Transaction in Own Shares
Summary by AI BETAClose X
27 April 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased a total volume of 25,000 of its ordinary shares of £0.000125 each on 20 April 2026 through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 395,435,454 ordinary shares, with no ordinary shares in treasury.
The figure of 395,435,454 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
|
AJ Bell |
|
|
· Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
|
|
|
|
|
|
|
|
|
Monday, 20 April 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
15,350 |
2,301 |
5,373 |
905 |
1,071 |
|
Highest price paid (per ordinary share) |
552.00 |
552.00 |
552.00 |
552.00 |
551.50 |
551.50 |
|
Lowest price paid (per ordinary share) |
547.00 |
547.00 |
547.00 |
547.00 |
547.00 |
547.50 |
|
Volume weighted average price paid (per ordinary share) |
549.99 |
550.00 |
549.95 |
549.94 |
550.02 |
550.02 |
Schedule of Purchases - Individual Transactions
|
Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
|
10 |
547.5 |
TRQX |
08:11:44 20/04/2026 |
|
190 |
548 |
XLON |
08:17:29 20/04/2026 |
|
24 |
548 |
CHIX |
08:17:38 20/04/2026 |
|
54 |
548 |
BATE |
08:17:38 20/04/2026 |
|
11 |
548 |
TRQX |
08:18:00 20/04/2026 |
|
176 |
548 |
XLON |
08:19:50 20/04/2026 |
|
61 |
548 |
BATE |
08:19:51 20/04/2026 |
|
9 |
548 |
TRQX |
08:22:59 20/04/2026 |
|
18 |
547 |
AQXE |
08:24:44 20/04/2026 |
|
27 |
547.5 |
CHIX |
08:24:44 20/04/2026 |
|
8 |
547 |
AQXE |
08:24:44 20/04/2026 |
|
132 |
547.5 |
XLON |
08:25:23 20/04/2026 |
|
24 |
547.5 |
CHIX |
08:27:06 20/04/2026 |
|
11 |
548 |
TRQX |
08:31:28 20/04/2026 |
|
10 |
547.5 |
AQXE |
08:31:30 20/04/2026 |
|
53 |
547 |
BATE |
08:31:56 20/04/2026 |
|
25 |
547 |
CHIX |
08:33:33 20/04/2026 |
|
52 |
547 |
BATE |
08:33:44 20/04/2026 |
|
175 |
547 |
XLON |
08:36:49 20/04/2026 |
|
9 |
547.5 |
AQXE |
08:38:21 20/04/2026 |
|
9 |
547.5 |
TRQX |
08:38:43 20/04/2026 |
|
142 |
547 |
XLON |
08:44:05 20/04/2026 |
|
58 |
547 |
BATE |
08:45:20 20/04/2026 |
|
25 |
547 |
CHIX |
08:45:20 20/04/2026 |
|
10 |
547.5 |
TRQX |
08:47:29 20/04/2026 |
|
19 |
547.5 |
CHIX |
08:48:45 20/04/2026 |
|
10 |
547 |
AQXE |
08:50:18 20/04/2026 |
|
58 |
547 |
BATE |
08:50:18 20/04/2026 |
|
166 |
547 |
XLON |
08:50:18 20/04/2026 |
|
12 |
547.5 |
TRQX |
08:54:43 20/04/2026 |
|
9 |
547.5 |
AQXE |
08:57:15 20/04/2026 |
|
42 |
547.5 |
BATE |
08:58:19 20/04/2026 |
|
171 |
548 |
XLON |
09:02:03 20/04/2026 |
|
8 |
548 |
AQXE |
09:06:16 20/04/2026 |
|
49 |
548 |
BATE |
09:06:16 20/04/2026 |
|
24 |
548 |
CHIX |
09:06:16 20/04/2026 |
|
12 |
549 |
TRQX |
09:09:24 20/04/2026 |
|
41 |
549 |
BATE |
09:11:23 20/04/2026 |
|
30 |
549.5 |
CHIX |
09:14:21 20/04/2026 |
|
8 |
549.5 |
AQXE |
09:14:21 20/04/2026 |
|
12 |
549.5 |
TRQX |
09:14:21 20/04/2026 |
|
161 |
550 |
XLON |
09:18:06 20/04/2026 |
|
22 |
549.5 |
CHIX |
09:18:28 20/04/2026 |
|
136 |
549.5 |
XLON |
09:18:28 20/04/2026 |
|
141 |
550 |
XLON |
09:23:14 20/04/2026 |
|
150 |
550 |
XLON |
09:28:42 20/04/2026 |
|
22 |
549.5 |
CHIX |
09:30:46 20/04/2026 |
|
23 |
549.5 |
CHIX |
09:30:46 20/04/2026 |
|
56 |
549.5 |
BATE |
09:30:46 20/04/2026 |
|
3 |
549.5 |
BATE |
09:30:46 20/04/2026 |
|
12 |
549.5 |
TRQX |
09:30:46 20/04/2026 |
|
12 |
549.5 |
TRQX |
09:30:46 20/04/2026 |
|
72 |
549.5 |
BATE |
09:30:46 20/04/2026 |
|
141 |
550 |
XLON |
09:34:01 20/04/2026 |
|
21 |
550 |
CHIX |
09:34:11 20/04/2026 |
|
157 |
550 |
XLON |
09:39:01 20/04/2026 |
|
50 |
549.5 |
BATE |
09:43:52 20/04/2026 |
|
24 |
549.5 |
CHIX |
09:43:52 20/04/2026 |
|
29 |
549.5 |
BATE |
09:43:52 20/04/2026 |
|
42 |
550 |
BATE |
09:48:07 20/04/2026 |
|
12 |
550 |
TRQX |
09:48:11 20/04/2026 |
|
11 |
550 |
TRQX |
09:50:22 20/04/2026 |
|
11 |
550 |
TRQX |
09:54:25 20/04/2026 |
|
13 |
550 |
BATE |
09:56:44 20/04/2026 |
|
47 |
550 |
BATE |
09:56:44 20/04/2026 |
|
171 |
550.5 |
XLON |
09:57:21 20/04/2026 |
|
24 |
550.5 |
CHIX |
09:58:33 20/04/2026 |
|
18 |
550 |
AQXE |
09:58:33 20/04/2026 |
|
14 |
550 |
AQXE |
09:59:53 20/04/2026 |
|
16 |
550 |
AQXE |
09:59:53 20/04/2026 |
|
18 |
550 |
CHIX |
10:10:21 20/04/2026 |
|
45 |
550 |
BATE |
10:10:21 20/04/2026 |
|
101 |
550 |
XLON |
10:10:21 20/04/2026 |
|
106 |
550 |
XLON |
10:10:21 20/04/2026 |
|
12 |
550 |
TRQX |
10:10:21 20/04/2026 |
|
16 |
550 |
AQXE |
10:10:22 20/04/2026 |
|
23 |
549.5 |
CHIX |
10:13:55 20/04/2026 |
|
60 |
549 |
BATE |
10:16:32 20/04/2026 |
|
8 |
549 |
AQXE |
10:16:32 20/04/2026 |
|
12 |
549 |
TRQX |
10:16:32 20/04/2026 |
|
144 |
549 |
XLON |
10:18:53 20/04/2026 |
|
21 |
549.5 |
CHIX |
10:20:31 20/04/2026 |
|
155 |
549.5 |
XLON |
10:23:00 20/04/2026 |
|
60 |
549.5 |
BATE |
10:23:00 20/04/2026 |
|
20 |
549.5 |
CHIX |
10:24:13 20/04/2026 |
|
63 |
549.5 |
BATE |
10:29:19 20/04/2026 |
|
21 |
549.5 |
CHIX |
10:29:42 20/04/2026 |
|
12 |
549.5 |
TRQX |
10:29:51 20/04/2026 |
|
129 |
550 |
XLON |
10:30:08 20/04/2026 |
|
12 |
549.5 |
TRQX |
10:32:13 20/04/2026 |
|
120 |
550 |
XLON |
10:32:37 20/04/2026 |
|
8 |
549.5 |
TRQX |
10:35:33 20/04/2026 |
|
19 |
549.5 |
CHIX |
10:35:45 20/04/2026 |
|
54 |
549.5 |
BATE |
10:38:39 20/04/2026 |
|
8 |
549 |
AQXE |
10:39:55 20/04/2026 |
|
8 |
549 |
AQXE |
10:39:55 20/04/2026 |
|
8 |
549 |
AQXE |
10:39:55 20/04/2026 |
|
156 |
549 |
XLON |
10:40:48 20/04/2026 |
|
10 |
549.5 |
TRQX |
10:42:35 20/04/2026 |
|
24 |
549 |
CHIX |
10:49:07 20/04/2026 |
|
56 |
549 |
BATE |
10:49:07 20/04/2026 |
|
10 |
549.5 |
TRQX |
10:51:49 20/04/2026 |
|
52 |
549 |
BATE |
11:00:30 20/04/2026 |
|
186 |
549 |
XLON |
11:00:30 20/04/2026 |
|
20 |
549 |
CHIX |
11:03:56 20/04/2026 |
|
167 |
549 |
XLON |
11:03:56 20/04/2026 |
|
25 |
549.5 |
BATE |
11:08:40 20/04/2026 |
|
40 |
549.5 |
BATE |
11:08:52 20/04/2026 |
|
22 |
549.5 |
CHIX |
11:09:57 20/04/2026 |
|
22 |
549.5 |
CHIX |
11:15:34 20/04/2026 |
|
2 |
549.5 |
CHIX |
11:15:34 20/04/2026 |
|
11 |
549.5 |
TRQX |
11:16:56 20/04/2026 |
|
12 |
549.5 |
TRQX |
11:16:56 20/04/2026 |
|
25 |
550 |
CHIX |
11:22:29 20/04/2026 |
|
53 |
549.5 |
BATE |
11:24:30 20/04/2026 |
|
56 |
549.5 |
BATE |
11:24:30 20/04/2026 |
|
11 |
549.5 |
TRQX |
11:24:30 20/04/2026 |
|
135 |
549.5 |
XLON |
11:24:30 20/04/2026 |
|
199 |
549.5 |
XLON |
11:24:30 20/04/2026 |
|
12 |
549.5 |
TRQX |
11:26:50 20/04/2026 |
|
118 |
549.5 |
XLON |
11:27:44 20/04/2026 |
|
25 |
549.5 |
CHIX |
11:29:31 20/04/2026 |
|
18 |
549.5 |
AQXE |
11:30:22 20/04/2026 |
|
7 |
549.5 |
AQXE |
11:31:13 20/04/2026 |
|
15 |
549.5 |
BATE |
11:31:51 20/04/2026 |
|
7 |
549.5 |
BATE |
11:31:51 20/04/2026 |
|
37 |
549.5 |
BATE |
11:31:51 20/04/2026 |
|
9 |
549.5 |
AQXE |
11:33:24 20/04/2026 |
|
150 |
549.5 |
XLON |
11:33:25 20/04/2026 |
|
10 |
549.5 |
TRQX |
11:35:03 20/04/2026 |
|
1 |
549.5 |
AQXE |
11:37:32 20/04/2026 |
|
12 |
549.5 |
AQXE |
11:37:32 20/04/2026 |
|
13 |
549.5 |
AQXE |
11:37:32 20/04/2026 |
|
4 |
549.5 |
AQXE |
11:37:32 20/04/2026 |
|
25 |
549.5 |
CHIX |
11:38:14 20/04/2026 |
|
54 |
549.5 |
BATE |
11:42:50 20/04/2026 |
|
171 |
549.5 |
XLON |
11:45:04 20/04/2026 |
|
12 |
549.5 |
TRQX |
11:47:05 20/04/2026 |
|
27 |
549.5 |
CHIX |
11:47:35 20/04/2026 |
|
51 |
549.5 |
BATE |
11:48:20 20/04/2026 |
|
10 |
549.5 |
TRQX |
11:51:37 20/04/2026 |
|
193 |
549.5 |
XLON |
11:53:37 20/04/2026 |
|
8 |
549.5 |
AQXE |
11:53:38 20/04/2026 |
|
16 |
549.5 |
AQXE |
11:53:38 20/04/2026 |
|
52 |
549 |
BATE |
11:57:04 20/04/2026 |
|
27 |
549 |
CHIX |
11:57:33 20/04/2026 |
|
11 |
550.5 |
TRQX |
12:02:00 20/04/2026 |
|
8 |
550.5 |
AQXE |
12:04:20 20/04/2026 |
|
5 |
550.5 |
XLON |
12:04:38 20/04/2026 |
|
122 |
550.5 |
XLON |
12:04:38 20/04/2026 |
|
19 |
550.5 |
XLON |
12:04:38 20/04/2026 |
|
19 |
550.5 |
XLON |
12:04:38 20/04/2026 |
|
25 |
549.5 |
BATE |
12:05:43 20/04/2026 |
|
29 |
549.5 |
BATE |
12:05:43 20/04/2026 |
|
148 |
550.5 |
XLON |
12:13:09 20/04/2026 |
|
50 |
550.5 |
BATE |
12:18:47 20/04/2026 |
|
27 |
550.5 |
CHIX |
12:18:55 20/04/2026 |
|
1 |
550.5 |
CHIX |
12:22:12 20/04/2026 |
|
25 |
550.5 |
CHIX |
12:22:12 20/04/2026 |
|
12 |
550 |
TRQX |
12:22:45 20/04/2026 |
|
149 |
550 |
XLON |
12:24:10 20/04/2026 |
|
85 |
550 |
BATE |
12:29:32 20/04/2026 |
|
166 |
550.5 |
XLON |
12:32:05 20/04/2026 |
|
1 |
550.5 |
XLON |
12:32:05 20/04/2026 |
|
20 |
550 |
CHIX |
12:32:50 20/04/2026 |
|
22 |
550 |
CHIX |
12:36:42 20/04/2026 |
|
11 |
550 |
TRQX |
12:39:21 20/04/2026 |
|
182 |
550 |
XLON |
12:39:21 20/04/2026 |
|
9 |
550 |
TRQX |
12:39:21 20/04/2026 |
|
10 |
550 |
TRQX |
12:39:21 20/04/2026 |
|
32 |
550 |
BATE |
12:40:01 20/04/2026 |
|
33 |
550 |
BATE |
12:40:01 20/04/2026 |
|
16 |
549.5 |
AQXE |
12:41:05 20/04/2026 |
|
9 |
550 |
CHIX |
12:41:05 20/04/2026 |
|
13 |
550 |
CHIX |
12:41:05 20/04/2026 |
|
8 |
549.5 |
AQXE |
12:41:05 20/04/2026 |
|
8 |
549.5 |
AQXE |
12:41:05 20/04/2026 |
|
8 |
549.5 |
AQXE |
12:41:05 20/04/2026 |
|
147 |
550.5 |
XLON |
12:47:22 20/04/2026 |
|
7 |
550.5 |
XLON |
12:47:22 20/04/2026 |
|
63 |
550.5 |
BATE |
12:47:30 20/04/2026 |
|
11 |
550.5 |
TRQX |
12:47:32 20/04/2026 |
|
24 |
550.5 |
CHIX |
12:49:03 20/04/2026 |
|
8 |
550.5 |
TRQX |
12:50:31 20/04/2026 |
|
1 |
550.5 |
BATE |
12:54:20 20/04/2026 |
|
46 |
550.5 |
BATE |
12:54:20 20/04/2026 |
|
164 |
550.5 |
XLON |
12:56:00 20/04/2026 |
|
20 |
550.5 |
CHIX |
12:56:19 20/04/2026 |
|
42 |
550.5 |
BATE |
12:58:16 20/04/2026 |
|
4 |
550.5 |
BATE |
12:58:16 20/04/2026 |
|
12 |
550.5 |
TRQX |
13:01:06 20/04/2026 |
|
162 |
550.5 |
XLON |
13:01:07 20/04/2026 |
|
20 |
550.5 |
CHIX |
13:01:13 20/04/2026 |
|
2 |
550.5 |
CHIX |
13:01:13 20/04/2026 |
|
8 |
550 |
AQXE |
13:03:13 20/04/2026 |
|
8 |
550 |
AQXE |
13:03:13 20/04/2026 |
|
16 |
550 |
AQXE |
13:03:13 20/04/2026 |
|
11 |
550.5 |
TRQX |
13:04:15 20/04/2026 |
|
27 |
550.5 |
BATE |
13:05:08 20/04/2026 |
|
30 |
550.5 |
BATE |
13:05:08 20/04/2026 |
|
52 |
550.5 |
BATE |
13:08:08 20/04/2026 |
|
153 |
550 |
XLON |
13:15:12 20/04/2026 |
|
159 |
550 |
XLON |
13:15:12 20/04/2026 |
|
1 |
550.5 |
BATE |
13:15:21 20/04/2026 |
|
44 |
550.5 |
BATE |
13:15:21 20/04/2026 |
|
27 |
550 |
CHIX |
13:19:54 20/04/2026 |
|
33 |
550 |
CHIX |
13:19:54 20/04/2026 |
|
8 |
550 |
AQXE |
13:19:54 20/04/2026 |
|
11 |
550 |
TRQX |
13:19:54 20/04/2026 |
|
15 |
550 |
TRQX |
13:19:54 20/04/2026 |
|
16 |
550 |
AQXE |
13:19:54 20/04/2026 |
|
49 |
550 |
BATE |
13:20:50 20/04/2026 |
|
25 |
549.5 |
CHIX |
13:24:16 20/04/2026 |
|
164 |
549.5 |
XLON |
13:24:16 20/04/2026 |
|
12 |
549.5 |
TRQX |
13:26:14 20/04/2026 |
|
8 |
550 |
AQXE |
13:26:31 20/04/2026 |
|
50 |
549 |
BATE |
13:27:08 20/04/2026 |
|
61 |
549 |
XLON |
13:27:48 20/04/2026 |
|
112 |
549 |
XLON |
13:27:48 20/04/2026 |
|
25 |
549 |
CHIX |
13:27:56 20/04/2026 |
|
10 |
549 |
TRQX |
13:28:24 20/04/2026 |
|
8 |
549.5 |
AQXE |
13:33:20 20/04/2026 |
|
8 |
549.5 |
AQXE |
13:33:20 20/04/2026 |
|
20 |
549.5 |
CHIX |
13:33:20 20/04/2026 |
|
58 |
549.5 |
BATE |
13:33:20 20/04/2026 |
|
11 |
549.5 |
TRQX |
13:33:20 20/04/2026 |
|
20 |
549.5 |
CHIX |
13:33:20 20/04/2026 |
|
58 |
549.5 |
BATE |
13:33:20 20/04/2026 |
|
71 |
549.5 |
BATE |
13:33:20 20/04/2026 |
|
11 |
549.5 |
TRQX |
13:33:20 20/04/2026 |
|
173 |
549.5 |
XLON |
13:33:20 20/04/2026 |
|
304 |
549.5 |
XLON |
13:33:20 20/04/2026 |
|
9 |
549.5 |
AQXE |
13:35:24 20/04/2026 |
|
13 |
549.5 |
AQXE |
13:35:24 20/04/2026 |
|
168 |
549.5 |
XLON |
13:35:24 20/04/2026 |
|
8 |
549.5 |
CHIX |
13:35:36 20/04/2026 |
|
32 |
549.5 |
CHIX |
13:35:36 20/04/2026 |
|
4 |
549.5 |
CHIX |
13:35:36 20/04/2026 |
|
11 |
549.5 |
TRQX |
13:35:43 20/04/2026 |
|
81 |
549.5 |
BATE |
13:36:43 20/04/2026 |
|
13 |
549.5 |
CHIX |
13:37:53 20/04/2026 |
|
10 |
549.5 |
CHIX |
13:37:53 20/04/2026 |
|
9 |
549.5 |
AQXE |
13:38:12 20/04/2026 |
|
11 |
549.5 |
TRQX |
13:38:15 20/04/2026 |
|
190 |
549.5 |
XLON |
13:39:32 20/04/2026 |
|
11 |
549.5 |
TRQX |
13:39:52 20/04/2026 |
|
8 |
549.5 |
XLON |
13:42:46 20/04/2026 |
|
150 |
549.5 |
XLON |
13:42:46 20/04/2026 |
|
17 |
550 |
XLON |
13:51:56 20/04/2026 |
|
147 |
550 |
XLON |
13:51:56 20/04/2026 |
|
114 |
550 |
XLON |
13:54:06 20/04/2026 |
|
138 |
550 |
XLON |
13:57:12 20/04/2026 |
|
55 |
549.5 |
BATE |
13:58:31 20/04/2026 |
|
18 |
549.5 |
CHIX |
13:58:31 20/04/2026 |
|
27 |
549.5 |
CHIX |
13:58:31 20/04/2026 |
|
78 |
549.5 |
BATE |
13:58:31 20/04/2026 |
|
14 |
549.5 |
TRQX |
13:58:31 20/04/2026 |
|
22 |
549.5 |
CHIX |
13:58:31 20/04/2026 |
|
29 |
549.5 |
CHIX |
13:58:31 20/04/2026 |
|
53 |
549.5 |
BATE |
13:58:31 20/04/2026 |
|
10 |
549.5 |
TRQX |
13:58:31 20/04/2026 |
|
12 |
549.5 |
TRQX |
13:58:31 20/04/2026 |
|
32 |
549.5 |
BATE |
14:00:59 20/04/2026 |
|
2 |
549.5 |
BATE |
14:00:59 20/04/2026 |
|
22 |
549.5 |
BATE |
14:01:00 20/04/2026 |
|
8 |
549.5 |
TRQX |
14:01:22 20/04/2026 |
|
13 |
549.5 |
CHIX |
14:02:40 20/04/2026 |
|
12 |
549.5 |
CHIX |
14:02:53 20/04/2026 |
|
156 |
549.5 |
XLON |
14:02:56 20/04/2026 |
|
14 |
549.5 |
BATE |
14:03:03 20/04/2026 |
|
14 |
549.5 |
BATE |
14:03:03 20/04/2026 |
|
29 |
549.5 |
BATE |
14:03:03 20/04/2026 |
|
10 |
549.5 |
TRQX |
14:04:28 20/04/2026 |
|
153 |
549.5 |
XLON |
14:06:07 20/04/2026 |
|
26 |
549.5 |
CHIX |
14:06:26 20/04/2026 |
|
159 |
549.5 |
XLON |
14:08:29 20/04/2026 |
|
1 |
550 |
CHIX |
14:08:49 20/04/2026 |
|
19 |
550 |
CHIX |
14:08:49 20/04/2026 |
|
11 |
551 |
AQXE |
14:08:57 20/04/2026 |
|
38 |
551 |
AQXE |
14:08:57 20/04/2026 |
|
12 |
551.5 |
TRQX |
14:08:58 20/04/2026 |
|
8 |
551.5 |
TRQX |
14:11:51 20/04/2026 |
|
159 |
551.5 |
XLON |
14:12:28 20/04/2026 |
|
52 |
552 |
BATE |
14:13:05 20/04/2026 |
|
10 |
551.5 |
TRQX |
14:14:55 20/04/2026 |
|
8 |
551 |
AQXE |
14:14:58 20/04/2026 |
|
8 |
551 |
AQXE |
14:14:58 20/04/2026 |
|
70 |
551 |
BATE |
14:14:58 20/04/2026 |
|
8 |
551 |
AQXE |
14:14:58 20/04/2026 |
|
52 |
551 |
BATE |
14:14:58 20/04/2026 |
|
24 |
551 |
CHIX |
14:16:06 20/04/2026 |
|
8 |
551 |
AQXE |
14:17:37 20/04/2026 |
|
135 |
551 |
XLON |
14:17:37 20/04/2026 |
|
10 |
551 |
TRQX |
14:19:35 20/04/2026 |
|
27 |
551 |
CHIX |
14:20:46 20/04/2026 |
|
13 |
551 |
BATE |
14:21:40 20/04/2026 |
|
39 |
551 |
BATE |
14:21:40 20/04/2026 |
|
9 |
551 |
AQXE |
14:22:44 20/04/2026 |
|
44 |
551 |
XLON |
14:23:56 20/04/2026 |
|
138 |
551 |
XLON |
14:23:56 20/04/2026 |
|
10 |
551 |
TRQX |
14:24:13 20/04/2026 |
|
55 |
550.5 |
BATE |
14:26:31 20/04/2026 |
|
27 |
550.5 |
CHIX |
14:26:48 20/04/2026 |
|
7 |
551 |
AQXE |
14:27:29 20/04/2026 |
|
41 |
551 |
XLON |
14:30:35 20/04/2026 |
|
77 |
551 |
XLON |
14:30:35 20/04/2026 |
|
6 |
551 |
CHIX |
14:32:09 20/04/2026 |
|
18 |
551 |
CHIX |
14:32:09 20/04/2026 |
|
8 |
551 |
AQXE |
14:33:07 20/04/2026 |
|
11 |
551 |
TRQX |
14:33:07 20/04/2026 |
|
55 |
551 |
BATE |
14:33:07 20/04/2026 |
|
140 |
551.5 |
XLON |
14:34:58 20/04/2026 |
|
24 |
551.5 |
CHIX |
14:36:41 20/04/2026 |
|
64 |
551.5 |
BATE |
14:36:41 20/04/2026 |
|
12 |
551.5 |
AQXE |
14:36:41 20/04/2026 |
|
171 |
551.5 |
XLON |
14:38:21 20/04/2026 |
|
50 |
551.5 |
BATE |
14:38:48 20/04/2026 |
|
9 |
551 |
TRQX |
14:40:03 20/04/2026 |
|
10 |
551 |
TRQX |
14:40:03 20/04/2026 |
|
167 |
551 |
XLON |
14:40:03 20/04/2026 |
|
9 |
551.5 |
AQXE |
14:40:36 20/04/2026 |
|
55 |
551.5 |
BATE |
14:42:05 20/04/2026 |
|
27 |
551 |
CHIX |
14:42:31 20/04/2026 |
|
18 |
551 |
CHIX |
14:42:31 20/04/2026 |
|
10 |
551 |
TRQX |
14:42:31 20/04/2026 |
|
11 |
551 |
AQXE |
14:43:23 20/04/2026 |
|
10 |
551 |
TRQX |
14:44:29 20/04/2026 |
|
53 |
551.5 |
BATE |
14:44:37 20/04/2026 |
|
248 |
551 |
XLON |
14:44:54 20/04/2026 |
|
7 |
551 |
AQXE |
14:45:47 20/04/2026 |
|
10 |
551 |
TRQX |
14:46:23 20/04/2026 |
|
25 |
551.5 |
CHIX |
14:47:10 20/04/2026 |
|
54 |
551.5 |
BATE |
14:48:23 20/04/2026 |
|
11 |
551.5 |
TRQX |
14:49:10 20/04/2026 |
|
171 |
551.5 |
XLON |
14:49:17 20/04/2026 |
|
25 |
551.5 |
CHIX |
14:50:39 20/04/2026 |
|
3 |
551.5 |
TRQX |
14:52:04 20/04/2026 |
|
6 |
551.5 |
TRQX |
14:52:04 20/04/2026 |
|
22 |
551.5 |
CHIX |
14:52:53 20/04/2026 |
|
23 |
551.5 |
BATE |
14:53:09 20/04/2026 |
|
33 |
551.5 |
BATE |
14:53:09 20/04/2026 |
|
144 |
551.5 |
XLON |
14:54:51 20/04/2026 |
|
9 |
551.5 |
AQXE |
14:55:43 20/04/2026 |
|
7 |
552 |
CHIX |
14:58:31 20/04/2026 |
|
18 |
552 |
CHIX |
14:58:31 20/04/2026 |
|
52 |
551.5 |
BATE |
15:00:26 20/04/2026 |
|
9 |
551.5 |
AQXE |
15:00:31 20/04/2026 |
|
7 |
551.5 |
AQXE |
15:00:31 20/04/2026 |
|
9 |
551.5 |
AQXE |
15:00:31 20/04/2026 |
|
40 |
551.5 |
BATE |
15:00:31 20/04/2026 |
|
10 |
551.5 |
TRQX |
15:00:31 20/04/2026 |
|
129 |
551.5 |
XLON |
15:00:31 20/04/2026 |
|
184 |
551.5 |
XLON |
15:00:31 20/04/2026 |
|
10 |
551.5 |
TRQX |
15:00:31 20/04/2026 |
|
24 |
551.5 |
CHIX |
15:00:47 20/04/2026 |
|
48 |
551.5 |
XLON |
15:02:40 20/04/2026 |
|
80 |
551.5 |
XLON |
15:02:40 20/04/2026 |
|
36 |
551.5 |
BATE |
15:02:45 20/04/2026 |
|
30 |
551.5 |
BATE |
15:02:45 20/04/2026 |
|
11 |
551.5 |
AQXE |
15:03:01 20/04/2026 |
|
11 |
551.5 |
TRQX |
15:03:36 20/04/2026 |
|
6 |
551.5 |
CHIX |
15:04:19 20/04/2026 |
|
24 |
551.5 |
CHIX |
15:04:19 20/04/2026 |
|
11 |
551 |
TRQX |
15:06:00 20/04/2026 |
|
166 |
551 |
XLON |
15:06:35 20/04/2026 |
|
9 |
551.5 |
AQXE |
15:07:34 20/04/2026 |
|
20 |
551 |
CHIX |
15:08:50 20/04/2026 |
|
30 |
551 |
BATE |
15:08:55 20/04/2026 |
|
24 |
551 |
BATE |
15:09:00 20/04/2026 |
|
8 |
551 |
TRQX |
15:10:48 20/04/2026 |
|
9 |
551 |
AQXE |
15:13:08 20/04/2026 |
|
22 |
550.5 |
CHIX |
15:14:20 20/04/2026 |
|
10 |
551 |
TRQX |
15:15:22 20/04/2026 |
|
47 |
550.5 |
BATE |
15:17:57 20/04/2026 |
|
59 |
550.5 |
BATE |
15:17:57 20/04/2026 |
|
175 |
550.5 |
XLON |
15:17:57 20/04/2026 |
|
22 |
550.5 |
CHIX |
15:19:46 20/04/2026 |
|
9 |
550.5 |
AQXE |
15:19:46 20/04/2026 |
|
9 |
550.5 |
TRQX |
15:19:46 20/04/2026 |
|
9 |
550.5 |
AQXE |
15:22:07 20/04/2026 |
|
73 |
550.5 |
XLON |
15:23:47 20/04/2026 |
|
155 |
550.5 |
XLON |
15:23:47 20/04/2026 |
|
66 |
551.5 |
BATE |
15:26:37 20/04/2026 |
|
68 |
551.5 |
XLON |
15:26:45 20/04/2026 |
|
68 |
551.5 |
XLON |
15:26:45 20/04/2026 |
|
14 |
551.5 |
XLON |
15:26:45 20/04/2026 |
|
9 |
551.5 |
AQXE |
15:26:46 20/04/2026 |
|
8 |
551.5 |
CHIX |
15:26:46 20/04/2026 |
|
9 |
551.5 |
AQXE |
15:26:46 20/04/2026 |
|
9 |
551.5 |
AQXE |
15:26:46 20/04/2026 |
|
6 |
551.5 |
CHIX |
15:27:13 20/04/2026 |
|
12 |
551.5 |
TRQX |
15:27:13 20/04/2026 |
|
21 |
551.5 |
TRQX |
15:27:13 20/04/2026 |
|
38 |
551.5 |
CHIX |
15:27:13 20/04/2026 |
|
21 |
551.5 |
CHIX |
15:28:39 20/04/2026 |
|
27 |
551.5 |
CHIX |
15:28:39 20/04/2026 |
|
165 |
551.5 |
XLON |
15:28:39 20/04/2026 |
|
169 |
551.5 |
XLON |
15:28:39 20/04/2026 |
|
53 |
551.5 |
BATE |
15:28:51 20/04/2026 |
|
8 |
551.5 |
TRQX |
15:31:00 20/04/2026 |
|
9 |
551.5 |
AQXE |
15:31:00 20/04/2026 |
|
10 |
551.5 |
TRQX |
15:31:00 20/04/2026 |
|
61 |
551.5 |
BATE |
15:31:00 20/04/2026 |
|
131 |
551.5 |
BATE |
15:31:00 20/04/2026 |
|
180 |
551.5 |
XLON |
15:31:00 20/04/2026 |
|
27 |
551.5 |
CHIX |
15:31:05 20/04/2026 |
|
153 |
551.5 |
XLON |
15:33:21 20/04/2026 |
|
9 |
551.5 |
AQXE |
15:33:24 20/04/2026 |
|
21 |
551 |
CHIX |
15:33:58 20/04/2026 |
|
61 |
551 |
BATE |
15:34:01 20/04/2026 |
|
12 |
551.5 |
TRQX |
15:34:25 20/04/2026 |
|
122 |
550 |
XLON |
15:35:50 20/04/2026 |
|
8 |
550.5 |
TRQX |
15:36:39 20/04/2026 |
|
148 |
552 |
XLON |
15:38:08 20/04/2026 |
|
22 |
552 |
CHIX |
15:38:16 20/04/2026 |
|
8 |
551.5 |
AQXE |
15:38:23 20/04/2026 |
|
52 |
551.5 |
BATE |
15:38:23 20/04/2026 |
|
11 |
551.5 |
TRQX |
15:40:28 20/04/2026 |
|
25 |
551.5 |
CHIX |
15:40:29 20/04/2026 |
|
8 |
551.5 |
AQXE |
15:40:42 20/04/2026 |
|
9 |
551.5 |
BATE |
15:40:42 20/04/2026 |
|
55 |
551.5 |
BATE |
15:40:42 20/04/2026 |
|
194 |
551.5 |
XLON |
15:41:20 20/04/2026 |
|
11 |
551.5 |
TRQX |
15:42:15 20/04/2026 |
|
9 |
551.5 |
AQXE |
15:42:37 20/04/2026 |
|
21 |
551 |
CHIX |
15:43:23 20/04/2026 |
|
24 |
551 |
BATE |
15:43:33 20/04/2026 |
|
2 |
551 |
CHIX |
15:44:08 20/04/2026 |
|
8 |
551.5 |
TRQX |
15:44:31 20/04/2026 |
|
50 |
551 |
XLON |
15:44:36 20/04/2026 |
|
80 |
551 |
XLON |
15:45:00 20/04/2026 |
|
9 |
551.5 |
AQXE |
15:45:01 20/04/2026 |
|
148 |
551 |
XLON |
15:45:30 20/04/2026 |
|
10 |
551.5 |
TRQX |
15:46:19 20/04/2026 |
|
24 |
551 |
CHIX |
15:46:19 20/04/2026 |
|
52 |
551 |
BATE |
15:46:19 20/04/2026 |
|
8 |
551.5 |
AQXE |
15:46:40 20/04/2026 |
|
156 |
551 |
XLON |
15:47:51 20/04/2026 |
|
10 |
551.5 |
TRQX |
15:48:37 20/04/2026 |
|
9 |
551.5 |
AQXE |
15:48:53 20/04/2026 |
|
11 |
551 |
BATE |
15:49:32 20/04/2026 |
|
42 |
551 |
BATE |
15:51:07 20/04/2026 |
|
59 |
551 |
BATE |
15:51:07 20/04/2026 |
|
156 |
551 |
XLON |
15:51:07 20/04/2026 |
|
25 |
551 |
CHIX |
15:51:10 20/04/2026 |
|
30 |
551 |
CHIX |
15:51:10 20/04/2026 |
|
9 |
550.5 |
AQXE |
15:51:14 20/04/2026 |
|
12 |
550 |
TRQX |
15:52:02 20/04/2026 |
|
90 |
550.5 |
XLON |
15:55:04 20/04/2026 |
|
67 |
550.5 |
XLON |
15:55:04 20/04/2026 |
|
180 |
550.5 |
XLON |
15:57:19 20/04/2026 |
|
153 |
550.5 |
XLON |
15:59:40 20/04/2026 |
|
4 |
550.5 |
BATE |
15:59:53 20/04/2026 |
|
56 |
550.5 |
BATE |
15:59:53 20/04/2026 |
|
10 |
550.5 |
TRQX |
16:01:12 20/04/2026 |
|
64 |
550.5 |
XLON |
16:01:43 20/04/2026 |
|
101 |
550.5 |
XLON |
16:01:43 20/04/2026 |
|
70 |
550.5 |
BATE |
16:01:50 20/04/2026 |
|
38 |
550.5 |
TRQX |
16:01:55 20/04/2026 |
|
135 |
550.5 |
BATE |
16:03:39 20/04/2026 |
|
30 |
550.5 |
XLON |
16:03:56 20/04/2026 |
|
29 |
550.5 |
XLON |
16:03:56 20/04/2026 |
|
72 |
550.5 |
XLON |
16:03:56 20/04/2026 |
|
12 |
550 |
TRQX |
16:04:26 20/04/2026 |
|
26 |
550 |
BATE |
16:04:26 20/04/2026 |
|
53 |
550 |
BATE |
16:04:26 20/04/2026 |
|
160 |
550 |
XLON |
16:04:26 20/04/2026 |
|
25 |
550 |
CHIX |
16:05:40 20/04/2026 |
|
25 |
550 |
CHIX |
16:05:40 20/04/2026 |
|
30 |
550 |
CHIX |
16:05:40 20/04/2026 |
|
20 |
550 |
CHIX |
16:05:40 20/04/2026 |
|
21 |
550 |
CHIX |
16:05:40 20/04/2026 |
|
25 |
550 |
CHIX |
16:05:40 20/04/2026 |
|
9 |
550 |
AQXE |
16:05:40 20/04/2026 |
|
7 |
550 |
AQXE |
16:05:40 20/04/2026 |
|
8 |
550 |
AQXE |
16:05:40 20/04/2026 |
|
27 |
550 |
BATE |
16:05:40 20/04/2026 |
|
8 |
550 |
AQXE |
16:05:40 20/04/2026 |
|
8 |
550 |
AQXE |
16:05:40 20/04/2026 |
|
8 |
550 |
AQXE |
16:05:40 20/04/2026 |
|
8 |
550 |
AQXE |
16:05:40 20/04/2026 |
|
8 |
550 |
AQXE |
16:05:40 20/04/2026 |
|
178 |
550 |
XLON |
16:06:39 20/04/2026 |
|
12 |
550 |
TRQX |
16:07:05 20/04/2026 |
|
22 |
550 |
CHIX |
16:07:59 20/04/2026 |
|
7 |
550 |
AQXE |
16:08:17 20/04/2026 |
|
10 |
550 |
TRQX |
16:09:36 20/04/2026 |
|
8 |
550 |
AQXE |
16:10:36 20/04/2026 |
|
23 |
550 |
CHIX |
16:10:38 20/04/2026 |
|
170 |
550 |
XLON |
16:11:18 20/04/2026 |
|
10 |
550 |
TRQX |
16:11:34 20/04/2026 |
|
52 |
549.5 |
BATE |
16:12:09 20/04/2026 |
|
72 |
549.5 |
BATE |
16:12:09 20/04/2026 |
|
23 |
549.5 |
CHIX |
16:12:36 20/04/2026 |
|
8 |
550 |
AQXE |
16:13:11 20/04/2026 |
|
71 |
550 |
XLON |
16:13:43 20/04/2026 |
|
97 |
550 |
XLON |
16:13:43 20/04/2026 |
|
59 |
549.5 |
BATE |
16:13:57 20/04/2026 |
|
11 |
549.5 |
TRQX |
16:14:05 20/04/2026 |
|
17 |
549.5 |
CHIX |
16:14:34 20/04/2026 |
|
8 |
549 |
AQXE |
16:15:48 20/04/2026 |
|
19 |
549 |
AQXE |
16:15:48 20/04/2026 |
|
54 |
549 |
CHIX |
16:15:48 20/04/2026 |
|
12 |
549 |
TRQX |
16:15:48 20/04/2026 |
|
21 |
549 |
TRQX |
16:15:48 20/04/2026 |
|
546 |
549 |
XLON |
16:15:48 20/04/2026 |
|
12 |
549 |
TRQX |
16:17:41 20/04/2026 |
|
119 |
549 |
XLON |
16:17:53 20/04/2026 |
|
32 |
549 |
CHIX |
16:18:31 20/04/2026 |
|
15 |
549.5 |
AQXE |
16:19:02 20/04/2026 |
|
129 |
549 |
XLON |
16:19:53 20/04/2026 |
|
57 |
548.5 |
BATE |
16:20:36 20/04/2026 |
|
179 |
548.5 |
BATE |
16:20:36 20/04/2026 |
|
11 |
549 |
TRQX |
16:20:36 20/04/2026 |
|
22 |
548.5 |
CHIX |
16:21:01 20/04/2026 |
|
8 |
548.5 |
AQXE |
16:21:10 20/04/2026 |
|
48 |
548.5 |
BATE |
16:23:08 20/04/2026 |
|
104 |
548.5 |
XLON |
16:23:10 20/04/2026 |
|
148 |
548.5 |
XLON |
16:23:10 20/04/2026 |
|
24 |
548.5 |
CHIX |
16:23:30 20/04/2026 |
|
10 |
548.5 |
AQXE |
16:23:46 20/04/2026 |
|
15 |
548.5 |
TRQX |
16:23:49 20/04/2026 |
|
33 |
548.5 |
BATE |
16:24:57 20/04/2026 |
|
43 |
548.5 |
BATE |
16:25:00 20/04/2026 |
|
70 |
548.5 |
XLON |
16:25:20 20/04/2026 |
|
13 |
548.5 |
CHIX |
16:25:28 20/04/2026 |
|
5 |
548.5 |
AQXE |
16:25:50 20/04/2026 |
|
5 |
548.5 |
TRQX |
16:26:10 20/04/2026 |
|
7 |
548.5 |
BATE |
16:26:58 20/04/2026 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 32 minutes ago Ashoka India Equity Investment Trust
- 1 hour ago Pantheon Resources
- 2 hours ago Next
- 2 hours ago Next
- 2 hours ago WH Smith