON |
13:58:28 10/06/2026 |
|
56 |
598 |
CHIX |
13:58:58 10/06/2026 |
|
98 |
598 |
BATE |
14:06:07 10/06/2026 |
|
16 |
598 |
TRQX |
14:06:07 10/06/2026 |
|
14 |
597.5 |
AQXE |
14:11:53 10/06/2026 |
|
346 |
598 |
XLON |
14:11:53 10/06/2026 |
|
11 |
599 |
TRQX |
14:24:16 10/06/2026 |
|
9 |
599 |
TRQX |
14:24:16 10/06/2026 |
|
13 |
599 |
AQXE |
14:25:24 10/06/2026 |
|
84 |
599.5 |
BATE |
14:29:45 10/06/2026 |
|
56 |
599 |
CHIX |
14:31:40 10/06/2026 |
|
318 |
599 |
XLON |
14:31:40 10/06/2026 |
|
18 |
599 |
TRQX |
14:34:05 10/06/2026 |
|
14 |
598.5 |
AQXE |
14:34:41 10/06/2026 |
|
92 |
598.5 |
BATE |
14:34:53 10/06/2026 |
|
286 |
598 |
XLON |
14:35:14 10/06/2026 |
|
46 |
599.5 |
CHIX |
14:36:56 10/06/2026 |
|
43 |
601.5 |
CHIX |
14:39:09 10/06/2026 |
|
74 |
601.5 |
BATE |
14:39:09 10/06/2026 |
|
15 |
602 |
AQXE |
14:40:00 10/06/2026 |
|
20 |
602 |
TRQX |
14:40:00 10/06/2026 |
|
24 |
602.5 |
XLON |
14:41:41 10/06/2026 |
|
332 |
602.5 |
XLON |
14:41:41 10/06/2026 |
|
53 |
605.5 |
CHIX |
14:44:52 10/06/2026 |
|
14 |
605 |
AQXE |
14:45:24 10/06/2026 |
|
259 |
605 |
XLON |
14:45:24 10/06/2026 |
|
16 |
605 |
TRQX |
14:45:24 10/06/2026 |
|
33 |
606 |
BATE |
14:47:01 10/06/2026 |
|
44 |
606 |
BATE |
14:47:01 10/06/2026 |
|
17 |
606 |
BATE |
14:47:01 10/06/2026 |
|
52 |
606.5 |
CHIX |
14:49:13 10/06/2026 |
|
15 |
606 |
AQXE |
14:49:22 10/06/2026 |
|
18 |
606 |
TRQX |
14:49:22 10/06/2026 |
|
79 |
606 |
BATE |
14:49:22 10/06/2026 |
|
326 |
605.5 |
XLON |
14:50:34 10/06/2026 |
|
37 |
605 |
CHIX |
14:52:08 10/06/2026 |
|
20 |
605 |
TRQX |
14:53:36 10/06/2026 |
|
251 |
605 |
XLON |
14:53:36 10/06/2026 |
|
47 |
607 |
CHIX |
14:57:00 10/06/2026 |
|
15 |
606.5 |
AQXE |
14:57:20 10/06/2026 |
|
113 |
606.5 |
BATE |
14:57:20 10/06/2026 |
|
28 |
607.5 |
XLON |
14:58:50 10/06/2026 |
|
296 |
607.5 |
XLON |
14:58:50 10/06/2026 |
|
44 |
607.5 |
CHIX |
14:59:31 10/06/2026 |
|
16 |
607 |
AQXE |
14:59:39 10/06/2026 |
|
100 |
607 |
BATE |
14:59:41 10/06/2026 |
|
21 |
607 |
TRQX |
14:59:53 10/06/2026 |
|
19 |
607 |
TRQX |
14:59:53 10/06/2026 |
|
15 |
607 |
AQXE |
15:05:49 10/06/2026 |
|
356 |
606.5 |
XLON |
15:08:35 10/06/2026 |
|
46 |
607.5 |
CHIX |
15:10:48 10/06/2026 |
|
103 |
607 |
BATE |
15:11:06 10/06/2026 |
|
92 |
607 |
BATE |
15:13:15 10/06/2026 |
|
18 |
607 |
XLON |
15:13:15 10/06/2026 |
|
378 |
607 |
XLON |
15:13:15 10/06/2026 |
|
52 |
607.5 |
CHIX |
15:13:24 10/06/2026 |
|
15 |
607 |
AQXE |
15:13:49 10/06/2026 |
|
22 |
607 |
TRQX |
15:14:13 10/06/2026 |
|
20 |
606 |
TRQX |
15:15:23 10/06/2026 |
|
16 |
606.5 |
AQXE |
15:16:54 10/06/2026 |
|
86 |
606 |
BATE |
15:17:03 10/06/2026 |
|
52 |
606 |
CHIX |
15:17:03 10/06/2026 |
|
369 |
606 |
XLON |
15:17:19 10/06/2026 |
|
21 |
606 |
TRQX |
15:18:38 10/06/2026 |
|
42 |
606.5 |
CHIX |
15:23:21 10/06/2026 |
|
62 |
607.5 |
XLON |
15:24:43 10/06/2026 |
|
277 |
607.5 |
XLON |
15:24:43 10/06/2026 |
|
112 |
608 |
BATE |
15:24:47 10/06/2026 |
|
14 |
607 |
AQXE |
15:25:34 10/06/2026 |
|
20 |
607 |
TRQX |
15:25:44 10/06/2026 |
|
38 |
607 |
CHIX |
15:28:56 10/06/2026 |
|
89 |
607 |
BATE |
15:30:59 10/06/2026 |
|
274 |
607 |
XLON |
15:30:59 10/06/2026 |
|
50 |
608 |
CHIX |
15:36:04 10/06/2026 |
|
71 |
608 |
BATE |
15:36:04 10/06/2026 |
|
366 |
608 |
XLON |
15:36:04 10/06/2026 |
|
21 |
608 |
TRQX |
15:36:04 10/06/2026 |
|
16 |
608 |
TRQX |
15:39:34 10/06/2026 |
|
37 |
608 |
CHIX |
15:40:58 10/06/2026 |
|
15 |
608 |
AQXE |
15:41:27 10/06/2026 |
|
15 |
608 |
AQXE |
15:41:27 10/06/2026 |
|
85 |
607 |
BATE |
15:43:09 10/06/2026 |
|
4 |
607 |
XLON |
15:44:31 10/06/2026 |
|
246 |
607 |
XLON |
15:44:31 10/06/2026 |
|
105 |
607 |
XLON |
15:44:31 10/06/2026 |
|
19 |
606.5 |
TRQX |
15:45:42 10/06/2026 |
|
15 |
607 |
AQXE |
15:46:19 10/06/2026 |
|
49 |
606.5 |
CHIX |
15:46:28 10/06/2026 |
|
369 |
606.5 |
XLON |
15:49:20 10/06/2026 |
|
15 |
606 |
AQXE |
15:49:36 10/06/2026 |
|
88 |
606.5 |
BATE |
15:49:44 10/06/2026 |
|
52 |
606 |
CHIX |
15:51:56 10/06/2026 |
|
20 |
606 |
TRQX |
15:51:56 10/06/2026 |
|
106 |
606 |
BATE |
15:52:32 10/06/2026 |
|
15 |
606 |
AQXE |
15:53:35 10/06/2026 |
|
58 |
606 |
XLON |
15:53:46 10/06/2026 |
|
196 |
606 |
XLON |
15:53:46 10/06/2026 |
|
13 |
606 |
BATE |
15:55:01 10/06/2026 |
|
58 |
606 |
BATE |
15:55:01 10/06/2026 |
|
22 |
606 |
TRQX |
15:55:07 10/06/2026 |
|
40 |
605 |
CHIX |
15:55:54 10/06/2026 |
|
14 |
604.5 |
AQXE |
15:56:55 10/06/2026 |
|
63 |
605 |
XLON |
15:57:15 10/06/2026 |
|
283 |
605 |
XLON |
15:57:15 10/06/2026 |
|
19 |
603.5 |
TRQX |
15:59:48 10/06/2026 |
|
39 |
603.5 |
CHIX |
15:59:48 10/06/2026 |
|
279 |
603.5 |
XLON |
16:00:26 10/06/2026 |
|
22 |
603.5 |
BATE |
16:01:14 10/06/2026 |
|
69 |
603.5 |
BATE |
16:01:14 10/06/2026 |
|
53 |
605 |
CHIX |
16:02:37 10/06/2026 |
|
22 |
604.5 |
TRQX |
16:04:34 10/06/2026 |
|
87 |
604.5 |
BATE |
16:04:34 10/06/2026 |
|
17 |
604.5 |
AQXE |
16:05:33 10/06/2026 |
|
14 |
604 |
AQXE |
16:06:24 10/06/2026 |
|
47 |
604.5 |
CHIX |
16:07:00 10/06/2026 |
|
18 |
604 |
TRQX |
16:08:02 10/06/2026 |
|
379 |
604 |
XLON |
16:08:02 10/06/2026 |
|
99 |
604.5 |
BATE |
16:08:26 10/06/2026 |
|
19 |
604 |
TRQX |
16:10:43 10/06/2026 |
|
15 |
604 |
AQXE |
16:11:11 10/06/2026 |
|
77 |
604 |
BATE |
16:12:22 10/06/2026 |
|
55 |
603.5 |
CHIX |
16:12:47 10/06/2026 |
|
362 |
604 |
XLON |
16:13:26 10/06/2026 |
|
31 |
603.5 |
AQXE |
16:15:03 10/06/2026 |
|
21 |
603 |
TRQX |
16:15:04 10/06/2026 |
|
21 |
603 |
TRQX |
16:15:04 10/06/2026 |
|
80 |
603 |
CHIX |
16:15:05 10/06/2026 |
|
155 |
603 |
BATE |
16:15:05 10/06/2026 |
|
722 |
602.5 |
XLON |
16:15:13 10/06/2026 |
|
82 |
602 |
BATE |
16:18:49 10/06/2026 |
|
36 |
601.5 |
CHIX |
16:19:02 10/06/2026 |
|
11 |
602 |
AQXE |
16:20:04 10/06/2026 |
|
266 |
602 |
XLON |
16:20:04 10/06/2026 |
|
39 |
603 |
CHIX |
16:22:09 10/06/2026 |
|
179 |
603 |
XLON |
16:22:20 10/06/2026 |
|
63 |
603.5 |
BATE |
16:22:57 10/06/2026 |
|
36 |
603.5 |
TRQX |
16:23:48 10/06/2026 |
|
12 |
603 |
CHIX |
16:24:28 10/06/2026 |
|
68 |
602.5 |
XLON |
16:25:11 10/06/2026 |
|
14 |
603 |
BATE |
16:27:03 10/06/2026 |
|
12 |
603.5 |
AQXE |
16:27:51 10/06/2026 |
|
48 |
600.5 |
CHIX |
08:16:59 11/06/2026 |
|
20 |
600.5 |
TRQX |
08:17:04 11/06/2026 |
|
49 |
601 |
BATE |
08:17:28 11/06/2026 |
|
51 |
601 |
BATE |
08:17:28 11/06/2026 |
|
340 |
600 |
XLON |
08:17:57 11/06/2026 |
|
16 |
600.5 |
TRQX |
08:26:32 11/06/2026 |
|
44 |
601 |
CHIX |
08:28:23 11/06/2026 |
|
17 |
600 |
AQXE |
08:29:11 11/06/2026 |
|
43 |
601 |
XLON |
08:32:59 11/06/2026 |
|
51 |
601 |
XLON |
08:32:59 11/06/2026 |
|
96 |
601 |
XLON |
08:32:59 11/06/2026 |
|
104 |
601 |
XLON |
08:32:59 11/06/2026 |
|
15 |
600 |
AQXE |
08:33:58 11/06/2026 |
|
103 |
600 |
BATE |
08:35:42 11/06/2026 |
|
18 |
600.5 |
TRQX |
08:44:40 11/06/2026 |
|
76 |
599.5 |
BATE |
08:50:16 11/06/2026 |
|
320 |
599.5 |
XLON |
08:52:30 11/06/2026 |
|
16 |
600 |
AQXE |
08:54:26 11/06/2026 |
|
51 |
600 |
CHIX |
08:56:28 11/06/2026 |
|
314 |
600 |
XLON |
09:03:11 11/06/2026 |
|
45 |
600 |
CHIX |
09:04:59 11/06/2026 |
|
89 |
600 |
BATE |
09:05:02 11/06/2026 |
|
12 |
600 |
AQXE |
09:05:35 11/06/2026 |
|
18 |
600 |
TRQX |
09:05:35 11/06/2026 |
|
18 |
602.5 |
TRQX |
09:14:00 11/06/2026 |
|
92 |
602 |
BATE |
09:21:52 11/06/2026 |
|
42 |
601.5 |
CHIX |
09:22:47 11/06/2026 |
|
300 |
601.5 |
XLON |
09:22:47 11/06/2026 |
|
15 |
602 |
AQXE |
09:28:57 11/06/2026 |
|
18 |
601 |
TRQX |
09:30:03 11/06/2026 |
|
85 |
601 |
BATE |
09:37:06 11/06/2026 |
|
277 |
601 |
XLON |
09:37:10 11/06/2026 |
|
15 |
601 |
AQXE |
09:42:00 11/06/2026 |
|
22 |
602 |
TRQX |
09:48:42 11/06/2026 |
|
58 |
601.5 |
CHIX |
09:48:42 11/06/2026 |
|
91 |
601.5 |
BATE |
09:51:11 11/06/2026 |
|
42 |
601.5 |
CHIX |
09:51:46 11/06/2026 |
|
15 |
601.5 |
AQXE |
09:51:53 11/06/2026 |
|
370 |
601 |
XLON |
09:51:56 11/06/2026 |
|
14 |
601.5 |
TRQX |
09:54:59 11/06/2026 |
|
41 |
602 |
CHIX |
10:00:13 11/06/2026 |
|
92 |
601.5 |
BATE |
10:02:01 11/06/2026 |
|
120 |
601.5 |
XLON |
10:08:14 11/06/2026 |
|
205 |
601.5 |
XLON |
10:08:14 11/06/2026 |
|
14 |
601.5 |
AQXE |
10:11:30 11/06/2026 |
|
18 |
601.5 |
TRQX |
10:11:30 11/06/2026 |
|
319 |
604 |
XLON |
10:19:31 11/06/2026 |
|
45 |
604.5 |
CHIX |
10:23:13 11/06/2026 |
|
93 |
604.5 |
BATE |
10:26:31 11/06/2026 |
|
18 |
604 |
TRQX |
10:34:59 11/06/2026 |
|
15 |
604 |
AQXE |
10:37:06 11/06/2026 |
|
79 |
604 |
BATE |
10:37:06 11/06/2026 |
|
345 |
604 |
XLON |
10:37:17 11/06/2026 |
|
52 |
607 |
CHIX |
10:44:02 11/06/2026 |
|
17 |
607 |
AQXE |
10:44:08 11/06/2026 |
|
18 |
606.5 |
TRQX |
10:45:33 11/06/2026 |
|
90 |
606.5 |
BATE |
10:53:51 11/06/2026 |
|
52 |
606.5 |
CHIX |
10:53:55 11/06/2026 |
|
18 |
606 |
TRQX |
10:54:46 11/06/2026 |
|
333 |
606 |
XLON |
10:57:05 11/06/2026 |
|
14 |
606 |
AQXE |
10:59:23 11/06/2026 |
|
88 |
605 |
BATE |
11:03:47 11/06/2026 |
|
18 |
605 |
TRQX |
11:06:25 11/06/2026 |
|
52 |
605 |
CHIX |
11:07:44 11/06/2026 |
|
324 |
605 |
XLON |
11:10:19 11/06/2026 |
|
14 |
606 |
AQXE |
11:11:01 11/06/2026 |
|
88 |
605 |
BATE |
11:11:40 11/06/2026 |
|
18 |
605 |
TRQX |
11:13:13 11/06/2026 |
|
312 |
607 |
XLON |
11:15:03 11/06/2026 |
|
14 |
608.5 |
AQXE |
11:17:27 11/06/2026 |
|
44 |
608 |
CHIX |
11:19:17 11/06/2026 |
|
99 |
608.5 |
BATE |
11:20:53 11/06/2026 |
|
42 |
608 |
CHIX |
11:30:32 11/06/2026 |
|
15 |
608 |
AQXE |
11:31:08 11/06/2026 |
|
20 |
608 |
TRQX |
11:31:08 11/06/2026 |
|
330 |
608 |
XLON |
11:34:56 11/06/2026 |
|
103 |
608 |
BATE |
11:36:55 11/06/2026 |
|
21 |
608 |
TRQX |
11:37:36 11/06/2026 |
|
257 |
607.5 |
XLON |
11:39:33 11/06/2026 |
|
13 |
608 |
AQXE |
11:39:44 11/06/2026 |
|
49 |
608 |
CHIX |
11:47:20 11/06/2026 |
|
101 |
608 |
BATE |
11:49:01 11/06/2026 |
|
43 |
608.5 |
CHIX |
11:50:37 11/06/2026 |
|
280 |
609 |
XLON |
11:51:13 11/06/2026 |
|
17 |
608.5 |
AQXE |
11:52:27 11/06/2026 |
|
20 |
608.5 |
TRQX |
11:55:19 11/06/2026 |
|
265 |
608.5 |
XLON |
12:04:46 11/06/2026 |
|
124 |
608.5 |
XLON |
12:04:46 11/06/2026 |
|
17 |
608 |
TRQX |
12:06:06 11/06/2026 |
|
50 |
608 |
CHIX |
12:06:06 11/06/2026 |
|
106 |
608.5 |
BATE |
12:06:39 11/06/2026 |
|
17 |
608 |
AQXE |
12:08:08 11/06/2026 |
|
15 |
608 |
AQXE |
12:14:50 11/06/2026 |
|
105 |
607.5 |
BATE |
12:16:06 11/06/2026 |
|
316 |
607.5 |
XLON |
12:16:46 11/06/2026 |
|
5 |
607.5 |
TRQX |
12:19:16 11/06/2026 |
|
55 |
607.5 |
CHIX |
12:19:16 11/06/2026 |
|
38 |
608 |
CHIX |
12:24:19 11/06/2026 |
|
15 |
608 |
AQXE |
12:26:44 11/06/2026 |
|
18 |
607.5 |
TRQX |
12:27:32 11/06/2026 |
|
22 |
607.5 |
TRQX |
12:27:32 11/06/2026 |
|
94 |
607.5 |
BATE |
12:27:32 11/06/2026 |
|
367 |
607.5 |
XLON |
12:27:32 11/06/2026 |
|
38 |
608.5 |
CHIX |
12:30:56 11/06/2026 |
|
98 |
608 |
BATE |
12:35:11 11/06/2026 |
|
322 |
608 |
XLON |
12:36:26 11/06/2026 |
|
17 |
607.5 |
TRQX |
12:38:16 11/06/2026 |
|
4 |
607.5 |
TRQX |
12:38:27 11/06/2026 |
|
15 |
607.5 |
AQXE |
12:41:50 11/06/2026 |
|
47 |
607.5 |
CHIX |
12:45:13 11/06/2026 |
|
81 |
607 |
BATE |
12:50:01 11/06/2026 |
|
244 |
607 |
XLON |
12:50:01 11/06/2026 |
|
22 |
606.5 |
TRQX |
12:57:19 11/06/2026 |
|
9 |
606.5 |
AQXE |
13:00:28 11/06/2026 |
|
42 |
606.5 |
CHIX |
13:02:42 11/06/2026 |
|
334 |
606 |
XLON |
13:04:43 11/06/2026 |
|
13 |
606.5 |
AQXE |
13:04:43 11/06/2026 |
|
12 |
606 |
TRQX |
13:05:16 11/06/2026 |
|
2 |
606 |
TRQX |
13:05:16 11/06/2026 |
|
46 |
606 |
BATE |
13:05:40 11/06/2026 |
|
41 |
606.5 |
BATE |
13:05:40 11/06/2026 |
|
38 |
604 |
CHIX |
13:17:57 11/06/2026 |
|
14 |
604.5 |
AQXE |
13:19:28 11/06/2026 |
|
76 |
605 |
BATE |
13:21:28 11/06/2026 |
|
320 |
602 |
XLON |
13:27:00 11/06/2026 |
|
258 |
603 |
XLON |
13:33:55 11/06/2026 |
|
56 |
603 |
CHIX |
13:35:11 11/06/2026 |
|
16 |
602.5 |
AQXE |
13:35:11 11/06/2026 |
|
18 |
602.5 |
TRQX |
13:35:11 11/06/2026 |
|
21 |
602.5 |
TRQX |
13:35:11 11/06/2026 |
|
1 |
603.5 |
BATE |
13:42:36 11/06/2026 |
|
107 |
604 |
BATE |
13:44:24 11/06/2026 |
|
12 |
605 |
AQXE |
13:44:46 11/06/2026 |
|
36 |
604.5 |
CHIX |
13:45:00 11/06/2026 |
|
15 |
604.5 |
TRQX |
13:45:00 11/06/2026 |
|
350 |
605 |
XLON |
13:47:50 11/06/2026 |
|
97 |
604.5 |
BATE |
13:48:00 11/06/2026 |
|
46 |
604.5 |
CHIX |
13:50:11 11/06/2026 |
|
14 |
604 |
AQXE |
13:57:12 11/06/2026 |
|
285 |
604.5 |
XLON |
14:02:43 11/06/2026 |
|
18 |
604.5 |
TRQX |
14:03:13 11/06/2026 |
|
48 |
605 |
CHIX |
14:06:38 11/06/2026 |
|
102 |
605 |
BATE |
14:09:10 11/06/2026 |
|
12 |
605 |
AQXE |
14:11:23 11/06/2026 |
|
343 |
605 |
XLON |
14:18:47 11/06/2026 |
|
73 |
605 |
BATE |
14:18:53 11/06/2026 |
|
21 |
604.5 |
TRQX |
14:20:20 11/06/2026 |
|
44 |
605 |
CHIX |
14:28:39 11/06/2026 |
|
14 |
605 |
AQXE |
14:31:11 11/06/2026 |
|
282 |
605 |
XLON |
14:32:04 11/06/2026 |
|
6 |
605.5 |
BATE |
14:32:16 11/06/2026 |
|
74 |
605.5 |
BATE |
14:32:16 11/06/2026 |
|
19 |
606 |
TRQX |
14:36:11 11/06/2026 |
|
15 |
606 |
AQXE |
14:36:15 11/06/2026 |
|
84 |
606 |
BATE |
14:37:03 11/06/2026 |
|
14 |
606 |
TRQX |
14:39:10 11/06/2026 |
|
23 |
606 |
CHIX |
14:39:21 11/06/2026 |
|
34 |
606 |
CHIX |
14:39:21 11/06/2026 |
|
318 |
606 |
XLON |
14:40:04 11/06/2026 |
|
18 |
606 |
TRQX |
14:40:48 11/06/2026 |
|
15 |
606 |
AQXE |
14:42:05 11/06/2026 |
|
55 |
605.5 |
CHIX |
14:42:38 11/06/2026 |
|
341 |
606 |
XLON |
14:44:08 11/06/2026 |
|
99 |
605.5 |
BATE |
14:45:16 11/06/2026 |
|
14 |
606.5 |
AQXE |
14:46:41 11/06/2026 |
|
97 |
606.5 |
BATE |
14:47:26 11/06/2026 |
|
18 |
607 |
TRQX |
14:47:55 11/06/2026 |
|
53 |
607 |
CHIX |
14:49:05 11/06/2026 |
|
316 |
607 |
XLON |
14:49:27 11/06/2026 |
|
15 |
607 |
AQXE |
14:49:53 11/06/2026 |
|
22 |
606.5 |
TRQX |
14:50:59 11/06/2026 |
|
47 |
606.5 |
CHIX |
14:51:02 11/06/2026 |
|
341 |
608 |
XLON |
14:54:03 11/06/2026 |
|
107 |
608.5 |
BATE |
14:54:05 11/06/2026 |
|
46 |
609 |
CHIX |
14:57:34 11/06/2026 |
|
103 |
608.5 |
BATE |
14:57:52 11/06/2026 |
|
334 |
608.5 |
XLON |
14:57:52 11/06/2026 |
|
13 |
608.5 |
AQXE |
14:57:52 11/06/2026 |
|
13 |
608.5 |
AQXE |
14:57:52 11/06/2026 |
|
20 |
608.5 |
TRQX |
14:57:52 11/06/2026 |
|
38 |
609 |
CHIX |
15:03:52 11/06/2026 |
|
14 |
609 |
AQXE |
15:03:52 11/06/2026 |
|
18 |
609 |
TRQX |
15:03:52 11/06/2026 |
|
308 |
609 |
XLON |
15:05:11 11/06/2026 |
|
18 |
609 |
TRQX |
15:05:26 11/06/2026 |
|
106 |
609 |
BATE |
15:05:26 11/06/2026 |
|
48 |
609 |
CHIX |
15:05:43 11/06/2026 |
|
324 |
607.5 |
XLON |
15:12:39 11/06/2026 |
|
48 |
606.5 |
CHIX |
15:13:03 11/06/2026 |
|
21 |
607 |
TRQX |
15:13:03 11/06/2026 |
|
17 |
606.5 |
AQXE |
15:13:17 11/06/2026 |
|
103 |
606.5 |
BATE |
15:13:17 11/06/2026 |
|
328 |
606.5 |
XLON |
15:14:39 11/06/2026 |
|
21 |
607 |
TRQX |
15:15:32 11/06/2026 |
|
12 |
606.5 |
AQXE |
15:15:56 11/06/2026 |
|
40 |
606.5 |
CHIX |
15:16:16 11/06/2026 |
|
76 |
606.5 |
BATE |
15:16:21 11/06/2026 |
|
16 |
606.5 |
CHIX |
15:16:25 11/06/2026 |
|
21 |
606.5 |
XLON |
15:18:15 11/06/2026 |
|
104 |
606.5 |
XLON |
15:18:15 11/06/2026 |
|
213 |
606.5 |
XLON |
15:18:15 11/06/2026 |
|
112 |
606.5 |
BATE |
15:19:57 11/06/2026 |
|
47 |
608.5 |
CHIX |
15:26:20 11/06/2026 |
|
334 |
608.5 |
XLON |
15:26:44 11/06/2026 |
|
14 |
608 |
AQXE |
15:27:41 11/06/2026 |
|
14 |
608 |
AQXE |
15:27:41 11/06/2026 |
|
21 |
608 |
TRQX |
15:27:41 11/06/2026 |
|
4 |
608.5 |
CHIX |
15:30:35 11/06/2026 |
|
37 |
608.5 |
CHIX |
15:30:35 11/06/2026 |
|
18 |
608.5 |
TRQX |
15:30:35 11/06/2026 |
|
89 |
608.5 |
BATE |
15:32:41 11/06/2026 |
|
263 |
608.5 |
XLON |
15:33:31 11/06/2026 |
|
17 |
608.5 |
AQXE |
15:33:40 11/06/2026 |
|
46 |
609 |
CHIX |
15:35:18 11/06/2026 |
|
17 |
609 |
TRQX |
15:37:27 11/06/2026 |
|
108 |
609 |
BATE |
15:37:27 11/06/2026 |
|
11 |
608.5 |
AQXE |
15:42:06 11/06/2026 |
|
22 |
608.5 |
TRQX |
15:42:06 11/06/2026 |
|
84 |
608.5 |
BATE |
15:42:06 11/06/2026 |
|
369 |
608.5 |
XLON |
15:42:38 11/06/2026 |
|
57 |
608.5 |
CHIX |
15:45:03 11/06/2026 |
|
12 |
608.5 |
AQXE |
15:45:19 11/06/2026 |
|
274 |
608 |
XLON |
15:46:36 11/06/2026 |
|
22 |
607.5 |
TRQX |
15:48:05 11/06/2026 |
|
106 |
607 |
BATE |
15:50:35 11/06/2026 |
|
46 |
607 |
CHIX |
15:50:35 11/06/2026 |
|
15 |
607.5 |
AQXE |
15:50:50 11/06/2026 |
|
14 |
607 |
TRQX |
15:50:58 11/06/2026 |
|
335 |
607 |
XLON |
15:52:12 11/06/2026 |
|
105 |
607 |
BATE |
15:52:14 11/06/2026 |
|
13 |
606.5 |
CHIX |
15:53:17 11/06/2026 |
|
277 |
607 |
XLON |
15:55:01 11/06/2026 |
|
14 |
606.5 |
AQXE |
15:55:52 11/06/2026 |
|
56 |
606.5 |
CHIX |
15:56:43 11/06/2026 |
|
318 |
606.5 |
XLON |
15:57:12 11/06/2026 |
|
21 |
606.5 |
TRQX |
15:57:30 11/06/2026 |
|
14 |
606.5 |
AQXE |
15:57:43 11/06/2026 |
|
97 |
606 |
BATE |
15:58:48 11/06/2026 |
|
9 |
606 |
CHIX |
16:00:21 11/06/2026 |
|
41 |
606 |
CHIX |
16:00:21 11/06/2026 |
|
15 |
606 |
TRQX |
16:00:21 11/06/2026 |
|
14 |
606 |
AQXE |
16:01:43 11/06/2026 |
|
244 |
606.5 |
XLON |
16:05:10 11/06/2026 |
|
49 |
606.5 |
CHIX |
16:05:11 11/06/2026 |
|
14 |
606.5 |
AQXE |
16:05:21 11/06/2026 |
|
117 |
606.5 |
BATE |
16:06:21 11/06/2026 |
|
18 |
606 |
TRQX |
16:07:10 11/06/2026 |
|
18 |
606 |
TRQX |
16:07:10 11/06/2026 |
|
368 |
607 |
XLON |
16:08:13 11/06/2026 |
|
46 |
606.5 |
BATE |
16:08:33 11/06/2026 |
|
51 |
606.5 |
BATE |
16:08:33 11/06/2026 |
|
46 |
607 |
CHIX |
16:09:04 11/06/2026 |
|
368 |
607 |
XLON |
16:10:40 11/06/2026 |
|
18 |
607 |
TRQX |
16:11:26 11/06/2026 |
|
674 |
608 |
XLON |
16:15:00 11/06/2026 |
|
254 |
608 |
BATE |
16:16:08 11/06/2026 |
|
45 |
608 |
TRQX |
16:16:08 11/06/2026 |
|
137 |
608 |
CHIX |
16:16:16 11/06/2026 |
|
37 |
608 |
AQXE |
16:17:05 11/06/2026 |
|
19 |
608 |
AQXE |
16:17:05 11/06/2026 |
|
74 |
607.5 |
BATE |
16:18:00 11/06/2026 |
|
49 |
607.5 |
CHIX |
16:20:13 11/06/2026 |
|
295 |
607.5 |
XLON |
16:20:13 11/06/2026 |
|
84 |
608 |
BATE |
16:21:18 11/06/2026 |
|
2 |
607.5 |
CHIX |
16:21:58 11/06/2026 |
|
6 |
607.5 |
BATE |
16:21:58 11/06/2026 |
|
15 |
607.5 |
AQXE |
16:21:58 11/06/2026 |
|
18 |
607.5 |
TRQX |
16:21:58 11/06/2026 |
|
1 |
607.5 |
BATE |
16:22:42 11/06/2026 |
|
16 |
607.5 |
CHIX |
16:22:42 11/06/2026 |
|
220 |
607.5 |
XLON |
16:22:42 11/06/2026 |
|
10 |
608 |
XLON |
16:24:53 11/06/2026 |
|
14 |
607.5 |
CHIX |
16:24:56 11/06/2026 |
|
21 |
607.5 |
BATE |
16:24:56 11/06/2026 |
|
6 |
607.5 |
AQXE |
16:25:30 11/06/2026 |
|
13 |
607.5 |
TRQX |
16:25:30 11/06/2026 |
|
1 |
613.5 |
AQXE |
08:17:09 12/06/2026 |
|
14 |
613.5 |
AQXE |
08:17:09 12/06/2026 |
|
93 |
613 |
BATE |
08:18:14 12/06/2026 |
|
51 |
613.5 |
CHIX |
08:18:14 12/06/2026 |
|
350 |
613.5 |
XLON |
08:18:14 12/06/2026 |
|
21 |
612.5 |
TRQX |
08:23:00 12/06/2026 |
|
2 |
612.5 |
TRQX |
08:25:30 12/06/2026 |
|
13 |
612.5 |
AQXE |
08:26:32 12/06/2026 |
|
15 |
612.5 |
TRQX |
08:28:02 12/06/2026 |
|
43 |
612 |
CHIX |
08:33:03 12/06/2026 |
|
296 |
612 |
XLON |
08:33:03 12/06/2026 |
|
94 |
612 |
BATE |
08:34:26 12/06/2026 |
|
16 |
612.5 |
TRQX |
08:45:42 12/06/2026 |
|
311 |
612 |
XLON |
08:50:59 12/06/2026 |
|
96 |
612 |
BATE |
08:52:09 12/06/2026 |
|
15 |
612 |
AQXE |
08:52:36 12/06/2026 |
|
44 |
612.5 |
CHIX |
08:53:57 12/06/2026 |
|
8 |
613.5 |
TRQX |
09:02:23 12/06/2026 |
|
10 |
613.5 |
TRQX |
09:02:34 12/06/2026 |
|
13 |
613.5 |
AQXE |
09:02:34 12/06/2026 |
|
48 |
616 |
CHIX |
09:04:26 12/06/2026 |
|
51 |
617.5 |
BATE |
09:09:13 12/06/2026 |
|
50 |
617.5 |
BATE |
09:09:13 12/06/2026 |
|
43 |
618 |
XLON |
09:10:57 12/06/2026 |
|
277 |
618 |
XLON |
09:10:57 12/06/2026 |
|
18 |
617.5 |
TRQX |
09:15:24 12/06/2026 |
|
14 |
617.5 |
AQXE |
09:15:29 12/06/2026 |
|
246 |
619 |
XLON |
09:20:05 12/06/2026 |
|
49 |
619.5 |
CHIX |
09:28:05 12/06/2026 |
|
99 |
619.5 |
BATE |
09:28:24 12/06/2026 |
|
18 |
619.5 |
TRQX |
09:28:47 12/06/2026 |
|
14 |
619 |
AQXE |
09:29:06 12/06/2026 |
|
297 |
618.5 |
XLON |
09:34:59 12/06/2026 |
|
47 |
618 |
CHIX |
09:42:31 12/06/2026 |
|
92 |
617.5 |
BATE |
09:45:36 12/06/2026 |
|
14 |
617.5 |
AQXE |
09:46:05 12/06/2026 |
|
18 |
618 |
TRQX |
09:49:31 12/06/2026 |
|
346 |
617.5 |
XLON |
09:49:40 12/06/2026 |
|
42 |
617.5 |
CHIX |
09:50:28 12/06/2026 |
|
18 |
618 |
TRQX |
09:52:26 12/06/2026 |
|
18 |
618.5 |
CHIX |
09:59:27 12/06/2026 |
|
18 |
618.5 |
CHIX |
09:59:27 12/06/2026 |
|
8 |
618.5 |
CHIX |
09:59:27 12/06/2026 |
|
333 |
619 |
XLON |
10:01:56 12/06/2026 |
|
16 |
619 |
TRQX |
10:04:13 12/06/2026 |
|
14 |
618.5 |
AQXE |
10:08:40 12/06/2026 |
|
83 |
618.5 |
BATE |
10:08:40 12/06/2026 |
|
96 |
618.5 |
BATE |
10:10:55 12/06/2026 |
|
14 |
618.5 |
AQXE |
10:11:28 12/06/2026 |
|
40 |
618 |
CHIX |
10:16:07 12/06/2026 |
|
301 |
618 |
XLON |
10:18:29 12/06/2026 |
|
18 |
618 |
TRQX |
10:19:13 12/06/2026 |
|
14 |
618.5 |
AQXE |
10:21:44 12/06/2026 |
|
95 |
620 |
BATE |
10:28:12 12/06/2026 |
|
260 |
620.5 |
XLON |
10:31:54 12/06/2026 |
|
48 |
621 |
CHIX |
10:34:12 12/06/2026 |
|
18 |
621 |
TRQX |
10:36:46 12/06/2026 |
|
91 |
620.5 |
BATE |
10:37:06 12/06/2026 |
|
13 |
621.5 |
AQXE |
10:37:26 12/06/2026 |
|
260 |
619.5 |
XLON |
10:45:10 12/06/2026 |
|
14 |
619.5 |
AQXE |
10:54:43 12/06/2026 |
|
1 |
619 |
CHIX |
10:54:44 12/06/2026 |
|
100 |
620 |
BATE |
11:01:15 12/06/2026 |
|
36 |
620.5 |
CHIX |
11:02:22 12/06/2026 |
|
49 |
620.5 |
XLON |
11:05:00 12/06/2026 |
|
49 |
620.5 |
XLON |
11:05:00 12/06/2026 |
|
223 |
620.5 |
XLON |
11:05:00 12/06/2026 |
|
46 |
620.5 |
CHIX |
11:08:58 12/06/2026 |
|
21 |
620.5 |
TRQX |
11:10:06 12/06/2026 |
|
1 |
620.5 |
TRQX |
11:10:06 12/06/2026 |
|
20 |
620.5 |
TRQX |
11:10:06 12/06/2026 |
|
95 |
620.5 |
BATE |
11:10:48 12/06/2026 |
|
4 |
620.5 |
TRQX |
11:10:50 12/06/2026 |
|
330 |
620.5 |
XLON |
11:10:50 12/06/2026 |
|
17 |
620.5 |
AQXE |
11:11:24 12/06/2026 |
|
37 |
619 |
CHIX |
11:13:03 12/06/2026 |
|
5 |
619.5 |
TRQX |
11:16:41 12/06/2026 |
|
48 |
619.5 |
CHIX |
11:20:40 12/06/2026 |
|
86 |
619.5 |
BATE |
11:20:40 12/06/2026 |
|
13 |
619.5 |
TRQX |
11:20:40 12/06/2026 |
|
17 |
619.5 |
AQXE |
11:20:40 12/06/2026 |
|
265 |
619 |
XLON |
11:21:14 12/06/2026 |
|
262 |
618 |
XLON |
11:30:22 12/06/2026 |
|
39 |
618.5 |
CHIX |
11:30:43 12/06/2026 |
|
6 |
618.5 |
TRQX |
11:32:15 12/06/2026 |
|
13 |
619 |
TRQX |
11:32:15 12/06/2026 |
|
22 |
619.5 |
BATE |
11:36:51 12/06/2026 |
|
72 |
619.5 |
BATE |
11:36:51 12/06/2026 |
|
157 |
619.5 |
XLON |
11:41:00 12/06/2026 |
|
191 |
619.5 |
XLON |
11:41:00 12/06/2026 |
|
20 |
619.5 |
TRQX |
11:41:52 12/06/2026 |
|
16 |
619.5 |
AQXE |
11:41:56 12/06/2026 |
|
42 |
619.5 |
CHIX |
11:42:01 12/06/2026 |
|
17 |
619.5 |
AQXE |
11:44:35 12/06/2026 |
|
89 |
619.5 |
BATE |
11:44:41 12/06/2026 |
|
16 |
619.5 |
TRQX |
11:49:35 12/06/2026 |
|
80 |
619 |
BATE |
11:52:18 12/06/2026 |
|
47 |
619 |
CHIX |
11:53:04 12/06/2026 |
|
324 |
619 |
XLON |
11:53:31 12/06/2026 |
|
14 |
619 |
AQXE |
11:56:52 12/06/2026 |
|
50 |
619 |
XLON |
12:03:24 12/06/2026 |
|
225 |
619 |
XLON |
12:03:24 12/06/2026 |
|
21 |
619 |
TRQX |
12:03:37 12/06/2026 |
|
46 |
619 |
CHIX |
12:04:46 12/06/2026 |
|
24 |
619 |
BATE |
12:05:55 12/06/2026 |
|
56 |
619 |
BATE |
12:05:55 12/06/2026 |
|
14 |
619 |
AQXE |
12:10:14 12/06/2026 |
|
86 |
619 |
BATE |
12:13:00 12/06/2026 |
|
18 |
619 |
TRQX |
12:13:53 12/06/2026 |
|
360 |
619 |
XLON |
12:14:43 12/06/2026 |
|
2 |
619 |
CHIX |
12:15:44 12/06/2026 |
|
7 |
619 |
CHIX |
12:15:44 12/06/2026 |
|
48 |
619 |
CHIX |
12:15:51 12/06/2026 |
|
3 |
619.5 |
XLON |
12:24:32 12/06/2026 |
|
294 |
619.5 |
XLON |
12:24:32 12/06/2026 |
|
94 |
619 |
BATE |
12:24:32 12/06/2026 |
|
48 |
619.5 |
CHIX |
12:28:05 12/06/2026 |
|
14 |
619 |
AQXE |
12:31:01 12/06/2026 |
|
18 |
619 |
AQXE |
12:31:01 12/06/2026 |
|
18 |
619 |
TRQX |
12:31:01 12/06/2026 |
|
18 |
619 |
TRQX |
12:32:48 12/06/2026 |
|
109 |
618.5 |
BATE |
12:34:17 12/06/2026 |
|
39 |
618 |
XLON |
12:35:05 12/06/2026 |
|
267 |
618 |
XLON |
12:35:05 12/06/2026 |
|
4 |
618.5 |
AQXE |
12:35:47 12/06/2026 |
|
10 |
619 |
AQXE |
12:35:47 12/06/2026 |
|
79 |
617.5 |
BATE |
12:48:28 12/06/2026 |
|
14 |
617.5 |
AQXE |
12:48:52 12/06/2026 |
|
1 |
617 |
XLON |
12:49:47 12/06/2026 |
|
22 |
617 |
TRQX |
12:49:51 12/06/2026 |
|
269 |
617 |
XLON |
12:49:51 12/06/2026 |
|
51 |
617 |
CHIX |
12:49:57 12/06/2026 |
|
48 |
618 |
CHIX |
12:54:36 12/06/2026 |
|
18 |
617.5 |
TRQX |
13:00:12 12/06/2026 |
|
360 |
617 |
XLON |
13:05:39 12/06/2026 |
|
14 |
617.5 |
AQXE |
13:06:22 12/06/2026 |
|
88 |
616.5 |
BATE |
13:09:27 12/06/2026 |
|
14 |
615 |
AQXE |
13:24:49 12/06/2026 |
|
43 |
615 |
CHIX |
13:24:49 12/06/2026 |
|
19 |
616 |
TRQX |
13:24:54 12/06/2026 |
|
101 |
615 |
BATE |
13:25:05 12/06/2026 |
|
354 |
614.5 |
XLON |
13:27:37 12/06/2026 |
|
18 |
616 |
TRQX |
13:30:36 12/06/2026 |
|
36 |
614 |
CHIX |
13:31:33 12/06/2026 |
|
14 |
613 |
AQXE |
13:34:53 12/06/2026 |
|
87 |
613 |
BATE |
13:35:45 12/06/2026 |
|
264 |
611.5 |
XLON |
13:41:04 12/06/2026 |
|
53 |
611.5 |
CHIX |
13:41:27 12/06/2026 |
|
92 |
612 |
BATE |
13:48:15 12/06/2026 |
|
19 |
612 |
TRQX |
13:48:15 12/06/2026 |
|
348 |
612 |
XLON |
13:48:15 12/06/2026 |
|
39 |
612 |
CHIX |
13:51:43 12/06/2026 |
|
14 |
612 |
AQXE |
13:51:51 12/06/2026 |
|
18 |
612 |
TRQX |
13:52:03 12/06/2026 |
|
13 |
612 |
AQXE |
13:54:58 12/06/2026 |
|
45 |
612 |
CHIX |
14:03:35 12/06/2026 |
|
16 |
612.5 |
TRQX |
14:05:20 12/06/2026 |
|
364 |
612.5 |
XLON |
14:06:27 12/06/2026 |
|
111 |
615 |
BATE |
14:13:03 12/06/2026 |
|
85 |
615 |
BATE |
14:22:55 12/06/2026 |
|
14 |
615 |
AQXE |
14:27:28 12/06/2026 |
|
300 |
615 |
XLON |
14:27:28 12/06/2026 |
|
58 |
615.5 |
CHIX |
14:31:15 12/06/2026 |
|
15 |
615.5 |
AQXE |
14:33:01 12/06/2026 |
|
20 |
615.5 |
TRQX |
14:33:07 12/06/2026 |
|
18 |
614 |
TRQX |
14:34:26 12/06/2026 |
|
330 |
614.5 |
XLON |
14:36:53 12/06/2026 |
|
18 |
615.5 |
TRQX |
14:39:21 12/06/2026 |
|
49 |
615.5 |
CHIX |
14:39:21 12/06/2026 |
|
15 |
615.5 |
AQXE |
14:39:33 12/06/2026 |
|
100 |
615 |
BATE |
14:40:43 12/06/2026 |
|
104 |
615 |
BATE |
14:40:43 12/06/2026 |
|
310 |
615 |
XLON |
14:40:43 12/06/2026 |
|
13 |
614 |
AQXE |
14:42:12 12/06/2026 |
|
39 |
614 |
CHIX |
14:42:12 12/06/2026 |
|
11 |
614 |
CHIX |
14:42:12 12/06/2026 |
|
1 |
614.5 |
XLON |
14:45:15 12/06/2026 |
|
311 |
614.5 |
XLON |
14:45:35 12/06/2026 |
|
20 |
614.5 |
TRQX |
14:45:35 12/06/2026 |
|
55 |
615 |
CHIX |
14:48:28 12/06/2026 |
|
155 |
615.5 |
XLON |
14:49:01 12/06/2026 |
|
175 |
615.5 |
XLON |
14:49:01 12/06/2026 |
|
21 |
615.5 |
TRQX |
14:50:50 12/06/2026 |
|
50 |
615.5 |
CHIX |
14:52:40 12/06/2026 |
|
111 |
616 |
BATE |
14:53:40 12/06/2026 |
|
28 |
616 |
AQXE |
14:53:43 12/06/2026 |
|
14 |
616 |
AQXE |
14:53:43 12/06/2026 |
|
383 |
616 |
XLON |
14:53:49 12/06/2026 |
|
18 |
615.5 |
TRQX |
14:54:54 12/06/2026 |
|
102 |
616 |
BATE |
14:55:57 12/06/2026 |
|
38 |
617 |
CHIX |
14:57:26 12/06/2026 |
|
16 |
616.5 |
TRQX |
14:58:06 12/06/2026 |
|
113 |
617.5 |
BATE |
14:59:07 12/06/2026 |
|
24 |
617.5 |
XLON |
14:59:54 12/06/2026 |
|
400 |
618.5 |
XLON |
15:01:39 12/06/2026 |
|
49 |
618.5 |
CHIX |
15:03:04 12/06/2026 |
|
15 |
618.5 |
TRQX |
15:04:35 12/06/2026 |
|
16 |
619 |
AQXE |
15:04:35 12/06/2026 |
|
92 |
618.5 |
BATE |
15:06:16 12/06/2026 |
|
17 |
619 |
AQXE |
15:07:08 12/06/2026 |
|
18 |
618.5 |
TRQX |
15:07:15 12/06/2026 |
|
83 |
618.5 |
BATE |
15:08:44 12/06/2026 |
|
56 |
618.5 |
CHIX |
15:10:06 12/06/2026 |
|
353 |
618.5 |
XLON |
15:11:55 12/06/2026 |
|
6 |
618.5 |
TRQX |
15:12:03 12/06/2026 |
|
5 |
618.5 |
TRQX |
15:12:03 12/06/2026 |
|
8 |
618.5 |
TRQX |
15:12:03 12/06/2026 |
|
300 |
617.5 |
XLON |
15:14:08 12/06/2026 |
|
15 |
618 |
AQXE |
15:14:09 12/06/2026 |
|
28 |
618 |
CHIX |
15:14:14 12/06/2026 |
|
1 |
618 |
CHIX |
15:14:47 12/06/2026 |
|
14 |
618 |
CHIX |
15:14:54 12/06/2026 |
|
95 |
618 |
BATE |
15:14:58 12/06/2026 |
|
4 |
618 |
TRQX |
15:15:00 12/06/2026 |
|
7 |
618 |
TRQX |
15:15:00 12/06/2026 |
|
15 |
618 |
AQXE |
15:16:10 12/06/2026 |
|
63 |
618 |
XLON |
15:16:35 12/06/2026 |
|
227 |
618 |
XLON |
15:16:35 12/06/2026 |
|
44 |
618 |
CHIX |
15:17:10 12/06/2026 |
|
19 |
618.5 |
TRQX |
15:22:08 12/06/2026 |
|
3 |
618.5 |
BATE |
15:22:09 12/06/2026 |
|
365 |
618.5 |
XLON |
15:23:33 12/06/2026 |
|
25 |
618.5 |
XLON |
15:23:33 12/06/2026 |
|
16 |
618.5 |
AQXE |
15:23:51 12/06/2026 |
|
92 |
618.5 |
BATE |
15:24:11 12/06/2026 |
|
48 |
618.5 |
CHIX |
15:25:01 12/06/2026 |
|
15 |
619 |
AQXE |
15:28:17 12/06/2026 |
|
19 |
619 |
TRQX |
15:28:17 12/06/2026 |
|
100 |
619 |
BATE |
15:28:17 12/06/2026 |
|
36 |
619.5 |
CHIX |
15:31:13 12/06/2026 |
|
312 |
619.5 |
XLON |
15:31:13 12/06/2026 |
|
18 |
621 |
TRQX |
15:36:49 12/06/2026 |
|
54 |
620.5 |
CHIX |
15:36:52 12/06/2026 |
|
96 |
620.5 |
BATE |
15:36:52 12/06/2026 |
|
22 |
620 |
TRQX |
15:39:32 12/06/2026 |
|
76 |
620 |
BATE |
15:39:32 12/06/2026 |
|
14 |
620 |
AQXE |
15:40:10 12/06/2026 |
|
252 |
620 |
XLON |
15:40:55 12/06/2026 |
|
15 |
619.5 |
AQXE |
15:43:11 12/06/2026 |
|
99 |
619.5 |
BATE |
15:44:07 12/06/2026 |
|
22 |
620 |
TRQX |
15:45:23 12/06/2026 |
|
10 |
619.5 |
CHIX |
15:45:42 12/06/2026 |
|
368 |
619.5 |
XLON |
15:46:27 12/06/2026 |
|
50 |
619 |
CHIX |
15:46:28 12/06/2026 |
|
16 |
619 |
AQXE |
15:47:15 12/06/2026 |
|
99 |
619 |
BATE |
15:49:38 12/06/2026 |
|
335 |
619 |
XLON |
15:49:39 12/06/2026 |
|
53 |
619 |
CHIX |
15:50:27 12/06/2026 |
|
14 |
619 |
AQXE |
15:51:21 12/06/2026 |
|
14 |
619.5 |
TRQX |
15:52:48 12/06/2026 |
|
94 |
620.5 |
BATE |
15:53:43 12/06/2026 |
|
363 |
620.5 |
XLON |
15:54:32 12/06/2026 |
|
15 |
621 |
AQXE |
15:54:40 12/06/2026 |
|
19 |
621 |
TRQX |
15:54:57 12/06/2026 |
|
48 |
621 |
CHIX |
15:55:26 12/06/2026 |
|
4 |
621 |
XLON |
15:57:13 12/06/2026 |
|
277 |
621 |
XLON |
15:57:13 12/06/2026 |
|
41 |
621 |
CHIX |
15:57:50 12/06/2026 |
|
14 |
621 |
AQXE |
16:00:11 12/06/2026 |
|
113 |
621 |
BATE |
16:00:11 12/06/2026 |
|
19 |
621 |
TRQX |
16:00:11 12/06/2026 |
|
19 |
620.5 |
TRQX |
16:02:30 12/06/2026 |
|
343 |
620 |
XLON |
16:02:49 12/06/2026 |
|
54 |
620 |
CHIX |
16:03:12 12/06/2026 |
|
72 |
620 |
BATE |
16:03:15 12/06/2026 |
|
15 |
620 |
AQXE |
16:03:52 12/06/2026 |
|
17 |
619.5 |
TRQX |
16:04:28 12/06/2026 |
|
15 |
620 |
AQXE |
16:07:33 12/06/2026 |
|
359 |
620 |
XLON |
16:08:34 12/06/2026 |
|
21 |
620 |
TRQX |
16:08:56 12/06/2026 |
|
46 |
620 |
CHIX |
16:10:07 12/06/2026 |
|
345 |
620 |
XLON |
16:12:01 12/06/2026 |
|
15 |
620 |
AQXE |
16:12:35 12/06/2026 |
|
43 |
620 |
CHIX |
16:13:59 12/06/2026 |
|
594 |
621 |
XLON |
16:15:05 12/06/2026 |
|
29 |
621 |
AQXE |
16:15:08 12/06/2026 |
|
143 |
621 |
BATE |
16:15:08 12/06/2026 |
|
207 |
621 |
BATE |
16:15:08 12/06/2026 |
|
47 |
621 |
TRQX |
16:15:17 12/06/2026 |
|
93 |
621 |
CHIX |
16:15:42 12/06/2026 |
|
12 |
622 |
AQXE |
16:20:04 12/06/2026 |
|
18 |
622 |
TRQX |
16:20:04 12/06/2026 |
|
304 |
621.5 |
XLON |
16:20:04 12/06/2026 |
|
42 |
622 |
CHIX |
16:20:16 12/06/2026 |
|
24 |
622 |
CHIX |
16:22:45 12/06/2026 |
|
239 |
622 |
XLON |
16:23:17 12/06/2026 |
|
18 |
622.5 |
TRQX |
16:24:24 12/06/2026 |
|
10 |
622 |
CHIX |
16:24:33 12/06/2026 |
|
13 |
622 |
AQXE |
16:24:33 12/06/2026 |
|
184 |
622 |
BATE |
16:24:33 12/06/2026 |
|
2 |
622 |
AQXE |
16:29:10 12/06/2026 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 12 minutes ago Metlen Energy & Metals PLC
- 54 minutes ago IG Design Group
- 1 hour ago Senior
- 1 hour ago AIREA
- 1 hour ago Dr. Martens