Transaction in Own Shares
Summary by AI BETAClose X
20 April 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that over the period from 13 April 2026 to 17 April 2026, it had purchased a total volume of 199,898 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 395,460,454 ordinary shares, with no ordinary shares in treasury.
The figure of 395,460,454 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
|
AJ Bell |
|
|
· Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
|
|
|
|
|
|
|
|
|
Monday, 13 April 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
49,898 |
31,223 |
4,185 |
10,836 |
1,666 |
1,988 |
|
Highest price paid (per ordinary share) |
527.00 |
527.00 |
526.50 |
526.50 |
527.00 |
526.50 |
|
Lowest price paid (per ordinary share) |
520.50 |
521.50 |
520.50 |
521.50 |
521.50 |
521.50 |
|
Volume weighted average price paid (per ordinary share) |
523.67 |
523.65 |
523.76 |
523.66 |
523.68 |
523.78 |
|
|
|
|
|
|
|
|
|
Tuesday, 14 April 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
50,000 |
31,021 |
4,422 |
10,837 |
1,732 |
1,988 |
|
Highest price paid (per ordinary share) |
543.00 |
543.00 |
543.00 |
543.00 |
543.00 |
543.00 |
|
Lowest price paid (per ordinary share) |
527.50 |
528.00 |
528.00 |
528.00 |
528.00 |
527.50 |
|
Volume weighted average price paid (per ordinary share) |
537.90 |
537.89 |
537.87 |
537.92 |
537.93 |
537.98 |
|
|
|
|
|
|
|
|
|
Wednesday, 15 April 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
50,000 |
31,087 |
4,499 |
10,596 |
1,803 |
2,015 |
|
Highest price paid (per ordinary share) |
548.50 |
548.50 |
548.50 |
548.50 |
548.50 |
548.50 |
|
Lowest price paid (per ordinary share) |
545.00 |
545.00 |
545.50 |
545.00 |
545.50 |
545.50 |
|
Volume weighted average price paid (per ordinary share) |
546.76 |
546.78 |
546.75 |
546.71 |
546.75 |
546.71 |
|
|
|
|
|
|
|
|
|
Thursday, 16 April 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
15,464 |
2,255 |
5,379 |
883 |
1,019 |
|
Highest price paid (per ordinary share) |
546.50 |
546.50 |
546.50 |
546.50 |
546.50 |
546.50 |
|
Lowest price paid (per ordinary share) |
535.00 |
536.00 |
536.00 |
535.00 |
535.50 |
536.50 |
|
Volume weighted average price paid (per ordinary share) |
541.67 |
541.67 |
541.69 |
541.66 |
541.74 |
541.74 |
|
|
|
|
|
|
|
|
|
Friday, 17 April 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
15,327 |
2,333 |
5,386 |
918 |
1,036 |
|
Highest price paid (per ordinary share) |
553.00 |
553.00 |
553.00 |
552.50 |
552.50 |
552.50 |
|
Lowest price paid (per ordinary share) |
541.50 |
541.50 |
542.00 |
542.00 |
542.00 |
542.00 |
|
Volume weighted average price paid (per ordinary share) |
548.07 |
548.08 |
548.06 |
548.06 |
548.05 |
548.04 |
Schedule of Purchases - Individual Transactions
|
Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
|
195 |
522.5 |
XLON |
08:08:29 13/04/2026 |
|
43 |
523.5 |
CHIX |
08:11:18 13/04/2026 |
|
134 |
523.5 |
BATE |
08:11:56 13/04/2026 |
|
175 |
523.5 |
XLON |
08:12:03 13/04/2026 |
|
20 |
525.5 |
TRQX |
08:20:22 13/04/2026 |
|
52 |
525.5 |
CHIX |
08:20:22 13/04/2026 |
|
104 |
525.5 |
BATE |
08:20:22 13/04/2026 |
|
284 |
525.5 |
XLON |
08:20:22 13/04/2026 |
|
20 |
525.5 |
TRQX |
08:20:22 13/04/2026 |
|
206 |
524 |
XLON |
08:21:19 13/04/2026 |
|
17 |
525 |
TRQX |
08:22:31 13/04/2026 |
|
101 |
524 |
BATE |
08:22:43 13/04/2026 |
|
2 |
523.5 |
CHIX |
08:24:19 13/04/2026 |
|
44 |
523.5 |
CHIX |
08:24:19 13/04/2026 |
|
16 |
523 |
AQXE |
08:24:57 13/04/2026 |
|
32 |
523 |
AQXE |
08:24:57 13/04/2026 |
|
295 |
524 |
XLON |
08:25:41 13/04/2026 |
|
22 |
523.5 |
TRQX |
08:27:49 13/04/2026 |
|
43 |
524.5 |
CHIX |
08:30:36 13/04/2026 |
|
371 |
524.5 |
XLON |
08:30:36 13/04/2026 |
|
100 |
524.5 |
XLON |
08:32:40 13/04/2026 |
|
48 |
524.5 |
XLON |
08:32:40 13/04/2026 |
|
41 |
524.5 |
CHIX |
08:33:17 13/04/2026 |
|
135 |
524.5 |
BATE |
08:33:29 13/04/2026 |
|
16 |
524 |
TRQX |
08:33:39 13/04/2026 |
|
18 |
524 |
AQXE |
08:33:39 13/04/2026 |
|
24 |
524 |
AQXE |
08:33:39 13/04/2026 |
|
19 |
524.5 |
TRQX |
08:36:19 13/04/2026 |
|
182 |
524.5 |
XLON |
08:37:02 13/04/2026 |
|
45 |
525 |
CHIX |
08:41:46 13/04/2026 |
|
174 |
525 |
XLON |
08:42:32 13/04/2026 |
|
19 |
524.5 |
AQXE |
08:43:36 13/04/2026 |
|
101 |
524.5 |
BATE |
08:43:36 13/04/2026 |
|
115 |
524.5 |
BATE |
08:43:36 13/04/2026 |
|
18 |
524.5 |
TRQX |
08:43:36 13/04/2026 |
|
230 |
524 |
XLON |
08:46:02 13/04/2026 |
|
2 |
524 |
BATE |
08:46:29 13/04/2026 |
|
99 |
524 |
BATE |
08:46:34 13/04/2026 |
|
8 |
524.5 |
AQXE |
08:46:51 13/04/2026 |
|
9 |
524.5 |
AQXE |
08:46:51 13/04/2026 |
|
38 |
524 |
CHIX |
08:48:54 13/04/2026 |
|
62 |
524 |
XLON |
08:49:33 13/04/2026 |
|
109 |
524 |
XLON |
08:49:36 13/04/2026 |
|
2 |
524 |
TRQX |
08:50:08 13/04/2026 |
|
20 |
524 |
TRQX |
08:50:13 13/04/2026 |
|
113 |
524 |
BATE |
08:51:13 13/04/2026 |
|
173 |
524 |
XLON |
08:52:37 13/04/2026 |
|
18 |
524.5 |
AQXE |
08:55:20 13/04/2026 |
|
22 |
524 |
TRQX |
09:00:56 13/04/2026 |
|
61 |
524 |
CHIX |
09:00:56 13/04/2026 |
|
156 |
524 |
XLON |
09:01:14 13/04/2026 |
|
104 |
524 |
BATE |
09:01:25 13/04/2026 |
|
136 |
523 |
XLON |
09:03:20 13/04/2026 |
|
16 |
523.5 |
AQXE |
09:04:59 13/04/2026 |
|
184 |
523 |
XLON |
09:05:45 13/04/2026 |
|
3 |
523 |
CHIX |
09:06:14 13/04/2026 |
|
42 |
523 |
CHIX |
09:06:19 13/04/2026 |
|
20 |
523.5 |
TRQX |
09:06:19 13/04/2026 |
|
115 |
522.5 |
BATE |
09:08:34 13/04/2026 |
|
184 |
522.5 |
XLON |
09:09:14 13/04/2026 |
|
16 |
523 |
AQXE |
09:09:46 13/04/2026 |
|
2 |
522.5 |
CHIX |
09:11:45 13/04/2026 |
|
35 |
522.5 |
CHIX |
09:11:45 13/04/2026 |
|
12 |
522.5 |
TRQX |
09:14:48 13/04/2026 |
|
8 |
522.5 |
TRQX |
09:14:48 13/04/2026 |
|
156 |
522.5 |
XLON |
09:15:32 13/04/2026 |
|
3 |
522.5 |
BATE |
09:18:41 13/04/2026 |
|
122 |
522.5 |
BATE |
09:18:41 13/04/2026 |
|
167 |
522.5 |
XLON |
09:19:28 13/04/2026 |
|
44 |
522.5 |
CHIX |
09:20:39 13/04/2026 |
|
193 |
522.5 |
XLON |
09:21:57 13/04/2026 |
|
14 |
522.5 |
TRQX |
09:23:21 13/04/2026 |
|
122 |
522.5 |
BATE |
09:24:21 13/04/2026 |
|
17 |
522.5 |
TRQX |
09:25:18 13/04/2026 |
|
189 |
522.5 |
XLON |
09:25:25 13/04/2026 |
|
44 |
522.5 |
CHIX |
09:27:02 13/04/2026 |
|
14 |
522 |
AQXE |
09:29:09 13/04/2026 |
|
18 |
522 |
AQXE |
09:29:20 13/04/2026 |
|
17 |
521.5 |
TRQX |
09:30:17 13/04/2026 |
|
106 |
521.5 |
BATE |
09:30:29 13/04/2026 |
|
14 |
521.5 |
CHIX |
09:31:55 13/04/2026 |
|
28 |
521.5 |
CHIX |
09:31:55 13/04/2026 |
|
16 |
522 |
TRQX |
09:35:06 13/04/2026 |
|
458 |
521.5 |
XLON |
09:36:10 13/04/2026 |
|
43 |
522 |
CHIX |
09:38:19 13/04/2026 |
|
17 |
521.5 |
AQXE |
09:38:30 13/04/2026 |
|
181 |
521.5 |
XLON |
09:38:30 13/04/2026 |
|
115 |
521.5 |
BATE |
09:38:36 13/04/2026 |
|
2 |
522 |
TRQX |
09:40:32 13/04/2026 |
|
18 |
522 |
TRQX |
09:40:32 13/04/2026 |
|
13 |
521.5 |
AQXE |
09:40:51 13/04/2026 |
|
14 |
521.5 |
AQXE |
09:44:16 13/04/2026 |
|
112 |
521.5 |
BATE |
09:46:37 13/04/2026 |
|
7 |
520.5 |
CHIX |
09:52:24 13/04/2026 |
|
20 |
522 |
TRQX |
09:55:03 13/04/2026 |
|
440 |
521.5 |
XLON |
09:57:15 13/04/2026 |
|
6 |
521.5 |
AQXE |
09:59:12 13/04/2026 |
|
6 |
522 |
CHIX |
09:59:15 13/04/2026 |
|
35 |
522 |
CHIX |
09:59:15 13/04/2026 |
|
2 |
521.5 |
AQXE |
09:59:51 13/04/2026 |
|
2 |
522 |
TRQX |
10:02:12 13/04/2026 |
|
14 |
522 |
TRQX |
10:03:07 13/04/2026 |
|
173 |
522 |
XLON |
10:03:10 13/04/2026 |
|
97 |
523 |
BATE |
10:06:33 13/04/2026 |
|
42 |
523 |
CHIX |
10:07:10 13/04/2026 |
|
279 |
523 |
XLON |
10:07:52 13/04/2026 |
|
129 |
523 |
BATE |
10:08:40 13/04/2026 |
|
20 |
523.5 |
TRQX |
10:12:46 13/04/2026 |
|
204 |
523.5 |
XLON |
10:14:46 13/04/2026 |
|
111 |
523 |
BATE |
10:15:43 13/04/2026 |
|
4 |
523 |
CHIX |
10:15:43 13/04/2026 |
|
17 |
523 |
CHIX |
10:15:46 13/04/2026 |
|
18 |
523.5 |
TRQX |
10:16:58 13/04/2026 |
|
216 |
523 |
XLON |
10:17:01 13/04/2026 |
|
18 |
523 |
CHIX |
10:19:05 13/04/2026 |
|
28 |
523 |
CHIX |
10:19:05 13/04/2026 |
|
200 |
523 |
XLON |
10:23:34 13/04/2026 |
|
120 |
523 |
BATE |
10:24:02 13/04/2026 |
|
19 |
522.5 |
AQXE |
10:24:03 13/04/2026 |
|
25 |
522.5 |
AQXE |
10:24:03 13/04/2026 |
|
21 |
522.5 |
AQXE |
10:24:03 13/04/2026 |
|
22 |
523.5 |
TRQX |
10:27:03 13/04/2026 |
|
36 |
522.5 |
CHIX |
10:27:10 13/04/2026 |
|
180 |
522 |
XLON |
10:29:52 13/04/2026 |
|
15 |
522.5 |
AQXE |
10:31:23 13/04/2026 |
|
100 |
522 |
BATE |
10:32:18 13/04/2026 |
|
140 |
522 |
XLON |
10:33:00 13/04/2026 |
|
38 |
521.5 |
CHIX |
10:34:06 13/04/2026 |
|
22 |
522.5 |
TRQX |
10:38:21 13/04/2026 |
|
103 |
522 |
XLON |
10:41:11 13/04/2026 |
|
153 |
522 |
XLON |
10:41:11 13/04/2026 |
|
45 |
521.5 |
CHIX |
10:43:49 13/04/2026 |
|
3 |
522.5 |
AQXE |
10:43:58 13/04/2026 |
|
14 |
522.5 |
AQXE |
10:43:58 13/04/2026 |
|
116 |
521.5 |
BATE |
10:44:04 13/04/2026 |
|
17 |
522 |
AQXE |
10:51:26 13/04/2026 |
|
22 |
521.5 |
TRQX |
10:57:34 13/04/2026 |
|
42 |
521.5 |
CHIX |
10:57:34 13/04/2026 |
|
358 |
522 |
XLON |
10:58:15 13/04/2026 |
|
57 |
522 |
XLON |
10:58:15 13/04/2026 |
|
233 |
522 |
XLON |
11:00:19 13/04/2026 |
|
19 |
522 |
AQXE |
11:03:30 13/04/2026 |
|
82 |
522.5 |
CHIX |
11:11:46 13/04/2026 |
|
1 |
522 |
BATE |
11:13:54 13/04/2026 |
|
3 |
522 |
AQXE |
11:15:54 13/04/2026 |
|
120 |
522 |
BATE |
11:15:54 13/04/2026 |
|
143 |
522 |
BATE |
11:15:54 13/04/2026 |
|
216 |
522 |
XLON |
11:15:54 13/04/2026 |
|
22 |
522 |
TRQX |
11:15:54 13/04/2026 |
|
35 |
522 |
TRQX |
11:15:54 13/04/2026 |
|
245 |
522 |
XLON |
11:16:35 13/04/2026 |
|
1 |
522.5 |
CHIX |
11:25:11 13/04/2026 |
|
190 |
523 |
XLON |
11:27:12 13/04/2026 |
|
41 |
523 |
CHIX |
11:27:14 13/04/2026 |
|
23 |
523 |
TRQX |
11:27:19 13/04/2026 |
|
1 |
523 |
CHIX |
11:29:31 13/04/2026 |
|
51 |
523 |
CHIX |
11:29:31 13/04/2026 |
|
40 |
523 |
XLON |
11:29:53 13/04/2026 |
|
142 |
523 |
XLON |
11:29:53 13/04/2026 |
|
21 |
523 |
TRQX |
11:30:59 13/04/2026 |
|
34 |
522.5 |
BATE |
11:30:59 13/04/2026 |
|
176 |
522.5 |
BATE |
11:30:59 13/04/2026 |
|
14 |
522.5 |
AQXE |
11:32:10 13/04/2026 |
|
19 |
522.5 |
AQXE |
11:32:10 13/04/2026 |
|
22 |
522.5 |
AQXE |
11:32:10 13/04/2026 |
|
1 |
522.5 |
CHIX |
11:33:48 13/04/2026 |
|
42 |
522.5 |
CHIX |
11:37:15 13/04/2026 |
|
131 |
522.5 |
XLON |
11:37:15 13/04/2026 |
|
301 |
522.5 |
XLON |
11:37:15 13/04/2026 |
|
64 |
522.5 |
XLON |
11:37:15 13/04/2026 |
|
131 |
522.5 |
XLON |
11:37:15 13/04/2026 |
|
112 |
522.5 |
BATE |
11:37:21 13/04/2026 |
|
1 |
522.5 |
AQXE |
11:37:54 13/04/2026 |
|
12 |
522.5 |
AQXE |
11:37:54 13/04/2026 |
|
113 |
522.5 |
BATE |
11:40:05 13/04/2026 |
|
19 |
523 |
TRQX |
11:40:26 13/04/2026 |
|
43 |
522.5 |
CHIX |
11:41:48 13/04/2026 |
|
16 |
522.5 |
AQXE |
11:42:09 13/04/2026 |
|
97 |
522.5 |
BATE |
11:42:37 13/04/2026 |
|
20 |
523 |
TRQX |
11:43:32 13/04/2026 |
|
226 |
522 |
XLON |
11:47:17 13/04/2026 |
|
13 |
522.5 |
AQXE |
11:47:31 13/04/2026 |
|
44 |
522 |
CHIX |
11:53:58 13/04/2026 |
|
104 |
522 |
BATE |
11:53:58 13/04/2026 |
|
318 |
522 |
XLON |
11:53:58 13/04/2026 |
|
20 |
522 |
TRQX |
11:53:58 13/04/2026 |
|
93 |
522 |
XLON |
11:56:44 13/04/2026 |
|
135 |
522 |
XLON |
11:56:44 13/04/2026 |
|
17 |
522.5 |
AQXE |
11:56:54 13/04/2026 |
|
48 |
522 |
CHIX |
11:59:33 13/04/2026 |
|
107 |
522 |
XLON |
11:59:53 13/04/2026 |
|
103 |
522 |
XLON |
11:59:53 13/04/2026 |
|
88 |
522 |
BATE |
12:00:18 13/04/2026 |
|
20 |
522 |
TRQX |
12:01:16 13/04/2026 |
|
18 |
522.5 |
AQXE |
12:02:37 13/04/2026 |
|
120 |
522 |
BATE |
12:04:05 13/04/2026 |
|
14 |
522.5 |
AQXE |
12:11:38 13/04/2026 |
|
2 |
522.5 |
AQXE |
12:11:38 13/04/2026 |
|
45 |
522 |
CHIX |
12:18:51 13/04/2026 |
|
134 |
522 |
BATE |
12:18:51 13/04/2026 |
|
37 |
522 |
CHIX |
12:18:51 13/04/2026 |
|
161 |
522 |
XLON |
12:18:51 13/04/2026 |
|
242 |
522 |
XLON |
12:18:51 13/04/2026 |
|
18 |
522 |
TRQX |
12:18:51 13/04/2026 |
|
14 |
522.5 |
AQXE |
12:19:31 13/04/2026 |
|
102 |
522 |
BATE |
12:24:52 13/04/2026 |
|
419 |
522 |
XLON |
12:24:52 13/04/2026 |
|
21 |
522 |
TRQX |
12:24:52 13/04/2026 |
|
21 |
522 |
CHIX |
12:25:34 13/04/2026 |
|
20 |
522 |
TRQX |
12:27:21 13/04/2026 |
|
41 |
522 |
CHIX |
12:28:05 13/04/2026 |
|
18 |
522.5 |
AQXE |
12:30:31 13/04/2026 |
|
227 |
522 |
XLON |
12:31:46 13/04/2026 |
|
14 |
522.5 |
AQXE |
12:34:29 13/04/2026 |
|
4 |
522.5 |
AQXE |
12:34:29 13/04/2026 |
|
315 |
522 |
XLON |
12:34:36 13/04/2026 |
|
19 |
522 |
TRQX |
12:35:32 13/04/2026 |
|
124 |
522 |
BATE |
12:35:32 13/04/2026 |
|
1 |
522 |
TRQX |
12:35:32 13/04/2026 |
|
21 |
522 |
TRQX |
12:35:32 13/04/2026 |
|
45 |
522 |
CHIX |
12:35:32 13/04/2026 |
|
235 |
521.5 |
XLON |
12:37:17 13/04/2026 |
|
45 |
521.5 |
CHIX |
12:37:39 13/04/2026 |
|
111 |
521.5 |
BATE |
12:38:09 13/04/2026 |
|
18 |
522.5 |
AQXE |
12:38:51 13/04/2026 |
|
15 |
522 |
AQXE |
12:45:02 13/04/2026 |
|
201 |
522 |
XLON |
12:46:00 13/04/2026 |
|
124 |
522 |
BATE |
12:48:05 13/04/2026 |
|
204 |
522 |
XLON |
12:48:05 13/04/2026 |
|
19 |
522 |
TRQX |
12:50:19 13/04/2026 |
|
21 |
522 |
TRQX |
12:50:19 13/04/2026 |
|
255 |
522 |
XLON |
12:50:19 13/04/2026 |
|
1 |
522.5 |
CHIX |
12:59:14 13/04/2026 |
|
44 |
522.5 |
CHIX |
12:59:14 13/04/2026 |
|
53 |
522.5 |
CHIX |
12:59:14 13/04/2026 |
|
94 |
522.5 |
BATE |
12:59:14 13/04/2026 |
|
201 |
522.5 |
BATE |
12:59:14 13/04/2026 |
|
155 |
522.5 |
XLON |
12:59:14 13/04/2026 |
|
20 |
522.5 |
TRQX |
12:59:14 13/04/2026 |
|
29 |
523 |
XLON |
13:02:32 13/04/2026 |
|
20 |
523 |
XLON |
13:02:32 13/04/2026 |
|
132 |
523 |
XLON |
13:02:32 13/04/2026 |
|
218 |
523 |
XLON |
13:02:32 13/04/2026 |
|
47 |
523 |
CHIX |
13:02:34 13/04/2026 |
|
16 |
522.5 |
AQXE |
13:04:07 13/04/2026 |
|
29 |
522.5 |
AQXE |
13:04:07 13/04/2026 |
|
173 |
522 |
XLON |
13:04:07 13/04/2026 |
|
18 |
522.5 |
TRQX |
13:04:07 13/04/2026 |
|
37 |
522.5 |
TRQX |
13:04:07 13/04/2026 |
|
42 |
523 |
CHIX |
13:04:23 13/04/2026 |
|
32 |
522.5 |
AQXE |
13:07:59 13/04/2026 |
|
103 |
522.5 |
BATE |
13:07:59 13/04/2026 |
|
140 |
522.5 |
BATE |
13:07:59 13/04/2026 |
|
150 |
522.5 |
XLON |
13:07:59 13/04/2026 |
|
42 |
522.5 |
CHIX |
13:08:30 13/04/2026 |
|
103 |
523.5 |
XLON |
13:10:40 13/04/2026 |
|
127 |
523.5 |
XLON |
13:10:40 13/04/2026 |
|
382 |
523.5 |
XLON |
13:12:36 13/04/2026 |
|
44 |
523 |
CHIX |
13:12:53 13/04/2026 |
|
102 |
523 |
BATE |
13:12:53 13/04/2026 |
|
6 |
522.5 |
AQXE |
13:13:06 13/04/2026 |
|
12 |
522.5 |
AQXE |
13:13:29 13/04/2026 |
|
14 |
522.5 |
AQXE |
13:23:06 13/04/2026 |
|
47 |
522.5 |
CHIX |
13:23:06 13/04/2026 |
|
19 |
522.5 |
TRQX |
13:23:06 13/04/2026 |
|
26 |
522.5 |
TRQX |
13:23:06 13/04/2026 |
|
21 |
523 |
TRQX |
13:27:09 13/04/2026 |
|
29 |
522 |
AQXE |
13:29:32 13/04/2026 |
|
17 |
522 |
AQXE |
13:29:32 13/04/2026 |
|
36 |
522 |
CHIX |
13:29:32 13/04/2026 |
|
105 |
522 |
BATE |
13:29:32 13/04/2026 |
|
118 |
522 |
BATE |
13:29:32 13/04/2026 |
|
40 |
522 |
CHIX |
13:29:32 13/04/2026 |
|
90 |
522 |
BATE |
13:29:32 13/04/2026 |
|
168 |
522 |
XLON |
13:29:32 13/04/2026 |
|
226 |
522 |
XLON |
13:29:32 13/04/2026 |
|
248 |
522 |
XLON |
13:29:32 13/04/2026 |
|
186 |
522 |
XLON |
13:29:32 13/04/2026 |
|
3 |
522 |
TRQX |
13:29:32 13/04/2026 |
|
20 |
522 |
TRQX |
13:29:32 13/04/2026 |
|
223 |
522 |
XLON |
13:31:05 13/04/2026 |
|
16 |
522.5 |
TRQX |
13:31:18 13/04/2026 |
|
16 |
522.5 |
AQXE |
13:31:36 13/04/2026 |
|
108 |
522.5 |
BATE |
13:31:53 13/04/2026 |
|
233 |
522 |
XLON |
13:31:57 13/04/2026 |
|
19 |
523 |
AQXE |
13:44:00 13/04/2026 |
|
44 |
523 |
CHIX |
13:44:00 13/04/2026 |
|
50 |
523 |
CHIX |
13:44:00 13/04/2026 |
|
92 |
523 |
BATE |
13:44:00 13/04/2026 |
|
112 |
523 |
BATE |
13:44:00 13/04/2026 |
|
40 |
523 |
CHIX |
13:44:00 13/04/2026 |
|
96 |
523 |
BATE |
13:44:00 13/04/2026 |
|
217 |
523 |
XLON |
13:44:00 13/04/2026 |
|
274 |
523 |
XLON |
13:44:00 13/04/2026 |
|
391 |
523 |
XLON |
13:44:00 13/04/2026 |
|
20 |
523 |
TRQX |
13:44:00 13/04/2026 |
|
23 |
523 |
TRQX |
13:44:00 13/04/2026 |
|
31 |
523 |
CHIX |
13:45:45 13/04/2026 |
|
55 |
523 |
BATE |
13:48:50 13/04/2026 |
|
24 |
523 |
TRQX |
13:48:50 13/04/2026 |
|
140 |
523 |
XLON |
13:50:07 13/04/2026 |
|
19 |
523 |
AQXE |
13:50:11 13/04/2026 |
|
28 |
523 |
AQXE |
13:56:05 13/04/2026 |
|
47 |
523 |
CHIX |
13:56:05 13/04/2026 |
|
131 |
523 |
BATE |
13:56:05 13/04/2026 |
|
279 |
523 |
XLON |
13:56:05 13/04/2026 |
|
21 |
523 |
TRQX |
13:56:16 13/04/2026 |
|
66 |
522.5 |
XLON |
13:58:38 13/04/2026 |
|
139 |
522.5 |
XLON |
13:58:38 13/04/2026 |
|
17 |
522.5 |
TRQX |
14:00:35 13/04/2026 |
|
115 |
522.5 |
BATE |
14:00:48 13/04/2026 |
|
193 |
522.5 |
XLON |
14:02:30 13/04/2026 |
|
48 |
522.5 |
CHIX |
14:02:31 13/04/2026 |
|
18 |
522.5 |
AQXE |
14:04:12 13/04/2026 |
|
101 |
522.5 |
BATE |
14:06:52 13/04/2026 |
|
8 |
523 |
TRQX |
14:08:40 13/04/2026 |
|
7 |
523 |
AQXE |
14:18:06 13/04/2026 |
|
186 |
523.5 |
XLON |
14:18:33 13/04/2026 |
|
17 |
523.5 |
XLON |
14:20:49 13/04/2026 |
|
179 |
523.5 |
XLON |
14:20:49 13/04/2026 |
|
49 |
523.5 |
CHIX |
14:20:51 13/04/2026 |
|
21 |
523.5 |
TRQX |
14:20:53 13/04/2026 |
|
110 |
523.5 |
BATE |
14:20:54 13/04/2026 |
|
22 |
523.5 |
TRQX |
14:22:40 13/04/2026 |
|
7 |
523.5 |
BATE |
14:22:54 13/04/2026 |
|
112 |
523.5 |
BATE |
14:22:54 13/04/2026 |
|
5 |
523.5 |
CHIX |
14:23:28 13/04/2026 |
|
192 |
523 |
XLON |
14:23:28 13/04/2026 |
|
291 |
523 |
XLON |
14:23:28 13/04/2026 |
|
298 |
523 |
XLON |
14:23:28 13/04/2026 |
|
43 |
523.5 |
CHIX |
14:23:28 13/04/2026 |
|
113 |
523.5 |
BATE |
14:25:16 13/04/2026 |
|
132 |
523.5 |
BATE |
14:28:08 13/04/2026 |
|
31 |
523.5 |
TRQX |
14:28:09 13/04/2026 |
|
23 |
523.5 |
TRQX |
14:28:09 13/04/2026 |
|
48 |
523.5 |
CHIX |
14:29:16 13/04/2026 |
|
63 |
523.5 |
CHIX |
14:29:16 13/04/2026 |
|
220 |
523.5 |
XLON |
14:29:22 13/04/2026 |
|
40 |
523.5 |
CHIX |
14:31:20 13/04/2026 |
|
11 |
523.5 |
CHIX |
14:31:20 13/04/2026 |
|
200 |
523.5 |
XLON |
14:31:45 13/04/2026 |
|
124 |
523.5 |
BATE |
14:33:08 13/04/2026 |
|
11 |
523 |
AQXE |
14:33:31 13/04/2026 |
|
15 |
523 |
AQXE |
14:33:31 13/04/2026 |
|
18 |
523 |
AQXE |
14:33:31 13/04/2026 |
|
18 |
523 |
AQXE |
14:33:31 13/04/2026 |
|
18 |
523 |
AQXE |
14:33:31 13/04/2026 |
|
18 |
523 |
AQXE |
14:33:31 13/04/2026 |
|
300 |
523 |
XLON |
14:33:31 13/04/2026 |
|
1 |
524 |
CHIX |
14:34:37 13/04/2026 |
|
23 |
524 |
TRQX |
14:35:02 13/04/2026 |
|
184 |
524 |
XLON |
14:35:02 13/04/2026 |
|
43 |
523.5 |
CHIX |
14:35:11 13/04/2026 |
|
23 |
523.5 |
TRQX |
14:35:16 13/04/2026 |
|
115 |
524 |
BATE |
14:36:15 13/04/2026 |
|
21 |
523.5 |
AQXE |
14:36:44 13/04/2026 |
|
202 |
523 |
XLON |
14:36:52 13/04/2026 |
|
51 |
523 |
CHIX |
14:38:04 13/04/2026 |
|
23 |
523.5 |
TRQX |
14:38:32 13/04/2026 |
|
94 |
523 |
BATE |
14:38:43 13/04/2026 |
|
230 |
523 |
XLON |
14:38:52 13/04/2026 |
|
18 |
523.5 |
AQXE |
14:38:55 13/04/2026 |
|
48 |
522.5 |
CHIX |
14:40:40 13/04/2026 |
|
233 |
522.5 |
XLON |
14:40:40 13/04/2026 |
|
18 |
523 |
AQXE |
14:41:13 13/04/2026 |
|
19 |
523 |
AQXE |
14:44:47 13/04/2026 |
|
14 |
523.5 |
TRQX |
14:45:12 13/04/2026 |
|
345 |
523.5 |
XLON |
14:45:12 13/04/2026 |
|
2 |
523.5 |
TRQX |
14:45:12 13/04/2026 |
|
122 |
523.5 |
BATE |
14:45:16 13/04/2026 |
|
52 |
523.5 |
CHIX |
14:46:04 13/04/2026 |
|
444 |
524 |
XLON |
14:47:08 13/04/2026 |
|
48 |
523.5 |
CHIX |
14:48:13 13/04/2026 |
|
122 |
523.5 |
BATE |
14:48:13 13/04/2026 |
|
20 |
523.5 |
TRQX |
14:48:13 13/04/2026 |
|
25 |
523.5 |
TRQX |
14:48:13 13/04/2026 |
|
42 |
525 |
CHIX |
14:49:55 13/04/2026 |
|
216 |
525 |
XLON |
14:50:03 13/04/2026 |
|
16 |
524.5 |
AQXE |
14:50:20 13/04/2026 |
|
127 |
524.5 |
BATE |
14:50:20 13/04/2026 |
|
130 |
524.5 |
BATE |
14:50:20 13/04/2026 |
|
228 |
524.5 |
XLON |
14:52:59 13/04/2026 |
|
19 |
524.5 |
TRQX |
14:53:03 13/04/2026 |
|
19 |
524.5 |
AQXE |
14:53:22 13/04/2026 |
|
100 |
524.5 |
BATE |
14:54:27 13/04/2026 |
|
20 |
524.5 |
TRQX |
14:55:32 13/04/2026 |
|
348 |
524.5 |
XLON |
14:56:18 13/04/2026 |
|
22 |
524.5 |
XLON |
14:57:14 13/04/2026 |
|
43 |
524.5 |
CHIX |
14:57:14 13/04/2026 |
|
18 |
525 |
AQXE |
14:58:54 13/04/2026 |
|
123 |
525 |
BATE |
14:59:12 13/04/2026 |
|
213 |
525 |
XLON |
14:59:12 13/04/2026 |
|
43 |
525.5 |
CHIX |
15:00:13 13/04/2026 |
|
44 |
525 |
CHIX |
15:01:58 13/04/2026 |
|
241 |
525 |
XLON |
15:01:58 13/04/2026 |
|
18 |
525 |
AQXE |
15:01:58 13/04/2026 |
|
23 |
525 |
TRQX |
15:03:35 13/04/2026 |
|
22 |
525 |
TRQX |
15:03:35 13/04/2026 |
|
212 |
525 |
XLON |
15:05:44 13/04/2026 |
|
109 |
525.5 |
BATE |
15:06:08 13/04/2026 |
|
12 |
525.5 |
BATE |
15:06:08 13/04/2026 |
|
38 |
525.5 |
CHIX |
15:06:23 13/04/2026 |
|
17 |
525.5 |
AQXE |
15:07:31 13/04/2026 |
|
103 |
525 |
BATE |
15:08:29 13/04/2026 |
|
22 |
524.5 |
TRQX |
15:09:45 13/04/2026 |
|
209 |
524.5 |
XLON |
15:11:24 13/04/2026 |
|
1 |
524.5 |
CHIX |
15:14:00 13/04/2026 |
|
16 |
524.5 |
CHIX |
15:14:00 13/04/2026 |
|
14 |
524.5 |
CHIX |
15:14:00 13/04/2026 |
|
19 |
524.5 |
CHIX |
15:14:00 13/04/2026 |
|
190 |
524.5 |
XLON |
15:14:16 13/04/2026 |
|
163 |
524 |
XLON |
15:15:16 13/04/2026 |
|
16 |
524 |
AQXE |
15:15:17 13/04/2026 |
|
127 |
524.5 |
BATE |
15:15:38 13/04/2026 |
|
2 |
524 |
AQXE |
15:16:04 13/04/2026 |
|
22 |
524 |
TRQX |
15:16:21 13/04/2026 |
|
156 |
524 |
XLON |
15:19:18 13/04/2026 |
|
41 |
524 |
CHIX |
15:19:59 13/04/2026 |
|
115 |
524 |
BATE |
15:20:06 13/04/2026 |
|
117 |
524 |
BATE |
15:23:30 13/04/2026 |
|
186 |
524 |
XLON |
15:23:30 13/04/2026 |
|
186 |
524 |
XLON |
15:23:30 13/04/2026 |
|
135 |
525 |
BATE |
15:25:53 13/04/2026 |
|
96 |
525 |
BATE |
15:26:35 13/04/2026 |
|
17 |
525 |
CHIX |
15:28:03 13/04/2026 |
|
224 |
526 |
XLON |
15:30:34 13/04/2026 |
|
46 |
526.5 |
CHIX |
15:31:33 13/04/2026 |
|
187 |
526.5 |
XLON |
15:31:36 13/04/2026 |
|
20 |
526.5 |
TRQX |
15:31:40 13/04/2026 |
|
730 |
526.5 |
XLON |
15:31:40 13/04/2026 |
|
72 |
526.5 |
TRQX |
15:31:44 13/04/2026 |
|
116 |
526.5 |
CHIX |
15:33:34 13/04/2026 |
|
18 |
526.5 |
TRQX |
15:33:42 13/04/2026 |
|
127 |
526.5 |
BATE |
15:33:42 13/04/2026 |
|
191 |
526.5 |
XLON |
15:34:20 13/04/2026 |
|
209 |
526.5 |
XLON |
15:34:20 13/04/2026 |
|
17 |
527 |
AQXE |
15:34:25 13/04/2026 |
|
41 |
526.5 |
CHIX |
15:35:04 13/04/2026 |
|
15 |
527 |
AQXE |
15:35:47 13/04/2026 |
|
19 |
526.5 |
TRQX |
15:35:50 13/04/2026 |
|
137 |
526.5 |
BATE |
15:35:58 13/04/2026 |
|
15 |
526.5 |
CHIX |
15:37:00 13/04/2026 |
|
31 |
526.5 |
CHIX |
15:37:00 13/04/2026 |
|
291 |
527 |
XLON |
15:37:10 13/04/2026 |
|
21 |
526.5 |
TRQX |
15:38:07 13/04/2026 |
|
117 |
526.5 |
BATE |
15:38:12 13/04/2026 |
|
16 |
526 |
AQXE |
15:38:55 13/04/2026 |
|
79 |
526 |
AQXE |
15:38:55 13/04/2026 |
|
165 |
526 |
XLON |
15:40:23 13/04/2026 |
|
15 |
526 |
AQXE |
15:40:49 13/04/2026 |
|
49 |
526 |
CHIX |
15:41:15 13/04/2026 |
|
22 |
526 |
TRQX |
15:41:20 13/04/2026 |
|
123 |
526 |
BATE |
15:41:36 13/04/2026 |
|
46 |
525.5 |
CHIX |
15:42:29 13/04/2026 |
|
160 |
525.5 |
XLON |
15:42:29 13/04/2026 |
|
19 |
526 |
AQXE |
15:42:37 13/04/2026 |
|
210 |
525.5 |
XLON |
15:43:21 13/04/2026 |
|
116 |
525.5 |
BATE |
15:43:50 13/04/2026 |
|
16 |
525.5 |
TRQX |
15:43:56 13/04/2026 |
|
13 |
526 |
AQXE |
15:44:41 13/04/2026 |
|
157 |
525.5 |
XLON |
15:45:18 13/04/2026 |
|
46 |
525 |
CHIX |
15:47:14 13/04/2026 |
|
207 |
525.5 |
XLON |
15:47:48 13/04/2026 |
|
118 |
525 |
BATE |
15:47:48 13/04/2026 |
|
17 |
525.5 |
AQXE |
15:47:59 13/04/2026 |
|
22 |
525.5 |
TRQX |
15:48:14 13/04/2026 |
|
188 |
524.5 |
XLON |
15:49:18 13/04/2026 |
|
147 |
524.5 |
BATE |
15:50:00 13/04/2026 |
|
41 |
524.5 |
CHIX |
15:50:04 13/04/2026 |
|
19 |
525 |
AQXE |
15:50:42 13/04/2026 |
|
21 |
524.5 |
XLON |
15:51:05 13/04/2026 |
|
42 |
524.5 |
CHIX |
15:51:05 13/04/2026 |
|
201 |
524.5 |
XLON |
15:51:05 13/04/2026 |
|
22 |
524.5 |
TRQX |
15:51:05 13/04/2026 |
|
171 |
524.5 |
XLON |
15:51:05 13/04/2026 |
|
81 |
525.5 |
XLON |
15:54:09 13/04/2026 |
|
147 |
525.5 |
XLON |
15:54:09 13/04/2026 |
|
43 |
525.5 |
CHIX |
15:55:23 13/04/2026 |
|
22 |
525.5 |
TRQX |
15:55:29 13/04/2026 |
|
189 |
525.5 |
XLON |
15:56:50 13/04/2026 |
|
19 |
525.5 |
TRQX |
15:57:30 13/04/2026 |
|
221 |
525.5 |
XLON |
15:59:00 13/04/2026 |
|
21 |
525.5 |
TRQX |
15:59:25 13/04/2026 |
|
329 |
526 |
BATE |
16:00:32 13/04/2026 |
|
66 |
526 |
CHIX |
16:00:32 13/04/2026 |
|
187 |
526 |
XLON |
16:01:14 13/04/2026 |
|
19 |
526 |
TRQX |
16:01:30 13/04/2026 |
|
40 |
526 |
CHIX |
16:02:37 13/04/2026 |
|
11 |
526 |
CHIX |
16:02:37 13/04/2026 |
|
126 |
526 |
BATE |
16:02:58 13/04/2026 |
|
45 |
525.5 |
AQXE |
16:03:13 13/04/2026 |
|
16 |
525.5 |
AQXE |
16:03:13 13/04/2026 |
|
16 |
525.5 |
AQXE |
16:03:13 13/04/2026 |
|
182 |
525.5 |
XLON |
16:03:13 13/04/2026 |
|
216 |
525.5 |
XLON |
16:03:13 13/04/2026 |
|
157 |
525.5 |
XLON |
16:03:13 13/04/2026 |
|
23 |
525.5 |
TRQX |
16:03:31 13/04/2026 |
|
41 |
525.5 |
CHIX |
16:04:54 13/04/2026 |
|
46 |
525.5 |
CHIX |
16:04:54 13/04/2026 |
|
115 |
525.5 |
BATE |
16:05:24 13/04/2026 |
|
217 |
525.5 |
XLON |
16:05:24 13/04/2026 |
|
20 |
525.5 |
TRQX |
16:05:45 13/04/2026 |
|
18 |
525.5 |
AQXE |
16:05:47 13/04/2026 |
|
115 |
525 |
BATE |
16:06:54 13/04/2026 |
|
16 |
525 |
TRQX |
16:06:54 13/04/2026 |
|
201 |
525 |
XLON |
16:06:54 13/04/2026 |
|
221 |
525 |
XLON |
16:06:54 13/04/2026 |
|
41 |
525 |
CHIX |
16:08:02 13/04/2026 |
|
18 |
525 |
AQXE |
16:08:09 13/04/2026 |
|
228 |
525 |
XLON |
16:09:00 13/04/2026 |
|
115 |
525 |
BATE |
16:09:06 13/04/2026 |
|
20 |
525 |
TRQX |
16:09:11 13/04/2026 |
|
41 |
525 |
CHIX |
16:11:06 13/04/2026 |
|
16 |
525 |
AQXE |
16:11:10 13/04/2026 |
|
185 |
525 |
XLON |
16:11:13 13/04/2026 |
|
20 |
525 |
TRQX |
16:11:28 13/04/2026 |
|
118 |
525 |
BATE |
16:11:37 13/04/2026 |
|
18 |
524.5 |
AQXE |
16:12:34 13/04/2026 |
|
150 |
524.5 |
XLON |
16:13:14 13/04/2026 |
|
207 |
524.5 |
XLON |
16:13:14 13/04/2026 |
|
42 |
525 |
CHIX |
16:13:31 13/04/2026 |
|
20 |
525 |
TRQX |
16:13:38 13/04/2026 |
|
122 |
525 |
BATE |
16:13:43 13/04/2026 |
|
208 |
525.5 |
XLON |
16:15:17 13/04/2026 |
|
779 |
525.5 |
XLON |
16:15:17 13/04/2026 |
|
159 |
525.5 |
CHIX |
16:15:33 13/04/2026 |
|
35 |
525.5 |
AQXE |
16:15:33 13/04/2026 |
|
363 |
525 |
BATE |
16:15:39 13/04/2026 |
|
63 |
525 |
TRQX |
16:15:39 13/04/2026 |
|
159 |
525 |
XLON |
16:17:13 13/04/2026 |
|
98 |
525 |
BATE |
16:17:51 13/04/2026 |
|
48 |
525 |
AQXE |
16:17:53 13/04/2026 |
|
38 |
524.5 |
CHIX |
16:19:26 13/04/2026 |
|
16 |
524.5 |
TRQX |
16:19:26 13/04/2026 |
|
404 |
524.5 |
XLON |
16:19:32 13/04/2026 |
|
15 |
524.5 |
AQXE |
16:19:56 13/04/2026 |
|
20 |
524.5 |
BATE |
16:20:01 13/04/2026 |
|
84 |
524.5 |
BATE |
16:20:01 13/04/2026 |
|
55 |
524.5 |
CHIX |
16:21:16 13/04/2026 |
|
49 |
524.5 |
XLON |
16:21:49 13/04/2026 |
|
49 |
524.5 |
XLON |
16:21:49 13/04/2026 |
|
223 |
524.5 |
XLON |
16:21:49 13/04/2026 |
|
36 |
524 |
TRQX |
16:21:52 13/04/2026 |
|
15 |
524 |
AQXE |
16:22:14 13/04/2026 |
|
144 |
524.5 |
BATE |
16:22:24 13/04/2026 |
|
306 |
524 |
XLON |
16:23:37 13/04/2026 |
|
21 |
524.5 |
TRQX |
16:23:56 13/04/2026 |
|
24 |
524.5 |
AQXE |
16:24:35 13/04/2026 |
|
83 |
525 |
CHIX |
16:25:19 13/04/2026 |
|
256 |
525 |
XLON |
16:25:23 13/04/2026 |
|
12 |
525 |
TRQX |
16:26:08 13/04/2026 |
|
81 |
525 |
XLON |
16:27:01 13/04/2026 |
|
3 |
524.5 |
AQXE |
16:27:23 13/04/2026 |
|
15 |
525.5 |
BATE |
16:29:56 13/04/2026 |
|
239 |
529.5 |
XLON |
08:09:11 14/04/2026 |
|
19 |
528.5 |
TRQX |
08:11:00 14/04/2026 |
|
113 |
528 |
BATE |
08:11:52 14/04/2026 |
|
61 |
528.5 |
XLON |
08:13:48 14/04/2026 |
|
114 |
529 |
XLON |
08:13:48 14/04/2026 |
|
21 |
528 |
AQXE |
08:16:19 14/04/2026 |
|
53 |
528 |
CHIX |
08:16:19 14/04/2026 |
|
13 |
528 |
AQXE |
08:18:17 14/04/2026 |
|
19 |
528.5 |
TRQX |
08:21:10 14/04/2026 |
|
47 |
528.5 |
CHIX |
08:21:10 14/04/2026 |
|
103 |
528.5 |
BATE |
08:21:10 14/04/2026 |
|
360 |
528.5 |
XLON |
08:21:10 14/04/2026 |
|
38 |
528 |
CHIX |
08:24:36 14/04/2026 |
|
12 |
528 |
AQXE |
08:24:57 14/04/2026 |
|
6 |
528 |
AQXE |
08:24:57 14/04/2026 |
|
123 |
528.5 |
BATE |
08:26:27 14/04/2026 |
|
22 |
527.5 |
TRQX |
08:26:42 14/04/2026 |
|
16 |
527.5 |
TRQX |
08:29:25 14/04/2026 |
|
97 |
528.5 |
BATE |
08:31:49 14/04/2026 |
|
450 |
528 |
XLON |
08:31:56 14/04/2026 |
|
38 |
528 |
CHIX |
08:32:08 14/04/2026 |
|
19 |
528 |
AQXE |
08:33:34 14/04/2026 |
|
211 |
528 |
XLON |
08:35:17 14/04/2026 |
|
94 |
528.5 |
BATE |
08:38:02 14/04/2026 |
|
14 |
528 |
AQXE |
08:39:13 14/04/2026 |
|
46 |
528 |
CHIX |
08:40:21 14/04/2026 |
|
205 |
528.5 |
XLON |
08:41:19 14/04/2026 |
|
178 |
528.5 |
XLON |
08:46:50 14/04/2026 |
|
43 |
528.5 |
CHIX |
08:47:49 14/04/2026 |
|
112 |
528.5 |
BATE |
08:49:06 14/04/2026 |
|
252 |
528.5 |
XLON |
08:53:24 14/04/2026 |
|
96 |
528.5 |
BATE |
08:53:46 14/04/2026 |
|
225 |
529.5 |
XLON |
09:04:10 14/04/2026 |
|
215 |
529.5 |
XLON |
09:06:52 14/04/2026 |
|
125 |
529.5 |
BATE |
09:07:02 14/04/2026 |
|
20 |
529 |
TRQX |
09:08:08 14/04/2026 |
|
43 |
529 |
CHIX |
09:08:08 14/04/2026 |
|
44 |
529 |
TRQX |
09:08:08 14/04/2026 |
|
50 |
529 |
CHIX |
09:08:08 14/04/2026 |
|
18 |
529 |
TRQX |
09:08:08 14/04/2026 |
|
18 |
529 |
TRQX |
09:13:06 14/04/2026 |
|
298 |
529 |
XLON |
09:13:57 14/04/2026 |
|
18 |
529 |
AQXE |
09:14:50 14/04/2026 |
|
52 |
529 |
CHIX |
09:15:38 14/04/2026 |
|
18 |
529.5 |
AQXE |
09:16:47 14/04/2026 |
|
97 |
529 |
BATE |
09:17:44 14/04/2026 |
|
19 |
529.5 |
AQXE |
09:18:47 14/04/2026 |
|
31 |
529.5 |
AQXE |
09:18:47 14/04/2026 |
|
390 |
529.5 |
XLON |
09:19:02 14/04/2026 |
|
52 |
529.5 |
CHIX |
09:20:22 14/04/2026 |
|
210 |
531.5 |
XLON |
09:23:37 14/04/2026 |
|
18 |
530.5 |
AQXE |
09:27:49 14/04/2026 |
|
120 |
530.5 |
BATE |
09:27:49 14/04/2026 |
|
126 |
530.5 |
BATE |
09:27:49 14/04/2026 |
|
78 |
532 |
XLON |
09:29:44 14/04/2026 |
|
114 |
532 |
XLON |
09:29:44 14/04/2026 |
|
310 |
533.5 |
XLON |
09:35:22 14/04/2026 |
|
48 |
533.5 |
CHIX |
09:36:05 14/04/2026 |
|
51 |
533.5 |
CHIX |
09:36:05 14/04/2026 |
|
19 |
533 |
AQXE |
09:37:09 14/04/2026 |
|
123 |
533 |
BATE |
09:37:09 14/04/2026 |
|
23 |
533 |
TRQX |
09:37:09 14/04/2026 |
|
54 |
533 |
TRQX |
09:37:09 14/04/2026 |
|
21 |
533 |
AQXE |
09:39:10 14/04/2026 |
|
248 |
533 |
XLON |
09:39:34 14/04/2026 |
|
3 |
533 |
XLON |
09:39:44 14/04/2026 |
|
39 |
533 |
CHIX |
09:41:44 14/04/2026 |
|
121 |
533 |
BATE |
09:41:57 14/04/2026 |
|
9 |
534 |
TRQX |
09:44:04 14/04/2026 |
|
11 |
534 |
TRQX |
09:44:04 14/04/2026 |
|
199 |
534 |
XLON |
09:51:17 14/04/2026 |
|
18 |
534.5 |
AQXE |
09:53:14 14/04/2026 |
|
37 |
534 |
CHIX |
09:56:27 14/04/2026 |
|
31 |
534 |
BATE |
09:56:46 14/04/2026 |
|
39 |
534 |
BATE |
09:56:46 14/04/2026 |
|
105 |
534.5 |
BATE |
10:03:14 14/04/2026 |
|
21 |
534.5 |
TRQX |
10:03:14 14/04/2026 |
|
320 |
534.5 |
XLON |
10:03:14 14/04/2026 |
|
38 |
534 |
CHIX |
10:05:57 14/04/2026 |
|
18 |
534.5 |
AQXE |
10:06:42 14/04/2026 |
|
240 |
534 |
XLON |
10:10:39 14/04/2026 |
|
125 |
534 |
BATE |
10:12:40 14/04/2026 |
|
14 |
534 |
CHIX |
10:13:12 14/04/2026 |
|
16 |
534 |
CHIX |
10:13:12 14/04/2026 |
|
29 |
534 |
TRQX |
10:14:17 14/04/2026 |
|
19 |
534.5 |
AQXE |
10:14:43 14/04/2026 |
|
260 |
534 |
XLON |
10:17:12 14/04/2026 |
|
43 |
534 |
CHIX |
10:17:14 14/04/2026 |
|
16 |
534.5 |
AQXE |
10:19:08 14/04/2026 |
|
22 |
534 |
TRQX |
10:20:52 14/04/2026 |
|
126 |
534 |
BATE |
10:20:52 14/04/2026 |
|
210 |
534 |
XLON |
10:20:52 14/04/2026 |
|
45 |
534 |
CHIX |
10:25:55 14/04/2026 |
|
286 |
534 |
XLON |
10:25:55 14/04/2026 |
|
16 |
534 |
TRQX |
10:26:19 14/04/2026 |
|
61 |
534 |
BATE |
10:28:20 14/04/2026 |
|
52 |
534 |
BATE |
10:28:28 14/04/2026 |
|
23 |
533.5 |
AQXE |
10:28:56 14/04/2026 |
|
235 |
533.5 |
XLON |
10:30:25 14/04/2026 |
|
19 |
534 |
TRQX |
10:30:30 14/04/2026 |
|
40 |
533.5 |
CHIX |
10:31:29 14/04/2026 |
|
117 |
533.5 |
BATE |
10:33:01 14/04/2026 |
|
14 |
533.5 |
AQXE |
10:34:49 14/04/2026 |
|
3 |
533.5 |
AQXE |
10:34:51 14/04/2026 |
|
19 |
534 |
TRQX |
10:39:00 14/04/2026 |
|
179 |
534 |
XLON |
10:39:00 14/04/2026 |
|
100 |
534 |
XLON |
10:41:19 14/04/2026 |
|
112 |
534.5 |
BATE |
10:44:20 14/04/2026 |
|
41 |
534 |
CHIX |
10:44:35 14/04/2026 |
|
45 |
534 |
CHIX |
10:44:35 14/04/2026 |
|
182 |
534 |
XLON |
10:45:05 14/04/2026 |
|
20 |
534 |
TRQX |
10:48:57 14/04/2026 |
|
104 |
534 |
BATE |
10:54:08 14/04/2026 |
|
353 |
534.5 |
XLON |
10:56:51 14/04/2026 |
|
46 |
535.5 |
CHIX |
11:01:26 14/04/2026 |
|
219 |
535.5 |
XLON |
11:01:26 14/04/2026 |
|
37 |
537 |
TRQX |
11:04:47 14/04/2026 |
|
114 |
537 |
BATE |
11:05:06 14/04/2026 |
|
46 |
537.5 |
XLON |
11:05:18 14/04/2026 |
|
150 |
537.5 |
XLON |
11:05:18 14/04/2026 |
|
47 |
537 |
CHIX |
11:05:32 14/04/2026 |
|
18 |
536 |
AQXE |
11:07:55 14/04/2026 |
|
38 |
536 |
AQXE |
11:07:55 14/04/2026 |
|
95 |
536 |
BATE |
11:15:58 14/04/2026 |
|
14 |
536 |
BATE |
11:15:58 14/04/2026 |
|
7 |
536 |
BATE |
11:15:58 14/04/2026 |
|
38 |
536 |
XLON |
11:16:22 14/04/2026 |
|
202 |
536 |
XLON |
11:16:22 14/04/2026 |
|
19 |
536 |
TRQX |
11:16:33 14/04/2026 |
|
14 |
536 |
AQXE |
11:18:00 14/04/2026 |
|
5 |
536 |
AQXE |
11:18:00 14/04/2026 |
|
48 |
535.5 |
CHIX |
11:19:41 14/04/2026 |
|
353 |
536 |
XLON |
11:22:17 14/04/2026 |
|
44 |
536 |
CHIX |
11:23:56 14/04/2026 |
|
21 |
536 |
AQXE |
11:24:45 14/04/2026 |
|
234 |
536 |
XLON |
11:26:34 14/04/2026 |
|
14 |
536 |
CHIX |
11:29:53 14/04/2026 |
|
26 |
536 |
CHIX |
11:29:53 14/04/2026 |
|
116 |
535.5 |
BATE |
11:29:54 14/04/2026 |
|
19 |
535.5 |
TRQX |
11:29:54 14/04/2026 |
|
116 |
535.5 |
BATE |
11:29:54 14/04/2026 |
|
14 |
536 |
AQXE |
11:31:12 14/04/2026 |
|
5 |
536 |
AQXE |
11:31:12 14/04/2026 |
|
19 |
536 |
TRQX |
11:31:51 14/04/2026 |
|
184 |
536.5 |
XLON |
11:32:04 14/04/2026 |
|
46 |
537.5 |
CHIX |
11:41:14 14/04/2026 |
|
20 |
537.5 |
TRQX |
11:41:20 14/04/2026 |
|
116 |
538 |
BATE |
11:42:13 14/04/2026 |
|
273 |
537.5 |
XLON |
11:42:28 14/04/2026 |
|
20 |
537 |
AQXE |
11:45:11 14/04/2026 |
|
3 |
537 |
TRQX |
11:45:15 14/04/2026 |
|
14 |
537 |
TRQX |
11:45:15 14/04/2026 |
|
186 |
537 |
XLON |
11:45:26 14/04/2026 |
|
174 |
537 |
BATE |
11:48:43 14/04/2026 |
|
48 |
537 |
CHIX |
11:49:34 14/04/2026 |
|
46 |
537 |
XLON |
11:50:28 14/04/2026 |
|
164 |
537 |
XLON |
11:50:28 14/04/2026 |
|
20 |
538 |
TRQX |
11:50:36 14/04/2026 |
|
19 |
538.5 |
AQXE |
11:53:28 14/04/2026 |
|
99 |
538.5 |
XLON |
11:59:19 14/04/2026 |
|
142 |
538.5 |
XLON |
11:59:19 14/04/2026 |
|
48 |
538 |
CHIX |
11:59:57 14/04/2026 |
|
114 |
538 |
BATE |
11:59:57 14/04/2026 |
|
16 |
538.5 |
AQXE |
12:00:40 14/04/2026 |
|
19 |
538.5 |
TRQX |
12:00:49 14/04/2026 |
|
164 |
538.5 |
XLON |
12:02:21 14/04/2026 |
|
37 |
538 |
CHIX |
12:04:53 14/04/2026 |
|
17 |
538.5 |
AQXE |
12:09:07 14/04/2026 |
|
205 |
538.5 |
XLON |
12:10:51 14/04/2026 |
|
57 |
538.5 |
BATE |
12:11:05 14/04/2026 |
|
53 |
538.5 |
BATE |
12:11:08 14/04/2026 |
|
14 |
538.5 |
AQXE |
12:17:48 14/04/2026 |
|
3 |
538.5 |
AQXE |
12:18:35 14/04/2026 |
|
14 |
538.5 |
AQXE |
12:27:50 14/04/2026 |
|
20 |
538.5 |
AQXE |
12:34:00 14/04/2026 |
|
36 |
538 |
CHIX |
12:34:14 14/04/2026 |
|
41 |
538 |
CHIX |
12:34:14 14/04/2026 |
|
49 |
538 |
CHIX |
12:34:14 14/04/2026 |
|
104 |
538 |
BATE |
12:34:14 14/04/2026 |
|
126 |
538 |
BATE |
12:34:14 14/04/2026 |
|
20 |
538 |
TRQX |
12:34:14 14/04/2026 |
|
290 |
538 |
XLON |
12:34:14 14/04/2026 |
|
21 |
538 |
TRQX |
12:34:14 14/04/2026 |
|
31 |
538 |
TRQX |
12:34:14 14/04/2026 |
|
250 |
538 |
XLON |
12:34:14 14/04/2026 |
|
220 |
538 |
XLON |
12:34:14 14/04/2026 |
|
39 |
537.5 |
CHIX |
12:36:03 14/04/2026 |
|
210 |
537.5 |
XLON |
12:36:03 14/04/2026 |
|
116 |
538 |
XLON |
12:42:09 14/04/2026 |
|
41 |
538 |
XLON |
12:42:15 14/04/2026 |
|
21 |
538 |
TRQX |
12:42:39 14/04/2026 |
|
97 |
538 |
BATE |
12:42:39 14/04/2026 |
|
49 |
538 |
CHIX |
12:46:01 14/04/2026 |
|
126 |
538 |
BATE |
12:46:01 14/04/2026 |
|
198 |
538 |
XLON |
12:46:05 14/04/2026 |
|
14 |
537.5 |
TRQX |
12:48:40 14/04/2026 |
|
7 |
537.5 |
TRQX |
12:48:40 14/04/2026 |
|
21 |
537.5 |
XLON |
12:50:38 14/04/2026 |
|
268 |
537.5 |
XLON |
12:50:38 14/04/2026 |
|
22 |
537.5 |
BATE |
12:51:43 14/04/2026 |
|
97 |
537.5 |
BATE |
12:51:43 14/04/2026 |
|
17 |
537 |
AQXE |
12:53:52 14/04/2026 |
|
17 |
537 |
AQXE |
12:53:52 14/04/2026 |
|
38 |
537 |
CHIX |
12:53:52 14/04/2026 |
|
221 |
537 |
XLON |
12:57:39 14/04/2026 |
|
25 |
537 |
CHIX |
12:57:39 14/04/2026 |
|
98 |
538 |
BATE |
12:59:32 14/04/2026 |
|
28 |
538.5 |
XLON |
13:00:52 14/04/2026 |
|
187 |
538.5 |
XLON |
13:00:52 14/04/2026 |
|
22 |
539 |
TRQX |
13:03:50 14/04/2026 |
|
23 |
539 |
TRQX |
13:03:50 14/04/2026 |
|
24 |
539 |
XLON |
13:03:50 14/04/2026 |
|
246 |
539 |
XLON |
13:03:50 14/04/2026 |
|
43 |
539 |
CHIX |
13:05:04 14/04/2026 |
|
100 |
539 |
BATE |
13:05:04 14/04/2026 |
|
45 |
539.5 |
CHIX |
13:09:30 14/04/2026 |
|
22 |
539 |
TRQX |
13:09:41 14/04/2026 |
|
168 |
539 |
XLON |
13:09:41 14/04/2026 |
|
46 |
539 |
CHIX |
13:11:52 14/04/2026 |
|
234 |
539 |
XLON |
13:11:52 14/04/2026 |
|
15 |
538.5 |
AQXE |
13:11:52 14/04/2026 |
|
19 |
538.5 |
AQXE |
13:11:52 14/04/2026 |
|
21 |
538.5 |
AQXE |
13:11:52 14/04/2026 |
|
125 |
538.5 |
BATE |
13:11:53 14/04/2026 |
|
30 |
538.5 |
AQXE |
13:18:47 14/04/2026 |
|
190 |
538.5 |
XLON |
13:18:47 14/04/2026 |
|
21 |
538.5 |
TRQX |
13:18:52 14/04/2026 |
|
101 |
538.5 |
BATE |
13:18:52 14/04/2026 |
|
48 |
537.5 |
CHIX |
13:19:44 14/04/2026 |
|
255 |
537.5 |
XLON |
13:20:57 14/04/2026 |
|
114 |
538 |
BATE |
13:21:50 14/04/2026 |
|
22 |
538 |
TRQX |
13:23:57 14/04/2026 |
|
17 |
538 |
AQXE |
13:25:35 14/04/2026 |
|
133 |
538 |
XLON |
13:26:52 14/04/2026 |
|
202 |
538 |
XLON |
13:26:52 14/04/2026 |
|
46 |
538 |
BATE |
13:27:17 14/04/2026 |
|
68 |
538 |
BATE |
13:27:17 14/04/2026 |
|
14 |
538 |
TRQX |
13:28:35 14/04/2026 |
|
6 |
538 |
TRQX |
13:28:35 14/04/2026 |
|
103 |
538 |
BATE |
13:29:44 14/04/2026 |
|
20 |
538 |
AQXE |
13:29:51 14/04/2026 |
|
22 |
538 |
CHIX |
13:30:12 14/04/2026 |
|
24 |
538 |
CHIX |
13:30:12 14/04/2026 |
|
22 |
538 |
TRQX |
13:30:34 14/04/2026 |
|
234 |
538 |
XLON |
13:31:00 14/04/2026 |
|
54 |
537.5 |
CHIX |
13:31:01 14/04/2026 |
|
454 |
537.5 |
XLON |
13:31:01 14/04/2026 |
|
66 |
538 |
BATE |
13:31:47 14/04/2026 |
|
213 |
538 |
XLON |
13:33:06 14/04/2026 |
|
106 |
539 |
BATE |
13:35:26 14/04/2026 |
|
94 |
539 |
CHIX |
13:35:27 14/04/2026 |
|
243 |
539 |
XLON |
13:35:28 14/04/2026 |
|
131 |
539 |
BATE |
13:37:33 14/04/2026 |
|
204 |
539 |
XLON |
13:37:33 14/04/2026 |
|
50 |
539 |
CHIX |
13:38:51 14/04/2026 |
|
127 |
539 |
BATE |
13:39:30 14/04/2026 |
|
215 |
539 |
XLON |
13:40:01 14/04/2026 |
|
42 |
539 |
CHIX |
13:40:59 14/04/2026 |
|
111 |
539 |
BATE |
13:42:16 14/04/2026 |
|
242 |
539 |
XLON |
13:42:16 14/04/2026 |
|
46 |
539 |
CHIX |
13:43:03 14/04/2026 |
|
175 |
539 |
XLON |
13:44:18 14/04/2026 |
|
18 |
538.5 |
AQXE |
13:45:03 14/04/2026 |
|
21 |
538.5 |
AQXE |
13:45:03 14/04/2026 |
|
22 |
538.5 |
AQXE |
13:45:03 14/04/2026 |
|
20 |
538.5 |
AQXE |
13:45:03 14/04/2026 |
|
25 |
538.5 |
AQXE |
13:45:03 14/04/2026 |
|
192 |
538.5 |
XLON |
13:45:03 14/04/2026 |
|
18 |
538.5 |
TRQX |
13:45:03 14/04/2026 |
|
22 |
538.5 |
TRQX |
13:45:03 14/04/2026 |
|
27 |
538.5 |
TRQX |
13:45:03 14/04/2026 |
|
20 |
538.5 |
TRQX |
13:45:03 14/04/2026 |
|
21 |
538.5 |
TRQX |
13:45:03 14/04/2026 |
|
42 |
538.5 |
CHIX |
13:47:20 14/04/2026 |
|
7 |
538.5 |
BATE |
13:47:24 14/04/2026 |
|
17 |
538.5 |
TRQX |
13:48:55 14/04/2026 |
|
21 |
538.5 |
BATE |
13:51:16 14/04/2026 |
|
91 |
538.5 |
BATE |
13:51:16 14/04/2026 |
|
1 |
538.5 |
BATE |
13:51:16 14/04/2026 |
|
303 |
538.5 |
XLON |
13:51:16 14/04/2026 |
|
13 |
538.5 |
AQXE |
13:51:43 14/04/2026 |
|
90 |
538.5 |
BATE |
13:51:43 14/04/2026 |
|
2 |
538.5 |
AQXE |
13:51:52 14/04/2026 |
|
24 |
538.5 |
CHIX |
13:52:19 14/04/2026 |
|
13 |
538.5 |
CHIX |
13:52:36 14/04/2026 |
|
217 |
538.5 |
XLON |
13:55:38 14/04/2026 |
|
20 |
538.5 |
TRQX |
13:56:58 14/04/2026 |
|
45 |
538.5 |
CHIX |
13:58:58 14/04/2026 |
|
110 |
538.5 |
BATE |
13:59:20 14/04/2026 |
|
19 |
538.5 |
AQXE |
14:00:04 14/04/2026 |
|
236 |
538.5 |
XLON |
14:00:16 14/04/2026 |
|
20 |
538.5 |
TRQX |
14:00:58 14/04/2026 |
|
41 |
538.5 |
CHIX |
14:01:19 14/04/2026 |
|
122 |
538.5 |
BATE |
14:02:02 14/04/2026 |
|
19 |
538.5 |
AQXE |
14:02:32 14/04/2026 |
|
73 |
538.5 |
XLON |
14:02:40 14/04/2026 |
|
187 |
538.5 |
XLON |
14:02:40 14/04/2026 |
|
20 |
538 |
TRQX |
14:04:06 14/04/2026 |
|
2 |
538.5 |
BATE |
14:04:46 14/04/2026 |
|
42 |
538.5 |
BATE |
14:04:46 14/04/2026 |
|
48 |
538.5 |
BATE |
14:04:46 14/04/2026 |
|
18 |
538.5 |
AQXE |
14:05:53 14/04/2026 |
|
52 |
538.5 |
XLON |
14:07:09 14/04/2026 |
|
167 |
538.5 |
XLON |
14:07:09 14/04/2026 |
|
96 |
538.5 |
BATE |
14:07:22 14/04/2026 |
|
47 |
538.5 |
CHIX |
14:07:30 14/04/2026 |
|
20 |
538.5 |
TRQX |
14:09:16 14/04/2026 |
|
18 |
538.5 |
AQXE |
14:09:18 14/04/2026 |
|
244 |
538.5 |
XLON |
14:09:18 14/04/2026 |
|
44 |
538.5 |
CHIX |
14:09:45 14/04/2026 |
|
187 |
537.5 |
XLON |
14:09:45 14/04/2026 |
|
230 |
539.5 |
XLON |
14:12:22 14/04/2026 |
|
54 |
539.5 |
CHIX |
14:19:13 14/04/2026 |
|
203 |
539.5 |
XLON |
14:19:13 14/04/2026 |
|
129 |
539 |
BATE |
14:20:31 14/04/2026 |
|
18 |
539 |
TRQX |
14:20:31 14/04/2026 |
|
19 |
539 |
TRQX |
14:20:31 14/04/2026 |
|
140 |
539 |
BATE |
14:20:31 14/04/2026 |
|
255 |
539.5 |
XLON |
14:21:02 14/04/2026 |
|
40 |
539.5 |
CHIX |
14:21:20 14/04/2026 |
|
16 |
539 |
TRQX |
14:23:11 14/04/2026 |
|
20 |
539 |
AQXE |
14:23:11 14/04/2026 |
|
31 |
539 |
AQXE |
14:23:11 14/04/2026 |
|
203 |
539.5 |
XLON |
14:25:36 14/04/2026 |
|
27 |
539.5 |
BATE |
14:26:47 14/04/2026 |
|
86 |
539.5 |
BATE |
14:26:47 14/04/2026 |
|
44 |
539 |
CHIX |
14:28:03 14/04/2026 |
|
20 |
539 |
TRQX |
14:28:03 14/04/2026 |
|
224 |
539 |
XLON |
14:28:47 14/04/2026 |
|
86 |
539 |
BATE |
14:30:12 14/04/2026 |
|
6 |
539 |
AQXE |
14:30:30 14/04/2026 |
|
14 |
539 |
AQXE |
14:30:30 14/04/2026 |
|
42 |
539 |
CHIX |
14:30:45 14/04/2026 |
|
26 |
539.5 |
TRQX |
14:31:42 14/04/2026 |
|
292 |
539.5 |
XLON |
14:32:51 14/04/2026 |
|
14 |
539.5 |
CHIX |
14:33:37 14/04/2026 |
|
36 |
539.5 |
CHIX |
14:33:37 14/04/2026 |
|
20 |
539.5 |
AQXE |
14:34:56 14/04/2026 |
|
14 |
539.5 |
TRQX |
14:35:03 14/04/2026 |
|
121 |
539.5 |
BATE |
14:35:04 14/04/2026 |
|
397 |
539.5 |
XLON |
14:37:11 14/04/2026 |
|
1 |
539.5 |
CHIX |
14:37:58 14/04/2026 |
|
13 |
539.5 |
CHIX |
14:37:58 14/04/2026 |
|
23 |
539.5 |
CHIX |
14:37:58 14/04/2026 |
|
195 |
540 |
XLON |
14:39:40 14/04/2026 |
|
17 |
540 |
XLON |
14:39:40 14/04/2026 |
|
44 |
540 |
CHIX |
14:40:50 14/04/2026 |
|
23 |
540 |
TRQX |
14:40:50 14/04/2026 |
|
119 |
540 |
BATE |
14:40:53 14/04/2026 |
|
17 |
539.5 |
AQXE |
14:41:28 14/04/2026 |
|
17 |
539.5 |
AQXE |
14:41:28 14/04/2026 |
|
20 |
539.5 |
TRQX |
14:41:28 14/04/2026 |
|
108 |
539.5 |
BATE |
14:42:32 14/04/2026 |
|
48 |
539.5 |
CHIX |
14:44:04 14/04/2026 |
|
19 |
539.5 |
TRQX |
14:44:28 14/04/2026 |
|
135 |
539.5 |
BATE |
14:45:00 14/04/2026 |
|
19 |
539.5 |
AQXE |
14:46:53 14/04/2026 |
|
19 |
539.5 |
TRQX |
14:47:25 14/04/2026 |
|
17 |
539.5 |
CHIX |
14:47:56 14/04/2026 |
|
49 |
539.5 |
CHIX |
14:47:56 14/04/2026 |
|
3 |
539 |
XLON |
14:47:56 14/04/2026 |
|
202 |
539 |
XLON |
14:47:56 14/04/2026 |
|
264 |
539 |
XLON |
14:47:56 14/04/2026 |
|
332 |
539 |
XLON |
14:47:56 14/04/2026 |
|
109 |
539.5 |
BATE |
14:48:05 14/04/2026 |
|
37 |
539 |
CHIX |
14:50:41 14/04/2026 |
|
20 |
539 |
AQXE |
14:50:45 14/04/2026 |
|
87 |
539 |
XLON |
14:50:45 14/04/2026 |
|
126 |
539 |
XLON |
14:50:45 14/04/2026 |
|
127 |
539 |
BATE |
14:52:12 14/04/2026 |
|
21 |
539.5 |
TRQX |
14:52:46 14/04/2026 |
|
220 |
539 |
XLON |
14:53:07 14/04/2026 |
|
20 |
539.5 |
AQXE |
14:54:00 14/04/2026 |
|
22 |
539.5 |
TRQX |
14:55:36 14/04/2026 |
|
18 |
539.5 |
AQXE |
14:57:03 14/04/2026 |
|
43 |
539 |
CHIX |
14:57:32 14/04/2026 |
|
93 |
539 |
BATE |
14:57:32 14/04/2026 |
|
392 |
539 |
XLON |
14:57:32 14/04/2026 |
|
21 |
539.5 |
AQXE |
14:59:45 14/04/2026 |
|
192 |
539 |
XLON |
15:02:35 14/04/2026 |
|
102 |
539 |
XLON |
15:03:24 14/04/2026 |
|
17 |
539.5 |
AQXE |
15:04:10 14/04/2026 |
|
41 |
539 |
CHIX |
15:04:13 14/04/2026 |
|
49 |
539 |
CHIX |
15:04:13 14/04/2026 |
|
127 |
539 |
BATE |
15:04:13 14/04/2026 |
|
132 |
539 |
BATE |
15:04:13 14/04/2026 |
|
210 |
539 |
XLON |
15:04:13 14/04/2026 |
|
20 |
539 |
TRQX |
15:04:13 14/04/2026 |
|
23 |
539 |
TRQX |
15:04:13 14/04/2026 |
|
225 |
539 |
XLON |
15:05:56 14/04/2026 |
|
44 |
539 |
CHIX |
15:06:26 14/04/2026 |
|
85 |
539 |
BATE |
15:06:41 14/04/2026 |
|
18 |
539.5 |
AQXE |
15:07:23 14/04/2026 |
|
291 |
539.5 |
XLON |
15:10:23 14/04/2026 |
|
23 |
539.5 |
TRQX |
15:12:29 14/04/2026 |
|
111 |
539.5 |
BATE |
15:13:23 14/04/2026 |
|
192 |
539.5 |
XLON |
15:14:16 14/04/2026 |
|
213 |
539.5 |
XLON |
15:16:58 14/04/2026 |
|
38 |
539.5 |
BATE |
15:17:30 14/04/2026 |
|
56 |
539.5 |
BATE |
15:17:30 14/04/2026 |
|
43 |
539 |
CHIX |
15:18:12 14/04/2026 |
|
19 |
539 |
TRQX |
15:18:12 14/04/2026 |
|
44 |
539 |
CHIX |
15:18:12 14/04/2026 |
|
17 |
539 |
AQXE |
15:18:12 14/04/2026 |
|
46 |
539.5 |
CHIX |
15:24:27 14/04/2026 |
|
70 |
539.5 |
CHIX |
15:24:27 14/04/2026 |
|
115 |
539.5 |
BATE |
15:24:27 14/04/2026 |
|
8 |
539.5 |
CHIX |
15:24:27 14/04/2026 |
|
46 |
539.5 |
TRQX |
15:24:27 14/04/2026 |
|
129 |
539.5 |
BATE |
15:24:27 14/04/2026 |
|
21 |
539.5 |
TRQX |
15:24:27 14/04/2026 |
|
242 |
539.5 |
XLON |
15:24:27 14/04/2026 |
|
617 |
539.5 |
XLON |
15:24:27 14/04/2026 |
|
21 |
539.5 |
AQXE |
15:24:28 14/04/2026 |
|
35 |
539.5 |
AQXE |
15:24:28 14/04/2026 |
|
433 |
541.5 |
XLON |
15:26:36 14/04/2026 |
|
49 |
541.5 |
CHIX |
15:26:45 14/04/2026 |
|
252 |
541.5 |
XLON |
15:29:11 14/04/2026 |
|
49 |
541.5 |
CHIX |
15:29:23 14/04/2026 |
|
155 |
541.5 |
BATE |
15:29:53 14/04/2026 |
|
21 |
541.5 |
AQXE |
15:29:53 14/04/2026 |
|
21 |
541.5 |
AQXE |
15:29:53 14/04/2026 |
|
136 |
541.5 |
BATE |
15:29:53 14/04/2026 |
|
21 |
541.5 |
TRQX |
15:29:53 14/04/2026 |
|
21 |
541.5 |
TRQX |
15:29:53 14/04/2026 |
|
141 |
542 |
XLON |
15:31:55 14/04/2026 |
|
243 |
542 |
XLON |
15:31:55 14/04/2026 |
|
132 |
542 |
BATE |
15:35:04 14/04/2026 |
|
21 |
542 |
TRQX |
15:35:04 14/04/2026 |
|
27 |
542 |
TRQX |
15:35:04 14/04/2026 |
|
270 |
542 |
XLON |
15:35:04 14/04/2026 |
|
54 |
542 |
CHIX |
15:35:05 14/04/2026 |
|
21 |
541.5 |
AQXE |
15:35:17 14/04/2026 |
|
113 |
541.5 |
BATE |
15:42:49 14/04/2026 |
|
20 |
541.5 |
TRQX |
15:42:49 14/04/2026 |
|
49 |
541.5 |
CHIX |
15:42:49 14/04/2026 |
|
78 |
541.5 |
CHIX |
15:42:49 14/04/2026 |
|
101 |
541.5 |
BATE |
15:42:49 14/04/2026 |
|
21 |
541.5 |
TRQX |
15:42:49 14/04/2026 |
|
164 |
541.5 |
XLON |
15:42:49 14/04/2026 |
|
206 |
541.5 |
XLON |
15:42:49 14/04/2026 |
|
345 |
541.5 |
XLON |
15:42:49 14/04/2026 |
|
17 |
541.5 |
AQXE |
15:43:29 14/04/2026 |
|
17 |
541.5 |
AQXE |
15:43:29 14/04/2026 |
|
20 |
541.5 |
AQXE |
15:43:29 14/04/2026 |
|
45 |
541.5 |
CHIX |
15:45:02 14/04/2026 |
|
212 |
541.5 |
XLON |
15:45:02 14/04/2026 |
|
124 |
541.5 |
BATE |
15:45:12 14/04/2026 |
|
16 |
541.5 |
TRQX |
15:45:23 14/04/2026 |
|
50 |
541.5 |
CHIX |
15:47:41 14/04/2026 |
|
126 |
541.5 |
BATE |
15:47:41 14/04/2026 |
|
17 |
541.5 |
AQXE |
15:47:41 14/04/2026 |
|
17 |
541.5 |
AQXE |
15:47:41 14/04/2026 |
|
22 |
541.5 |
TRQX |
15:47:41 14/04/2026 |
|
476 |
541.5 |
XLON |
15:47:41 14/04/2026 |
|
17 |
541.5 |
AQXE |
15:49:54 14/04/2026 |
|
22 |
541.5 |
TRQX |
15:51:07 14/04/2026 |
|
115 |
542.5 |
BATE |
15:56:43 14/04/2026 |
|
120 |
542.5 |
BATE |
15:56:43 14/04/2026 |
|
30 |
542 |
AQXE |
15:56:43 14/04/2026 |
|
46 |
542 |
CHIX |
15:56:43 14/04/2026 |
|
146 |
542 |
CHIX |
15:56:43 14/04/2026 |
|
20 |
542 |
AQXE |
15:56:43 14/04/2026 |
|
219 |
542 |
XLON |
15:56:43 14/04/2026 |
|
842 |
542 |
XLON |
15:56:43 14/04/2026 |
|
23 |
542 |
TRQX |
15:56:43 14/04/2026 |
|
39 |
542 |
TRQX |
15:56:43 14/04/2026 |
|
219 |
542 |
XLON |
15:56:43 14/04/2026 |
|
23 |
542.5 |
TRQX |
16:00:19 14/04/2026 |
|
49 |
542.5 |
CHIX |
16:00:19 14/04/2026 |
|
23 |
542.5 |
TRQX |
16:00:19 14/04/2026 |
|
41 |
542.5 |
CHIX |
16:00:19 14/04/2026 |
|
129 |
542.5 |
BATE |
16:00:19 14/04/2026 |
|
389 |
542.5 |
BATE |
16:00:19 14/04/2026 |
|
205 |
542.5 |
XLON |
16:00:19 14/04/2026 |
|
342 |
542.5 |
XLON |
16:00:19 14/04/2026 |
|
19 |
543 |
AQXE |
16:01:58 14/04/2026 |
|
34 |
543 |
AQXE |
16:01:58 14/04/2026 |
|
96 |
543 |
BATE |
16:01:58 14/04/2026 |
|
19 |
543 |
TRQX |
16:01:58 14/04/2026 |
|
224 |
543 |
XLON |
16:01:58 14/04/2026 |
|
54 |
543 |
CHIX |
16:02:26 14/04/2026 |
|
226 |
543 |
XLON |
16:04:04 14/04/2026 |
|
21 |
543 |
AQXE |
16:04:10 14/04/2026 |
|
106 |
542.5 |
BATE |
16:05:04 14/04/2026 |
|
54 |
542.5 |
CHIX |
16:05:48 14/04/2026 |
|
239 |
542.5 |
XLON |
16:06:23 14/04/2026 |
|
14 |
542 |
AQXE |
16:07:21 14/04/2026 |
|
22 |
542 |
TRQX |
16:07:21 14/04/2026 |
|
210 |
543 |
XLON |
16:10:34 14/04/2026 |
|
226 |
543 |
XLON |
16:12:56 14/04/2026 |
|
239 |
543 |
XLON |
16:15:25 14/04/2026 |
|
105 |
543 |
XLON |
16:15:25 14/04/2026 |
|
137 |
543 |
XLON |
16:15:25 14/04/2026 |
|
287 |
543 |
XLON |
16:15:25 14/04/2026 |
|
51 |
542.5 |
TRQX |
16:15:25 14/04/2026 |
|
18 |
542 |
AQXE |
16:15:26 14/04/2026 |
|
29 |
542 |
AQXE |
16:15:26 14/04/2026 |
|
48 |
542 |
CHIX |
16:15:26 14/04/2026 |
|
103 |
542 |
CHIX |
16:15:26 14/04/2026 |
|
113 |
542 |
BATE |
16:15:26 14/04/2026 |
|
233 |
542 |
BATE |
16:15:26 14/04/2026 |
|
131 |
541.5 |
CHIX |
16:16:01 14/04/2026 |
|
334 |
542 |
XLON |
16:17:20 14/04/2026 |
|
39 |
542 |
XLON |
16:17:20 14/04/2026 |
|
427 |
542 |
XLON |
16:17:20 14/04/2026 |
|
62 |
542 |
AQXE |
16:19:31 14/04/2026 |
|
19 |
542 |
AQXE |
16:19:31 14/04/2026 |
|
39 |
542 |
CHIX |
16:19:31 14/04/2026 |
|
122 |
542 |
BATE |
16:19:31 14/04/2026 |
|
334 |
542 |
BATE |
16:19:31 14/04/2026 |
|
22 |
542 |
TRQX |
16:19:31 14/04/2026 |
|
65 |
542 |
TRQX |
16:19:31 14/04/2026 |
|
192 |
542 |
XLON |
16:19:31 14/04/2026 |
|
18 |
542 |
TRQX |
16:19:31 14/04/2026 |
|
30 |
542.5 |
CHIX |
16:21:32 14/04/2026 |
|
34 |
542.5 |
CHIX |
16:21:32 14/04/2026 |
|
320 |
542.5 |
XLON |
16:21:34 14/04/2026 |
|
46 |
542.5 |
XLON |
16:21:34 14/04/2026 |
|
16 |
542.5 |
AQXE |
16:21:52 14/04/2026 |
|
192 |
542 |
BATE |
16:22:05 14/04/2026 |
|
18 |
542 |
TRQX |
16:22:23 14/04/2026 |
|
197 |
541.5 |
XLON |
16:22:59 14/04/2026 |
|
35 |
542 |
CHIX |
16:24:03 14/04/2026 |
|
15 |
542 |
XLON |
16:25:03 14/04/2026 |
|
189 |
542 |
XLON |
16:25:03 14/04/2026 |
|
25 |
542 |
TRQX |
16:26:15 14/04/2026 |
|
132 |
542 |
BATE |
16:26:15 14/04/2026 |
|
104 |
542 |
XLON |
16:26:15 14/04/2026 |
|
18 |
542 |
CHIX |
16:26:15 14/04/2026 |
|
22 |
542 |
AQXE |
16:27:07 14/04/2026 |
|
241 |
548.5 |
XLON |
08:11:43 15/04/2026 |
|
50 |
548 |
CHIX |
08:12:06 15/04/2026 |
|
19 |
547.5 |
TRQX |
08:12:13 15/04/2026 |
|
109 |
547.5 |
BATE |
08:12:13 15/04/2026 |
|
109 |
548.5 |
BATE |
08:20:19 15/04/2026 |
|
9 |
548.5 |
TRQX |
08:20:19 15/04/2026 |
|
38 |
548.5 |
CHIX |
08:20:19 15/04/2026 |
|
237 |
548.5 |
XLON |
08:20:19 15/04/2026 |
|
12 |
548.5 |
TRQX |
08:20:19 15/04/2026 |
|
109 |
548.5 |
XLON |
08:22:37 15/04/2026 |
|
253 |
548.5 |
XLON |
08:22:37 15/04/2026 |
|
17 |
548.5 |
TRQX |
08:22:41 15/04/2026 |
|
21 |
547.5 |
AQXE |
08:23:17 15/04/2026 |
|
21 |
547.5 |
AQXE |
08:23:17 15/04/2026 |
|
45 |
547.5 |
CHIX |
08:23:50 15/04/2026 |
|
112 |
547.5 |
BATE |
08:24:56 15/04/2026 |
|
232 |
546.5 |
XLON |
08:26:54 15/04/2026 |
|
21 |
546.5 |
AQXE |
08:27:06 15/04/2026 |
|
23 |
546 |
TRQX |
08:32:35 15/04/2026 |
|
48 |
546 |
CHIX |
08:32:35 15/04/2026 |
|
56 |
546 |
BATE |
08:34:45 15/04/2026 |
|
60 |
546 |
BATE |
08:34:45 15/04/2026 |
|
328 |
546 |
XLON |
08:34:49 15/04/2026 |
|
21 |
546.5 |
AQXE |
08:35:40 15/04/2026 |
|
15 |
546 |
TRQX |
08:36:25 15/04/2026 |
|
43 |
546 |
CHIX |
08:38:57 15/04/2026 |
|
109 |
545.5 |
BATE |
08:44:41 15/04/2026 |
|
59 |
545.5 |
XLON |
08:45:21 15/04/2026 |
|
191 |
545.5 |
XLON |
08:45:21 15/04/2026 |
|
19 |
546 |
TRQX |
08:46:06 15/04/2026 |
|
21 |
546 |
AQXE |
08:46:23 15/04/2026 |
|
334 |
546.5 |
XLON |
08:49:27 15/04/2026 |
|
48 |
546 |
CHIX |
08:49:57 15/04/2026 |
|
111 |
546.5 |
BATE |
08:50:57 15/04/2026 |
|
19 |
546 |
TRQX |
08:52:13 15/04/2026 |
|
14 |
545.5 |
AQXE |
08:52:27 15/04/2026 |
|
114 |
545.5 |
BATE |
09:00:32 15/04/2026 |
|
491 |
546 |
XLON |
09:07:34 15/04/2026 |
|
56 |
546 |
CHIX |
09:07:36 15/04/2026 |
|
25 |
546 |
AQXE |
09:08:04 15/04/2026 |
|
100 |
546 |
BATE |
09:08:18 15/04/2026 |
|
14 |
546 |
CHIX |
09:10:01 15/04/2026 |
|
41 |
546 |
CHIX |
09:10:01 15/04/2026 |
|
38 |
545.5 |
TRQX |
09:10:16 15/04/2026 |
|
242 |
545 |
XLON |
09:11:16 15/04/2026 |
|
18 |
546 |
AQXE |
09:13:03 15/04/2026 |
|
20 |
545 |
BATE |
09:15:07 15/04/2026 |
|
6 |
546 |
XLON |
09:16:57 15/04/2026 |
|
258 |
546 |
XLON |
09:16:57 15/04/2026 |
|
57 |
546 |
CHIX |
09:16:59 15/04/2026 |
|
19 |
546 |
TRQX |
09:17:53 15/04/2026 |
|
118 |
546 |
BATE |
09:17:55 15/04/2026 |
|
14 |
546 |
AQXE |
09:19:26 15/04/2026 |
|
4 |
546 |
AQXE |
09:19:26 15/04/2026 |
|
19 |
545.5 |
TRQX |
09:20:03 15/04/2026 |
|
14 |
545.5 |
CHIX |
09:20:46 15/04/2026 |
|
26 |
545.5 |
CHIX |
09:20:46 15/04/2026 |
|
46 |
545.5 |
XLON |
09:21:15 15/04/2026 |
|
225 |
545.5 |
XLON |
09:21:15 15/04/2026 |
|
112 |
545.5 |
BATE |
09:23:01 15/04/2026 |
|
14 |
546 |
AQXE |
09:24:56 15/04/2026 |
|
4 |
546 |
AQXE |
09:24:56 15/04/2026 |
|
19 |
545.5 |
TRQX |
09:26:57 15/04/2026 |
|
78 |
545.5 |
XLON |
09:29:00 15/04/2026 |
|
271 |
545.5 |
XLON |
09:29:00 15/04/2026 |
|
56 |
547.5 |
CHIX |
09:32:58 15/04/2026 |
|
235 |
547 |
XLON |
09:33:12 15/04/2026 |
|
14 |
547 |
CHIX |
09:35:24 15/04/2026 |
|
31 |
547 |
CHIX |
09:35:24 15/04/2026 |
|
20 |
546.5 |
AQXE |
09:36:02 15/04/2026 |
|
129 |
546.5 |
BATE |
09:36:02 15/04/2026 |
|
19 |
546.5 |
TRQX |
09:36:02 15/04/2026 |
|
106 |
546.5 |
BATE |
09:37:40 15/04/2026 |
|
244 |
546.5 |
XLON |
09:37:40 15/04/2026 |
|
16 |
546.5 |
AQXE |
09:38:26 15/04/2026 |
|
5 |
546.5 |
TRQX |
09:38:39 15/04/2026 |
|
14 |
546.5 |
TRQX |
09:38:39 15/04/2026 |
|
208 |
546.5 |
XLON |
09:45:49 15/04/2026 |
|
105 |
546.5 |
BATE |
09:51:26 15/04/2026 |
|
21 |
546.5 |
AQXE |
09:59:08 15/04/2026 |
|
45 |
546.5 |
CHIX |
09:59:08 15/04/2026 |
|
200 |
546.5 |
XLON |
09:59:08 15/04/2026 |
|
21 |
546.5 |
TRQX |
09:59:08 15/04/2026 |
|
14 |
546.5 |
XLON |
10:05:09 15/04/2026 |
|
106 |
546.5 |
XLON |
10:05:09 15/04/2026 |
|
28 |
546.5 |
XLON |
10:05:09 15/04/2026 |
|
18 |
546.5 |
AQXE |
10:06:30 15/04/2026 |
|
21 |
546.5 |
TRQX |
10:06:30 15/04/2026 |
|
106 |
546.5 |
BATE |
10:06:30 15/04/2026 |
|
104 |
546.5 |
BATE |
10:11:16 15/04/2026 |
|
15 |
547 |
AQXE |
10:18:15 15/04/2026 |
|
50 |
547 |
CHIX |
10:18:15 15/04/2026 |
|
34 |
547 |
CHIX |
10:18:15 15/04/2026 |
|
60 |
547 |
CHIX |
10:18:15 15/04/2026 |
|
105 |
547 |
BATE |
10:18:15 15/04/2026 |
|
14 |
547 |
XLON |
10:18:15 15/04/2026 |
|
34 |
547 |
XLON |
10:18:15 15/04/2026 |
|
15 |
547 |
TRQX |
10:18:15 15/04/2026 |
|
224 |
547 |
XLON |
10:18:15 15/04/2026 |
|
377 |
547 |
XLON |
10:18:15 15/04/2026 |
|
215 |
547.5 |
XLON |
10:21:31 15/04/2026 |
|
22 |
547.5 |
TRQX |
10:21:32 15/04/2026 |
|
2 |
547.5 |
TRQX |
10:25:20 15/04/2026 |
|
14 |
547.5 |
TRQX |
10:25:20 15/04/2026 |
|
286 |
547.5 |
XLON |
10:27:08 15/04/2026 |
|
16 |
547 |
AQXE |
10:28:06 15/04/2026 |
|
16 |
547 |
AQXE |
10:28:06 15/04/2026 |
|
46 |
547 |
CHIX |
10:28:06 15/04/2026 |
|
3 |
547 |
AQXE |
10:28:06 15/04/2026 |
|
117 |
547 |
BATE |
10:28:10 15/04/2026 |
|
17 |
547 |
TRQX |
10:28:30 15/04/2026 |
|
17 |
547 |
AQXE |
10:30:07 15/04/2026 |
|
127 |
547 |
BATE |
10:30:56 15/04/2026 |
|
48 |
547 |
CHIX |
10:31:27 15/04/2026 |
|
14 |
547 |
TRQX |
10:34:39 15/04/2026 |
|
4 |
547 |
TRQX |
10:34:39 15/04/2026 |
|
14 |
547 |
AQXE |
10:36:32 15/04/2026 |
|
3 |
547 |
AQXE |
10:36:32 15/04/2026 |
|
241 |
546.5 |
XLON |
10:41:28 15/04/2026 |
|
24 |
547 |
TRQX |
10:45:02 15/04/2026 |
|
48 |
547 |
CHIX |
10:45:02 15/04/2026 |
|
344 |
547 |
XLON |
10:45:02 15/04/2026 |
|
38 |
547 |
CHIX |
10:49:24 15/04/2026 |
|
86 |
547 |
XLON |
10:51:27 15/04/2026 |
|
14 |
547 |
XLON |
10:51:27 15/04/2026 |
|
29 |
547 |
XLON |
10:51:27 15/04/2026 |
|
17 |
547 |
TRQX |
10:54:14 15/04/2026 |
|
223 |
547 |
XLON |
10:56:01 15/04/2026 |
|
155 |
546.5 |
BATE |
10:56:01 15/04/2026 |
|
52 |
546.5 |
BATE |
10:57:59 15/04/2026 |
|
14 |
546.5 |
BATE |
10:57:59 15/04/2026 |
|
21 |
546.5 |
AQXE |
10:59:30 15/04/2026 |
|
21 |
546.5 |
AQXE |
10:59:30 15/04/2026 |
|
25 |
546.5 |
BATE |
10:59:30 15/04/2026 |
|
14 |
547 |
XLON |
11:01:15 15/04/2026 |
|
18 |
547 |
XLON |
11:01:17 15/04/2026 |
|
31 |
547 |
XLON |
11:07:21 15/04/2026 |
|
50 |
547 |
CHIX |
11:07:21 15/04/2026 |
|
98 |
547 |
BATE |
11:07:21 15/04/2026 |
|
274 |
547 |
XLON |
11:07:21 15/04/2026 |
|
90 |
547 |
XLON |
11:07:21 15/04/2026 |
|
20 |
547.5 |
AQXE |
11:08:48 15/04/2026 |
|
107 |
547 |
BATE |
11:09:36 15/04/2026 |
|
50 |
547 |
CHIX |
11:10:47 15/04/2026 |
|
14 |
546.5 |
TRQX |
11:11:25 15/04/2026 |
|
10 |
546.5 |
TRQX |
11:15:56 15/04/2026 |
|
14 |
546.5 |
TRQX |
11:15:56 15/04/2026 |
|
200 |
546.5 |
XLON |
11:18:08 15/04/2026 |
|
50 |
546.5 |
CHIX |
11:19:56 15/04/2026 |
|
147 |
546.5 |
XLON |
11:20:59 15/04/2026 |
|
14 |
546.5 |
XLON |
11:20:59 15/04/2026 |
|
14 |
546.5 |
XLON |
11:25:48 15/04/2026 |
|
386 |
546.5 |
XLON |
11:25:48 15/04/2026 |
|
20 |
547 |
AQXE |
11:34:59 15/04/2026 |
|
96 |
546.5 |
BATE |
11:36:16 15/04/2026 |
|
131 |
546.5 |
BATE |
11:36:16 15/04/2026 |
|
44 |
546.5 |
CHIX |
11:36:16 15/04/2026 |
|
44 |
546.5 |
CHIX |
11:36:16 15/04/2026 |
|
22 |
546.5 |
TRQX |
11:36:16 15/04/2026 |
|
88 |
546.5 |
BATE |
11:36:16 15/04/2026 |
|
211 |
546.5 |
XLON |
11:36:16 15/04/2026 |
|
31 |
546.5 |
TRQX |
11:36:16 15/04/2026 |
|
46 |
546 |
XLON |
11:39:18 15/04/2026 |
|
18 |
547 |
AQXE |
11:42:29 15/04/2026 |
|
103 |
546.5 |
BATE |
11:43:50 15/04/2026 |
|
97 |
547 |
XLON |
11:43:52 15/04/2026 |
|
135 |
547 |
XLON |
11:43:52 15/04/2026 |
|
23 |
547 |
TRQX |
11:43:57 15/04/2026 |
|
44 |
546.5 |
CHIX |
11:44:00 15/04/2026 |
|
18 |
547 |
AQXE |
11:44:57 15/04/2026 |
|
304 |
546.5 |
XLON |
11:46:52 15/04/2026 |
|
20 |
547 |
AQXE |
11:47:14 15/04/2026 |
|
16 |
547 |
TRQX |
11:47:27 15/04/2026 |
|
40 |
546.5 |
CHIX |
11:48:12 15/04/2026 |
|
15 |
546.5 |
AQXE |
11:50:10 15/04/2026 |
|
98 |
546.5 |
BATE |
11:50:49 15/04/2026 |
|
213 |
545 |
XLON |
11:56:30 15/04/2026 |
|
17 |
546 |
AQXE |
11:56:30 15/04/2026 |
|
22 |
545.5 |
TRQX |
11:57:19 15/04/2026 |
|
98 |
545.5 |
BATE |
11:59:27 15/04/2026 |
|
14 |
545.5 |
CHIX |
12:00:21 15/04/2026 |
|
37 |
545.5 |
CHIX |
12:00:21 15/04/2026 |
|
323 |
545.5 |
XLON |
12:01:23 15/04/2026 |
|
15 |
545.5 |
BATE |
12:07:49 15/04/2026 |
|
20 |
545.5 |
TRQX |
12:07:49 15/04/2026 |
|
83 |
545.5 |
BATE |
12:07:49 15/04/2026 |
|
195 |
546 |
XLON |
12:08:53 15/04/2026 |
|
52 |
546 |
CHIX |
12:13:10 15/04/2026 |
|
17 |
546 |
AQXE |
12:13:19 15/04/2026 |
|
225 |
546 |
XLON |
12:14:38 15/04/2026 |
|
18 |
546 |
TRQX |
12:14:40 15/04/2026 |
|
17 |
546 |
AQXE |
12:15:36 15/04/2026 |
|
60 |
546 |
BATE |
12:17:21 15/04/2026 |
|
63 |
546 |
BATE |
12:17:21 15/04/2026 |
|
219 |
546 |
XLON |
12:21:48 15/04/2026 |
|
46 |
546 |
CHIX |
12:22:29 15/04/2026 |
|
15 |
546 |
AQXE |
12:23:41 15/04/2026 |
|
19 |
546 |
TRQX |
12:24:49 15/04/2026 |
|
42 |
546.5 |
XLON |
12:29:22 15/04/2026 |
|
184 |
546.5 |
XLON |
12:29:22 15/04/2026 |
|
115 |
546 |
BATE |
12:31:02 15/04/2026 |
|
46 |
546 |
CHIX |
12:31:14 15/04/2026 |
|
20 |
546 |
AQXE |
12:33:29 15/04/2026 |
|
7 |
546 |
TRQX |
12:34:11 15/04/2026 |
|
14 |
546 |
TRQX |
12:34:11 15/04/2026 |
|
37 |
546 |
CHIX |
12:34:14 15/04/2026 |
|
124 |
546 |
XLON |
12:34:57 15/04/2026 |
|
11 |
546 |
XLON |
12:34:57 15/04/2026 |
|
133 |
546 |
XLON |
12:34:57 15/04/2026 |
|
126 |
546 |
BATE |
12:35:26 15/04/2026 |
|
23 |
546 |
TRQX |
12:39:39 15/04/2026 |
|
2 |
545.5 |
AQXE |
12:40:26 15/04/2026 |
|
14 |
545.5 |
AQXE |
12:40:26 15/04/2026 |
|
111 |
546 |
XLON |
12:41:19 15/04/2026 |
|
94 |
546 |
XLON |
12:41:19 15/04/2026 |
|
36 |
546 |
CHIX |
12:42:20 15/04/2026 |
|
108 |
546 |
BATE |
12:45:23 15/04/2026 |
|
205 |
546 |
XLON |
12:46:18 15/04/2026 |
|
14 |
546.5 |
CHIX |
12:47:31 15/04/2026 |
|
30 |
546.5 |
CHIX |
12:47:31 15/04/2026 |
|
221 |
546.5 |
XLON |
12:48:46 15/04/2026 |
|
23 |
547.5 |
TRQX |
12:50:50 15/04/2026 |
|
118 |
547 |
BATE |
12:54:22 15/04/2026 |
|
118 |
547.5 |
BATE |
12:58:41 15/04/2026 |
|
34 |
548 |
AQXE |
13:00:15 15/04/2026 |
|
20 |
548 |
TRQX |
13:00:15 15/04/2026 |
|
496 |
548 |
XLON |
13:00:17 15/04/2026 |
|
49 |
547 |
CHIX |
13:01:00 15/04/2026 |
|
21 |
546.5 |
AQXE |
13:01:49 15/04/2026 |
|
50 |
547 |
CHIX |
13:03:14 15/04/2026 |
|
38 |
547 |
XLON |
13:04:06 15/04/2026 |
|
192 |
547 |
XLON |
13:04:06 15/04/2026 |
|
13 |
546.5 |
AQXE |
13:05:48 15/04/2026 |
|
27 |
546.5 |
TRQX |
13:05:48 15/04/2026 |
|
99 |
546.5 |
BATE |
13:06:15 15/04/2026 |
|
62 |
546.5 |
XLON |
13:07:11 15/04/2026 |
|
168 |
546.5 |
XLON |
13:07:11 15/04/2026 |
|
45 |
547 |
CHIX |
13:11:32 15/04/2026 |
|
107 |
547 |
BATE |
13:11:53 15/04/2026 |
|
276 |
547 |
XLON |
13:12:48 15/04/2026 |
|
18 |
546.5 |
AQXE |
13:12:48 15/04/2026 |
|
49 |
547 |
XLON |
13:16:49 15/04/2026 |
|
161 |
547 |
XLON |
13:16:49 15/04/2026 |
|
17 |
546.5 |
TRQX |
13:17:19 15/04/2026 |
|
22 |
546.5 |
AQXE |
13:17:19 15/04/2026 |
|
51 |
546.5 |
CHIX |
13:17:19 15/04/2026 |
|
106 |
546.5 |
BATE |
13:17:19 15/04/2026 |
|
21 |
546.5 |
TRQX |
13:17:19 15/04/2026 |
|
21 |
546.5 |
TRQX |
13:22:51 15/04/2026 |
|
47 |
546.5 |
CHIX |
13:22:51 15/04/2026 |
|
190 |
546.5 |
XLON |
13:22:51 15/04/2026 |
|
4 |
546.5 |
AQXE |
13:23:45 15/04/2026 |
|
14 |
546.5 |
AQXE |
13:23:45 15/04/2026 |
|
40 |
546.5 |
BATE |
13:24:57 15/04/2026 |
|
66 |
546.5 |
BATE |
13:24:57 15/04/2026 |
|
21 |
547 |
TRQX |
13:26:51 15/04/2026 |
|
318 |
546.5 |
XLON |
13:27:09 15/04/2026 |
|
18 |
546.5 |
CHIX |
13:27:50 15/04/2026 |
|
27 |
546.5 |
CHIX |
13:27:50 15/04/2026 |
|
18 |
546.5 |
TRQX |
13:29:31 15/04/2026 |
|
109 |
546.5 |
XLON |
13:30:03 15/04/2026 |
|
81 |
546.5 |
BATE |
13:31:00 15/04/2026 |
|
22 |
546.5 |
TRQX |
13:31:44 15/04/2026 |
|
40 |
546.5 |
CHIX |
13:31:44 15/04/2026 |
|
302 |
546.5 |
XLON |
13:32:28 15/04/2026 |
|
173 |
546.5 |
BATE |
13:32:48 15/04/2026 |
|
306 |
547.5 |
XLON |
13:34:08 15/04/2026 |
|
4 |
547.5 |
BATE |
13:35:10 15/04/2026 |
|
100 |
547.5 |
BATE |
13:35:10 15/04/2026 |
|
108 |
547.5 |
BATE |
13:35:18 15/04/2026 |
|
245 |
547.5 |
XLON |
13:36:16 15/04/2026 |
|
112 |
547.5 |
BATE |
13:37:10 15/04/2026 |
|
263 |
547.5 |
XLON |
13:38:14 15/04/2026 |
|
104 |
547.5 |
BATE |
13:39:36 15/04/2026 |
|
213 |
547.5 |
XLON |
13:40:05 15/04/2026 |
|
17 |
547 |
AQXE |
13:40:08 15/04/2026 |
|
39 |
547 |
AQXE |
13:40:08 15/04/2026 |
|
69 |
547 |
CHIX |
13:40:08 15/04/2026 |
|
21 |
547 |
AQXE |
13:40:08 15/04/2026 |
|
22 |
547 |
AQXE |
13:40:08 15/04/2026 |
|
43 |
547 |
CHIX |
13:40:08 15/04/2026 |
|
55 |
547 |
CHIX |
13:40:08 15/04/2026 |
|
41 |
547 |
CHIX |
13:40:08 15/04/2026 |
|
257 |
547 |
XLON |
13:40:08 15/04/2026 |
|
21 |
547 |
TRQX |
13:40:38 15/04/2026 |
|
23 |
547 |
TRQX |
13:40:38 15/04/2026 |
|
21 |
547 |
TRQX |
13:40:38 15/04/2026 |
|
35 |
548 |
XLON |
13:43:59 15/04/2026 |
|
92 |
548 |
XLON |
13:43:59 15/04/2026 |
|
239 |
548 |
XLON |
13:43:59 15/04/2026 |
|
78 |
548 |
XLON |
13:48:00 15/04/2026 |
|
120 |
548 |
XLON |
13:48:00 15/04/2026 |
|
30 |
548 |
XLON |
13:48:00 15/04/2026 |
|
33 |
548 |
XLON |
13:48:00 15/04/2026 |
|
14 |
548 |
XLON |
13:48:00 15/04/2026 |
|
19 |
548 |
XLON |
13:48:00 15/04/2026 |
|
123 |
548 |
BATE |
13:53:27 15/04/2026 |
|
17 |
547.5 |
CHIX |
13:53:53 15/04/2026 |
|
43 |
547.5 |
CHIX |
13:53:53 15/04/2026 |
|
53 |
547.5 |
CHIX |
13:53:53 15/04/2026 |
|
125 |
547.5 |
BATE |
13:53:53 15/04/2026 |
|
18 |
547.5 |
TRQX |
13:53:53 15/04/2026 |
|
22 |
547.5 |
TRQX |
13:53:53 15/04/2026 |
|
29 |
547.5 |
CHIX |
13:53:53 15/04/2026 |
|
3 |
547.5 |
TRQX |
13:53:53 15/04/2026 |
|
22 |
547.5 |
TRQX |
13:53:53 15/04/2026 |
|
13 |
547.5 |
AQXE |
13:53:53 15/04/2026 |
|
20 |
547.5 |
AQXE |
13:53:53 15/04/2026 |
|
14 |
547.5 |
AQXE |
13:53:53 15/04/2026 |
|
16 |
547.5 |
AQXE |
13:53:53 15/04/2026 |
|
102 |
547.5 |
BATE |
13:56:22 15/04/2026 |
|
18 |
547.5 |
AQXE |
13:58:31 15/04/2026 |
|
58 |
547.5 |
XLON |
13:59:02 15/04/2026 |
|
64 |
547.5 |
XLON |
13:59:02 15/04/2026 |
|
147 |
547.5 |
XLON |
13:59:02 15/04/2026 |
|
120 |
547.5 |
XLON |
13:59:02 15/04/2026 |
|
150 |
547.5 |
XLON |
13:59:02 15/04/2026 |
|
19 |
547 |
TRQX |
13:59:52 15/04/2026 |
|
119 |
547 |
BATE |
14:01:40 15/04/2026 |
|
256 |
547.5 |
XLON |
14:02:07 15/04/2026 |
|
21 |
547 |
TRQX |
14:03:04 15/04/2026 |
|
21 |
547.5 |
AQXE |
14:03:59 15/04/2026 |
|
96 |
547 |
BATE |
14:04:23 15/04/2026 |
|
298 |
547.5 |
XLON |
14:05:09 15/04/2026 |
|
21 |
547 |
TRQX |
14:06:17 15/04/2026 |
|
13 |
547.5 |
AQXE |
14:06:48 15/04/2026 |
|
46 |
547.5 |
CHIX |
14:07:27 15/04/2026 |
|
46 |
547.5 |
CHIX |
14:07:27 15/04/2026 |
|
39 |
547 |
CHIX |
14:07:51 15/04/2026 |
|
85 |
547 |
BATE |
14:08:32 15/04/2026 |
|
186 |
547 |
XLON |
14:08:38 15/04/2026 |
|
4 |
547 |
XLON |
14:08:38 15/04/2026 |
|
6 |
547.5 |
AQXE |
14:09:09 15/04/2026 |
|
11 |
547.5 |
AQXE |
14:09:09 15/04/2026 |
|
29 |
547.5 |
TRQX |
14:11:11 15/04/2026 |
|
57 |
547.5 |
XLON |
14:11:40 15/04/2026 |
|
71 |
547.5 |
XLON |
14:11:40 15/04/2026 |
|
95 |
547.5 |
XLON |
14:11:40 15/04/2026 |
|
17 |
547.5 |
AQXE |
14:11:44 15/04/2026 |
|
46 |
547 |
CHIX |
14:12:24 15/04/2026 |
|
87 |
547.5 |
XLON |
14:13:53 15/04/2026 |
|
68 |
547.5 |
XLON |
14:13:53 15/04/2026 |
|
112 |
547.5 |
XLON |
14:13:53 15/04/2026 |
|
48 |
547 |
BATE |
14:14:14 15/04/2026 |
|
126 |
547 |
BATE |
14:14:56 15/04/2026 |
|
17 |
547.5 |
AQXE |
14:17:48 15/04/2026 |
|
143 |
547.5 |
XLON |
14:18:32 15/04/2026 |
|
160 |
547.5 |
XLON |
14:18:32 15/04/2026 |
|
38 |
547.5 |
BATE |
14:20:40 15/04/2026 |
|
66 |
547.5 |
BATE |
14:20:40 15/04/2026 |
|
47 |
547.5 |
XLON |
14:23:05 15/04/2026 |
|
78 |
547.5 |
XLON |
14:23:05 15/04/2026 |
|
130 |
547.5 |
XLON |
14:23:05 15/04/2026 |
|
78 |
547.5 |
XLON |
14:27:39 15/04/2026 |
|
138 |
547.5 |
XLON |
14:27:39 15/04/2026 |
|
20 |
547.5 |
TRQX |
14:30:48 15/04/2026 |
|
112 |
547.5 |
CHIX |
14:30:48 15/04/2026 |
|
120 |
547.5 |
BATE |
14:30:48 15/04/2026 |
|
40 |
547.5 |
TRQX |
14:30:48 15/04/2026 |
|
17 |
547.5 |
AQXE |
14:31:21 15/04/2026 |
|
20 |
547.5 |
AQXE |
14:31:21 15/04/2026 |
|
249 |
547.5 |
XLON |
14:31:40 15/04/2026 |
|
109 |
547.5 |
BATE |
14:32:52 15/04/2026 |
|
20 |
547.5 |
TRQX |
14:33:11 15/04/2026 |
|
18 |
547.5 |
CHIX |
14:33:18 15/04/2026 |
|
38 |
547.5 |
CHIX |
14:33:18 15/04/2026 |
|
14 |
547.5 |
AQXE |
14:33:53 15/04/2026 |
|
44 |
548 |
CHIX |
14:36:29 15/04/2026 |
|
118 |
548 |
BATE |
14:36:29 15/04/2026 |
|
3 |
548 |
BATE |
14:36:29 15/04/2026 |
|
263 |
548 |
XLON |
14:36:29 15/04/2026 |
|
17 |
548 |
TRQX |
14:36:29 15/04/2026 |
|
400 |
548.5 |
XLON |
14:38:52 15/04/2026 |
|
50 |
548 |
CHIX |
14:39:10 15/04/2026 |
|
121 |
548.5 |
BATE |
14:39:20 15/04/2026 |
|
20 |
548.5 |
AQXE |
14:40:19 15/04/2026 |
|
19 |
548.5 |
XLON |
14:41:26 15/04/2026 |
|
258 |
548.5 |
XLON |
14:41:26 15/04/2026 |
|
20 |
548.5 |
AQXE |
14:42:10 15/04/2026 |
|
101 |
548.5 |
BATE |
14:42:16 15/04/2026 |
|
53 |
548.5 |
CHIX |
14:42:18 15/04/2026 |
|
20 |
548 |
TRQX |
14:43:46 15/04/2026 |
|
21 |
548 |
TRQX |
14:43:46 15/04/2026 |
|
22 |
548 |
AQXE |
14:43:46 15/04/2026 |
|
42 |
548 |
XLON |
14:44:10 15/04/2026 |
|
76 |
548 |
XLON |
14:44:10 15/04/2026 |
|
112 |
548 |
XLON |
14:44:10 15/04/2026 |
|
53 |
548 |
CHIX |
14:45:05 15/04/2026 |
|
21 |
548 |
BATE |
14:45:45 15/04/2026 |
|
67 |
548 |
BATE |
14:45:45 15/04/2026 |
|
20 |
548 |
TRQX |
14:46:27 15/04/2026 |
|
66 |
548 |
XLON |
14:46:28 15/04/2026 |
|
85 |
548 |
XLON |
14:46:28 15/04/2026 |
|
104 |
548 |
XLON |
14:46:28 15/04/2026 |
|
18 |
548 |
AQXE |
14:46:43 15/04/2026 |
|
15 |
548 |
TRQX |
14:48:19 15/04/2026 |
|
22 |
548 |
BATE |
14:48:27 15/04/2026 |
|
92 |
548 |
BATE |
14:48:27 15/04/2026 |
|
50 |
548 |
CHIX |
14:48:29 15/04/2026 |
|
232 |
548 |
XLON |
14:48:46 15/04/2026 |
|
20 |
548 |
AQXE |
14:51:43 15/04/2026 |
|
44 |
547.5 |
CHIX |
14:52:19 15/04/2026 |
|
20 |
548 |
TRQX |
14:52:53 15/04/2026 |
|
110 |
547 |
BATE |
14:53:27 15/04/2026 |
|
279 |
547 |
XLON |
14:53:35 15/04/2026 |
|
19 |
547 |
AQXE |
14:54:49 15/04/2026 |
|
40 |
546.5 |
CHIX |
14:55:45 15/04/2026 |
|
18 |
546.5 |
TRQX |
14:56:04 15/04/2026 |
|
26 |
546.5 |
XLON |
14:56:15 15/04/2026 |
|
100 |
546.5 |
XLON |
14:56:15 15/04/2026 |
|
203 |
546.5 |
XLON |
14:56:15 15/04/2026 |
|
118 |
546.5 |
BATE |
14:56:36 15/04/2026 |
|
15 |
546 |
AQXE |
14:57:43 15/04/2026 |
|
23 |
546 |
TRQX |
14:58:18 15/04/2026 |
|
34 |
546 |
XLON |
14:59:25 15/04/2026 |
|
200 |
546 |
XLON |
14:59:25 15/04/2026 |
|
47 |
546 |
CHIX |
15:01:35 15/04/2026 |
|
25 |
546.5 |
BATE |
15:01:47 15/04/2026 |
|
86 |
546.5 |
BATE |
15:01:47 15/04/2026 |
|
37 |
546 |
CHIX |
15:01:56 15/04/2026 |
|
294 |
546 |
XLON |
15:01:56 15/04/2026 |
|
23 |
546 |
TRQX |
15:03:08 15/04/2026 |
|
20 |
546 |
AQXE |
15:04:20 15/04/2026 |
|
36 |
546 |
CHIX |
15:04:54 15/04/2026 |
|
23 |
546 |
TRQX |
15:06:46 15/04/2026 |
|
19 |
546 |
AQXE |
15:06:50 15/04/2026 |
|
72 |
546 |
XLON |
15:07:45 15/04/2026 |
|
76 |
546 |
XLON |
15:07:45 15/04/2026 |
|
107 |
546 |
XLON |
15:07:45 15/04/2026 |
|
14 |
546 |
AQXE |
15:08:49 15/04/2026 |
|
42 |
546 |
CHIX |
15:09:29 15/04/2026 |
|
294 |
546 |
XLON |
15:11:56 15/04/2026 |
|
126 |
546 |
BATE |
15:12:02 15/04/2026 |
|
141 |
546 |
BATE |
15:12:02 15/04/2026 |
|
23 |
546 |
TRQX |
15:14:11 15/04/2026 |
|
96 |
546 |
XLON |
15:14:36 15/04/2026 |
|
31 |
546 |
XLON |
15:14:36 15/04/2026 |
|
98 |
546 |
XLON |
15:14:36 15/04/2026 |
|
19 |
546 |
AQXE |
15:14:37 15/04/2026 |
|
102 |
546 |
BATE |
15:14:52 15/04/2026 |
|
47 |
546 |
CHIX |
15:15:09 15/04/2026 |
|
183 |
546 |
XLON |
15:17:16 15/04/2026 |
|
15 |
546 |
AQXE |
15:18:30 15/04/2026 |
|
23 |
546 |
TRQX |
15:18:50 15/04/2026 |
|
17 |
546 |
AQXE |
15:21:09 15/04/2026 |
|
33 |
546 |
BATE |
15:21:52 15/04/2026 |
|
43 |
546 |
BATE |
15:21:52 15/04/2026 |
|
46 |
546 |
BATE |
15:21:52 15/04/2026 |
|
21 |
546 |
TRQX |
15:21:59 15/04/2026 |
|
19 |
546 |
AQXE |
15:23:02 15/04/2026 |
|
124 |
546 |
BATE |
15:23:52 15/04/2026 |
|
45 |
546 |
CHIX |
15:24:09 15/04/2026 |
|
242 |
545.5 |
XLON |
15:24:09 15/04/2026 |
|
330 |
545.5 |
XLON |
15:24:09 15/04/2026 |
|
19 |
546.5 |
AQXE |
15:25:34 15/04/2026 |
|
82 |
547 |
XLON |
15:26:09 15/04/2026 |
|
196 |
547 |
XLON |
15:26:09 15/04/2026 |
|
293 |
547 |
XLON |
15:26:09 15/04/2026 |
|
76 |
547 |
XLON |
15:26:09 15/04/2026 |
|
10 |
546.5 |
TRQX |
15:26:34 15/04/2026 |
|
16 |
546.5 |
TRQX |
15:26:34 15/04/2026 |
|
1 |
546.5 |
TRQX |
15:26:34 15/04/2026 |
|
3 |
546.5 |
TRQX |
15:26:34 15/04/2026 |
|
5 |
546.5 |
TRQX |
15:26:34 15/04/2026 |
|
9 |
546.5 |
BATE |
15:26:34 15/04/2026 |
|
24 |
546.5 |
CHIX |
15:27:07 15/04/2026 |
|
70 |
546.5 |
CHIX |
15:27:07 15/04/2026 |
|
105 |
546.5 |
BATE |
15:27:07 15/04/2026 |
|
115 |
546.5 |
BATE |
15:27:07 15/04/2026 |
|
27 |
546.5 |
CHIX |
15:27:07 15/04/2026 |
|
18 |
546.5 |
AQXE |
15:27:40 15/04/2026 |
|
53 |
547 |
XLON |
15:27:55 15/04/2026 |
|
225 |
547 |
XLON |
15:27:55 15/04/2026 |
|
5 |
546.5 |
TRQX |
15:28:57 15/04/2026 |
|
14 |
546.5 |
TRQX |
15:28:57 15/04/2026 |
|
50 |
546.5 |
CHIX |
15:29:19 15/04/2026 |
|
236 |
546.5 |
XLON |
15:30:16 15/04/2026 |
|
112 |
546.5 |
BATE |
15:30:39 15/04/2026 |
|
3 |
546.5 |
BATE |
15:30:39 15/04/2026 |
|
19 |
546.5 |
TRQX |
15:31:08 15/04/2026 |
|
19 |
546.5 |
TRQX |
15:31:08 15/04/2026 |
|
34 |
546.5 |
XLON |
15:32:53 15/04/2026 |
|
282 |
546.5 |
XLON |
15:32:53 15/04/2026 |
|
112 |
546.5 |
BATE |
15:33:54 15/04/2026 |
|
17 |
546 |
AQXE |
15:34:15 15/04/2026 |
|
21 |
546 |
AQXE |
15:34:15 15/04/2026 |
|
39 |
546 |
CHIX |
15:34:15 15/04/2026 |
|
43 |
546 |
CHIX |
15:34:15 15/04/2026 |
|
19 |
546 |
TRQX |
15:34:36 15/04/2026 |
|
7 |
546 |
BATE |
15:35:50 15/04/2026 |
|
95 |
546 |
BATE |
15:35:50 15/04/2026 |
|
50 |
545.5 |
CHIX |
15:36:15 15/04/2026 |
|
244 |
545.5 |
XLON |
15:36:19 15/04/2026 |
|
14 |
545.5 |
AQXE |
15:36:43 15/04/2026 |
|
7 |
545.5 |
AQXE |
15:36:43 15/04/2026 |
|
5 |
546 |
TRQX |
15:39:06 15/04/2026 |
|
14 |
546 |
TRQX |
15:39:06 15/04/2026 |
|
102 |
545.5 |
BATE |
15:39:23 15/04/2026 |
|
49 |
545.5 |
XLON |
15:39:29 15/04/2026 |
|
78 |
545.5 |
XLON |
15:39:29 15/04/2026 |
|
268 |
545.5 |
XLON |
15:39:29 15/04/2026 |
|
102 |
546 |
BATE |
15:41:33 15/04/2026 |
|
67 |
546 |
XLON |
15:41:48 15/04/2026 |
|
140 |
546 |
XLON |
15:41:48 15/04/2026 |
|
55 |
546 |
CHIX |
15:42:39 15/04/2026 |
|
18 |
546 |
AQXE |
15:42:39 15/04/2026 |
|
19 |
546 |
TRQX |
15:42:39 15/04/2026 |
|
36 |
546 |
BATE |
15:43:32 15/04/2026 |
|
66 |
546 |
BATE |
15:43:32 15/04/2026 |
|
54 |
546 |
CHIX |
15:44:15 15/04/2026 |
|
15 |
546 |
AQXE |
15:45:17 15/04/2026 |
|
33 |
546 |
AQXE |
15:45:17 15/04/2026 |
|
39 |
546 |
CHIX |
15:45:17 15/04/2026 |
|
22 |
546 |
TRQX |
15:45:17 15/04/2026 |
|
373 |
546 |
XLON |
15:45:17 15/04/2026 |
|
123 |
546 |
BATE |
15:46:25 15/04/2026 |
|
35 |
546 |
CHIX |
15:47:18 15/04/2026 |
|
419 |
546 |
XLON |
15:47:47 15/04/2026 |
|
23 |
546 |
TRQX |
15:47:50 15/04/2026 |
|
89 |
546 |
BATE |
15:48:56 15/04/2026 |
|
44 |
546 |
CHIX |
15:49:11 15/04/2026 |
|
17 |
546 |
AQXE |
15:49:46 15/04/2026 |
|
32 |
546 |
XLON |
15:50:21 15/04/2026 |
|
126 |
546 |
XLON |
15:50:21 15/04/2026 |
|
74 |
546 |
XLON |
15:50:21 15/04/2026 |
|
23 |
546 |
TRQX |
15:50:23 15/04/2026 |
|
48 |
547.5 |
CHIX |
15:52:34 15/04/2026 |
|
22 |
547 |
TRQX |
15:52:39 15/04/2026 |
|
20 |
547 |
AQXE |
15:52:43 15/04/2026 |
|
244 |
547 |
XLON |
15:52:45 15/04/2026 |
|
487 |
547 |
XLON |
15:54:41 15/04/2026 |
|
18 |
547 |
AQXE |
15:54:46 15/04/2026 |
|
44 |
547 |
CHIX |
15:55:08 15/04/2026 |
|
119 |
547 |
XLON |
15:56:46 15/04/2026 |
|
49 |
547 |
XLON |
15:56:46 15/04/2026 |
|
164 |
547 |
XLON |
15:56:46 15/04/2026 |
|
24 |
547 |
BATE |
15:56:48 15/04/2026 |
|
50 |
547.5 |
XLON |
15:58:25 15/04/2026 |
|
259 |
547.5 |
XLON |
15:58:25 15/04/2026 |
|
121 |
547.5 |
BATE |
15:58:42 15/04/2026 |
|
19 |
547 |
AQXE |
16:00:40 15/04/2026 |
|
20 |
547 |
AQXE |
16:00:40 15/04/2026 |
|
208 |
547 |
BATE |
16:00:40 15/04/2026 |
|
19 |
547 |
AQXE |
16:00:40 15/04/2026 |
|
44 |
547 |
CHIX |
16:00:40 15/04/2026 |
|
56 |
547 |
CHIX |
16:00:40 15/04/2026 |
|
108 |
547 |
BATE |
16:00:40 15/04/2026 |
|
23 |
547 |
TRQX |
16:00:40 15/04/2026 |
|
48 |
547 |
CHIX |
16:00:40 15/04/2026 |
|
126 |
547 |
BATE |
16:00:40 15/04/2026 |
|
23 |
547 |
TRQX |
16:00:40 15/04/2026 |
|
39 |
547 |
TRQX |
16:00:40 15/04/2026 |
|
2 |
547 |
XLON |
16:00:54 15/04/2026 |
|
243 |
547 |
XLON |
16:00:54 15/04/2026 |
|
257 |
546 |
XLON |
16:02:35 15/04/2026 |
|
1 |
546 |
TRQX |
16:02:54 15/04/2026 |
|
22 |
546 |
TRQX |
16:02:54 15/04/2026 |
|
89 |
546 |
BATE |
16:03:00 15/04/2026 |
|
17 |
546.5 |
AQXE |
16:03:33 15/04/2026 |
|
198 |
545.5 |
XLON |
16:03:35 15/04/2026 |
|
51 |
545.5 |
CHIX |
16:03:50 15/04/2026 |
|
17 |
546.5 |
AQXE |
16:06:34 15/04/2026 |
|
104 |
546.5 |
BATE |
16:06:34 15/04/2026 |
|
21 |
546.5 |
TRQX |
16:06:49 15/04/2026 |
|
83 |
546.5 |
XLON |
16:06:51 15/04/2026 |
|
115 |
546.5 |
XLON |
16:06:51 15/04/2026 |
|
255 |
546.5 |
XLON |
16:08:17 15/04/2026 |
|
46 |
546.5 |
CHIX |
16:08:17 15/04/2026 |
|
112 |
546.5 |
BATE |
16:08:17 15/04/2026 |
|
6 |
546.5 |
TRQX |
16:09:14 15/04/2026 |
|
8 |
546.5 |
TRQX |
16:09:14 15/04/2026 |
|
9 |
546.5 |
TRQX |
16:09:14 15/04/2026 |
|
18 |
546.5 |
AQXE |
16:09:27 15/04/2026 |
|
19 |
546.5 |
CHIX |
16:10:32 15/04/2026 |
|
30 |
546.5 |
CHIX |
16:10:32 15/04/2026 |
|
107 |
546.5 |
BATE |
16:10:32 15/04/2026 |
|
405 |
546.5 |
XLON |
16:11:22 15/04/2026 |
|
18 |
546.5 |
AQXE |
16:11:30 15/04/2026 |
|
19 |
546.5 |
TRQX |
16:11:32 15/04/2026 |
|
252 |
547 |
XLON |
16:13:35 15/04/2026 |
|
40 |
546.5 |
CHIX |
16:13:40 15/04/2026 |
|
106 |
546.5 |
BATE |
16:13:40 15/04/2026 |
|
23 |
546.5 |
TRQX |
16:14:08 15/04/2026 |
|
16 |
546.5 |
AQXE |
16:14:50 15/04/2026 |
|
19 |
546.5 |
AQXE |
16:14:50 15/04/2026 |
|
162 |
546.5 |
CHIX |
16:16:09 15/04/2026 |
|
385 |
546.5 |
BATE |
16:16:09 15/04/2026 |
|
49 |
546.5 |
AQXE |
16:16:09 15/04/2026 |
|
64 |
546.5 |
TRQX |
16:16:09 15/04/2026 |
|
938 |
546.5 |
XLON |
16:16:09 15/04/2026 |
|
264 |
547.5 |
XLON |
16:19:09 15/04/2026 |
|
111 |
547.5 |
XLON |
16:19:09 15/04/2026 |
|
16 |
547 |
TRQX |
16:19:09 15/04/2026 |
|
65 |
547 |
CHIX |
16:19:09 15/04/2026 |
|
113 |
547 |
BATE |
16:19:09 15/04/2026 |
|
24 |
547 |
AQXE |
16:19:36 15/04/2026 |
|
317 |
547 |
XLON |
16:21:15 15/04/2026 |
|
24 |
547 |
TRQX |
16:21:20 15/04/2026 |
|
117 |
547 |
BATE |
16:21:21 15/04/2026 |
|
15 |
547.5 |
AQXE |
16:21:55 15/04/2026 |
|
260 |
547 |
XLON |
16:23:19 15/04/2026 |
|
98 |
547 |
BATE |
16:23:20 15/04/2026 |
|
21 |
547 |
TRQX |
16:23:44 15/04/2026 |
|
19 |
547 |
AQXE |
16:24:00 15/04/2026 |
|
122 |
547.5 |
CHIX |
16:24:52 15/04/2026 |
|
46 |
547.5 |
BATE |
16:25:35 15/04/2026 |
|
10 |
547.5 |
XLON |
16:25:42 15/04/2026 |
|
231 |
547.5 |
XLON |
16:25:42 15/04/2026 |
|
10 |
547.5 |
TRQX |
16:25:55 15/04/2026 |
|
5 |
547.5 |
AQXE |
16:26:07 15/04/2026 |
|
8 |
543.5 |
AQXE |
08:11:25 16/04/2026 |
|
57 |
544 |
BATE |
08:11:46 16/04/2026 |
|
28 |
544 |
XLON |
08:12:27 16/04/2026 |
|
57 |
544 |
XLON |
08:12:27 16/04/2026 |
|
70 |
544 |
XLON |
08:12:27 16/04/2026 |
|
12 |
543.5 |
TRQX |
08:12:39 16/04/2026 |
|
27 |
543.5 |
CHIX |
08:12:50 16/04/2026 |
|
155 |
545.5 |
XLON |
08:17:45 16/04/2026 |
|
159 |
545 |
XLON |
08:24:16 16/04/2026 |
|
9 |
545.5 |
AQXE |
08:32:35 16/04/2026 |
|
52 |
545.5 |
XLON |
08:33:28 16/04/2026 |
|
62 |
545.5 |
XLON |
08:33:28 16/04/2026 |
|
1 |
545.5 |
XLON |
08:33:29 16/04/2026 |
|
23 |
546.5 |
CHIX |
08:33:56 16/04/2026 |
|
26 |
546.5 |
CHIX |
08:33:56 16/04/2026 |
|
24 |
546.5 |
CHIX |
08:37:06 16/04/2026 |
|
160 |
546.5 |
XLON |
08:39:16 16/04/2026 |
|
9 |
546 |
AQXE |
08:40:07 16/04/2026 |
|
10 |
546 |
AQXE |
08:40:07 16/04/2026 |
|
108 |
546 |
BATE |
08:40:07 16/04/2026 |
|
8 |
546 |
TRQX |
08:40:07 16/04/2026 |
|
55 |
546 |
BATE |
08:40:07 16/04/2026 |
|
55 |
546 |
BATE |
08:40:07 16/04/2026 |
|
12 |
546 |
TRQX |
08:40:07 16/04/2026 |
|
13 |
546 |
TRQX |
08:40:07 16/04/2026 |
|
9 |
546 |
AQXE |
08:44:23 16/04/2026 |
|
20 |
546 |
CHIX |
08:44:23 16/04/2026 |
|
24 |
546.5 |
CHIX |
08:54:40 16/04/2026 |
|
141 |
546.5 |
XLON |
08:54:40 16/04/2026 |
|
177 |
546.5 |
XLON |
08:54:40 16/04/2026 |
|
60 |
546.5 |
BATE |
08:54:49 16/04/2026 |
|
9 |
546.5 |
AQXE |
08:55:02 16/04/2026 |
|
12 |
546.5 |
TRQX |
08:55:02 16/04/2026 |
|
13 |
546.5 |
TRQX |
08:57:07 16/04/2026 |
|
50 |
546.5 |
BATE |
08:58:44 16/04/2026 |
|
10 |
546.5 |
AQXE |
08:59:30 16/04/2026 |
|
25 |
546 |
CHIX |
09:04:25 16/04/2026 |
|
28 |
546 |
XLON |
09:04:49 16/04/2026 |
|
107 |
546 |
XLON |
09:04:49 16/04/2026 |
|
10 |
546 |
TRQX |
09:05:11 16/04/2026 |
|
8 |
546 |
AQXE |
09:07:16 16/04/2026 |
|
178 |
546 |
XLON |
09:15:54 16/04/2026 |
|
9 |
546 |
AQXE |
09:27:22 16/04/2026 |
|
9 |
546 |
AQXE |
09:27:22 16/04/2026 |
|
23 |
546 |
CHIX |
09:27:22 16/04/2026 |
|
24 |
546 |
CHIX |
09:27:22 16/04/2026 |
|
56 |
546 |
BATE |
09:27:22 16/04/2026 |
|
23 |
546 |
CHIX |
09:27:22 16/04/2026 |
|
32 |
546 |
XLON |
09:27:22 16/04/2026 |
|
47 |
546 |
BATE |
09:27:22 16/04/2026 |
|
64 |
546 |
BATE |
09:27:22 16/04/2026 |
|
9 |
546 |
TRQX |
09:27:22 16/04/2026 |
|
10 |
546 |
TRQX |
09:27:22 16/04/2026 |
|
96 |
546 |
XLON |
09:27:22 16/04/2026 |
|
176 |
546 |
XLON |
09:27:22 16/04/2026 |
|
10 |
546 |
TRQX |
09:27:22 16/04/2026 |
|
9 |
546 |
AQXE |
09:29:02 16/04/2026 |
|
25 |
546 |
CHIX |
09:30:04 16/04/2026 |
|
19 |
546 |
BATE |
09:30:07 16/04/2026 |
|
43 |
546 |
BATE |
09:30:07 16/04/2026 |
|
11 |
546 |
TRQX |
09:30:20 16/04/2026 |
|
156 |
546 |
XLON |
09:32:20 16/04/2026 |
|
15 |
546 |
BATE |
09:32:28 16/04/2026 |
|
31 |
546 |
BATE |
09:32:28 16/04/2026 |
|
9 |
546 |
AQXE |
09:33:50 16/04/2026 |
|
10 |
546 |
TRQX |
09:34:09 16/04/2026 |
|
54 |
546 |
XLON |
09:34:32 16/04/2026 |
|
20 |
546 |
XLON |
09:34:32 16/04/2026 |
|
71 |
546 |
XLON |
09:34:32 16/04/2026 |
|
22 |
545.5 |
CHIX |
09:35:52 16/04/2026 |
|
9 |
546 |
AQXE |
09:37:48 16/04/2026 |
|
15 |
545.5 |
BATE |
09:38:05 16/04/2026 |
|
33 |
545.5 |
BATE |
09:38:05 16/04/2026 |
|
10 |
546 |
TRQX |
09:44:37 16/04/2026 |
|
13 |
546 |
XLON |
09:44:49 16/04/2026 |
|
126 |
546 |
XLON |
09:44:49 16/04/2026 |
|
24 |
544 |
CHIX |
09:45:32 16/04/2026 |
|
9 |
544 |
AQXE |
09:52:27 16/04/2026 |
|
4 |
543 |
BATE |
09:54:42 16/04/2026 |
|
55 |
543 |
BATE |
09:54:42 16/04/2026 |
|
20 |
543 |
CHIX |
09:59:02 16/04/2026 |
|
121 |
543 |
XLON |
09:59:38 16/04/2026 |
|
9 |
542.5 |
AQXE |
10:04:01 16/04/2026 |
|
34 |
542.5 |
BATE |
10:04:09 16/04/2026 |
|
18 |
542.5 |
BATE |
10:04:09 16/04/2026 |
|
12 |
542.5 |
TRQX |
10:04:13 16/04/2026 |
|
165 |
542.5 |
XLON |
10:07:26 16/04/2026 |
|
22 |
542.5 |
CHIX |
10:11:48 16/04/2026 |
|
11 |
542.5 |
TRQX |
10:15:04 16/04/2026 |
|
9 |
542.5 |
AQXE |
10:15:27 16/04/2026 |
|
49 |
542.5 |
BATE |
10:15:27 16/04/2026 |
|
162 |
542.5 |
XLON |
10:15:28 16/04/2026 |
|
44 |
543.5 |
BATE |
10:18:43 16/04/2026 |
|
26 |
543.5 |
CHIX |
10:18:45 16/04/2026 |
|
9 |
543 |
AQXE |
10:20:06 16/04/2026 |
|
11 |
543 |
TRQX |
10:20:06 16/04/2026 |
|
67 |
542.5 |
XLON |
10:22:29 16/04/2026 |
|
27 |
542.5 |
CHIX |
10:22:55 16/04/2026 |
|
86 |
542.5 |
XLON |
10:22:55 16/04/2026 |
|
7 |
542.5 |
AQXE |
10:24:22 16/04/2026 |
|
57 |
542.5 |
BATE |
10:26:22 16/04/2026 |
|
149 |
542.5 |
XLON |
10:26:46 16/04/2026 |
|
16 |
542.5 |
TRQX |
10:28:07 16/04/2026 |
|
8 |
542.5 |
AQXE |
10:31:10 16/04/2026 |
|
20 |
542.5 |
CHIX |
10:31:10 16/04/2026 |
|
54 |
542.5 |
BATE |
10:31:22 16/04/2026 |
|
94 |
543 |
XLON |
10:32:44 16/04/2026 |
|
39 |
543 |
XLON |
10:32:44 16/04/2026 |
|
38 |
543 |
XLON |
10:40:52 16/04/2026 |
|
105 |
543 |
XLON |
10:40:52 16/04/2026 |
|
9 |
543 |
AQXE |
10:44:05 16/04/2026 |
|
48 |
542.5 |
BATE |
10:45:37 16/04/2026 |
|
10 |
542.5 |
TRQX |
10:45:37 16/04/2026 |
|
23 |
542.5 |
CHIX |
10:45:37 16/04/2026 |
|
7 |
543 |
AQXE |
10:47:38 16/04/2026 |
|
29 |
543.5 |
XLON |
10:52:34 16/04/2026 |
|
156 |
543.5 |
XLON |
10:52:34 16/04/2026 |
|
12 |
543.5 |
CHIX |
10:52:36 16/04/2026 |
|
57 |
543.5 |
BATE |
10:52:52 16/04/2026 |
|
20 |
543.5 |
CHIX |
10:54:00 16/04/2026 |
|
20 |
544 |
CHIX |
11:08:13 16/04/2026 |
|
54 |
544 |
BATE |
11:08:13 16/04/2026 |
|
60 |
544 |
BATE |
11:08:13 16/04/2026 |
|
160 |
544 |
XLON |
11:08:13 16/04/2026 |
|
10 |
544 |
TRQX |
11:08:13 16/04/2026 |
|
10 |
544 |
TRQX |
11:08:13 16/04/2026 |
|
10 |
544 |
TRQX |
11:08:13 16/04/2026 |
|
20 |
544 |
CHIX |
11:10:09 16/04/2026 |
|
8 |
543.5 |
AQXE |
11:11:13 16/04/2026 |
|
8 |
543.5 |
AQXE |
11:11:13 16/04/2026 |
|
10 |
543.5 |
TRQX |
11:12:39 16/04/2026 |
|
46 |
543.5 |
XLON |
11:12:56 16/04/2026 |
|
75 |
543.5 |
XLON |
11:12:56 16/04/2026 |
|
7 |
543.5 |
AQXE |
11:13:48 16/04/2026 |
|
133 |
543.5 |
XLON |
11:24:24 16/04/2026 |
|
24 |
544 |
CHIX |
11:41:41 16/04/2026 |
|
15 |
544 |
AQXE |
11:41:44 16/04/2026 |
|
44 |
544 |
BATE |
11:41:45 16/04/2026 |
|
142 |
544 |
XLON |
11:41:45 16/04/2026 |
|
11 |
544 |
TRQX |
11:41:46 16/04/2026 |
|
140 |
544 |
XLON |
11:44:17 16/04/2026 |
|
27 |
544 |
CHIX |
11:45:14 16/04/2026 |
|
50 |
544 |
CHIX |
11:45:14 16/04/2026 |
|
4 |
544 |
BATE |
11:46:03 16/04/2026 |
|
1 |
544 |
BATE |
11:46:11 16/04/2026 |
|
46 |
544 |
XLON |
11:46:59 16/04/2026 |
|
27 |
544 |
XLON |
11:47:04 16/04/2026 |
|
44 |
544 |
BATE |
11:48:07 16/04/2026 |
|
15 |
544 |
BATE |
11:48:16 16/04/2026 |
|
59 |
544 |
BATE |
11:48:16 16/04/2026 |
|
66 |
544 |
BATE |
11:48:16 16/04/2026 |
|
42 |
544 |
BATE |
11:48:16 16/04/2026 |
|
7 |
544 |
TRQX |
11:48:24 16/04/2026 |
|
25 |
544 |
TRQX |
11:48:24 16/04/2026 |
|
5 |
544 |
TRQX |
11:48:24 16/04/2026 |
|
8 |
544 |
AQXE |
11:49:03 16/04/2026 |
|
10 |
544 |
AQXE |
11:49:03 16/04/2026 |
|
16 |
544 |
AQXE |
11:49:03 16/04/2026 |
|
27 |
544 |
CHIX |
11:54:45 16/04/2026 |
|
191 |
544 |
XLON |
11:54:45 16/04/2026 |
|
4 |
544.5 |
XLON |
12:08:04 16/04/2026 |
|
49 |
544.5 |
BATE |
12:09:24 16/04/2026 |
|
25 |
544.5 |
CHIX |
12:09:24 16/04/2026 |
|
54 |
544.5 |
BATE |
12:09:24 16/04/2026 |
|
8 |
544.5 |
AQXE |
12:09:24 16/04/2026 |
|
9 |
544.5 |
TRQX |
12:09:24 16/04/2026 |
|
11 |
544.5 |
TRQX |
12:09:24 16/04/2026 |
|
154 |
544.5 |
XLON |
12:09:24 16/04/2026 |
|
172 |
544.5 |
XLON |
12:09:24 16/04/2026 |
|
25 |
544.5 |
CHIX |
12:15:14 16/04/2026 |
|
136 |
544.5 |
XLON |
12:15:14 16/04/2026 |
|
8 |
544.5 |
AQXE |
12:15:14 16/04/2026 |
|
31 |
544.5 |
BATE |
12:16:49 16/04/2026 |
|
12 |
544.5 |
TRQX |
12:18:04 16/04/2026 |
|
14 |
544.5 |
BATE |
12:20:33 16/04/2026 |
|
31 |
544.5 |
BATE |
12:20:33 16/04/2026 |
|
8 |
544.5 |
AQXE |
12:22:48 16/04/2026 |
|
142 |
544 |
XLON |
12:26:40 16/04/2026 |
|
8 |
544.5 |
AQXE |
12:29:59 16/04/2026 |
|
14 |
544.5 |
BATE |
12:30:00 16/04/2026 |
|
39 |
544.5 |
BATE |
12:30:00 16/04/2026 |
|
25 |
544 |
CHIX |
12:30:10 16/04/2026 |
|
148 |
544 |
XLON |
12:30:52 16/04/2026 |
|
10 |
544 |
TRQX |
12:30:52 16/04/2026 |
|
4 |
544 |
CHIX |
12:31:59 16/04/2026 |
|
10 |
544 |
TRQX |
12:33:57 16/04/2026 |
|
23 |
544 |
CHIX |
12:34:21 16/04/2026 |
|
8 |
544 |
AQXE |
12:34:46 16/04/2026 |
|
3 |
544 |
BATE |
12:35:31 16/04/2026 |
|
40 |
544 |
BATE |
12:35:31 16/04/2026 |
|
174 |
544 |
XLON |
12:36:16 16/04/2026 |
|
10 |
544 |
TRQX |
12:40:28 16/04/2026 |
|
25 |
544 |
CHIX |
12:41:03 16/04/2026 |
|
7 |
544 |
BATE |
12:41:47 16/04/2026 |
|
37 |
544 |
BATE |
12:41:47 16/04/2026 |
|
8 |
544 |
AQXE |
12:42:35 16/04/2026 |
|
150 |
544 |
XLON |
12:43:45 16/04/2026 |
|
49 |
543.5 |
BATE |
12:46:47 16/04/2026 |
|
10 |
544 |
TRQX |
12:48:06 16/04/2026 |
|
8 |
544 |
AQXE |
12:48:13 16/04/2026 |
|
125 |
543.5 |
XLON |
12:51:32 16/04/2026 |
|
26 |
543.5 |
CHIX |
12:53:07 16/04/2026 |
|
8 |
544 |
AQXE |
12:55:53 16/04/2026 |
|
56 |
543.5 |
BATE |
12:56:51 16/04/2026 |
|
12 |
544 |
TRQX |
12:57:09 16/04/2026 |
|
24 |
544 |
CHIX |
12:59:35 16/04/2026 |
|
65 |
544 |
BATE |
13:05:15 16/04/2026 |
|
16 |
544 |
AQXE |
13:05:15 16/04/2026 |
|
25 |
544 |
CHIX |
13:05:15 16/04/2026 |
|
193 |
544 |
XLON |
13:05:15 16/04/2026 |
|
8 |
544 |
TRQX |
13:05:15 16/04/2026 |
|
181 |
544 |
XLON |
13:05:15 16/04/2026 |
|
25 |
544 |
CHIX |
13:08:52 16/04/2026 |
|
12 |
544 |
TRQX |
13:09:09 16/04/2026 |
|
8 |
544 |
AQXE |
13:09:46 16/04/2026 |
|
8 |
544 |
TRQX |
13:11:39 16/04/2026 |
|
55 |
543.5 |
BATE |
13:12:00 16/04/2026 |
|
70 |
544 |
XLON |
13:12:04 16/04/2026 |
|
114 |
544 |
XLON |
13:12:04 16/04/2026 |
|
27 |
544 |
CHIX |
13:14:55 16/04/2026 |
|
9 |
544 |
XLON |
13:16:00 16/04/2026 |
|
130 |
544 |
XLON |
13:16:00 16/04/2026 |
|
10 |
544 |
TRQX |
13:16:58 16/04/2026 |
|
8 |
543.5 |
AQXE |
13:18:34 16/04/2026 |
|
51 |
543.5 |
BATE |
13:18:34 16/04/2026 |
|
66 |
543.5 |
BATE |
13:20:47 16/04/2026 |
|
8 |
543.5 |
AQXE |
13:22:05 16/04/2026 |
|
34 |
543.5 |
XLON |
13:23:58 16/04/2026 |
|
88 |
543.5 |
XLON |
13:23:58 16/04/2026 |
|
22 |
543.5 |
CHIX |
13:24:21 16/04/2026 |
|
14 |
543.5 |
XLON |
13:26:47 16/04/2026 |
|
48 |
543.5 |
XLON |
13:26:47 16/04/2026 |
|
64 |
543.5 |
XLON |
13:26:47 16/04/2026 |
|
8 |
543.5 |
AQXE |
13:26:48 16/04/2026 |
|
66 |
543.5 |
BATE |
13:26:58 16/04/2026 |
|
22 |
543.5 |
CHIX |
13:27:41 16/04/2026 |
|
11 |
543.5 |
TRQX |
13:28:07 16/04/2026 |
|
25 |
544 |
CHIX |
13:31:08 16/04/2026 |
|
23 |
544 |
CHIX |
13:33:33 16/04/2026 |
|
1 |
544 |
XLON |
13:36:00 16/04/2026 |
|
61 |
544 |
BATE |
13:39:07 16/04/2026 |
|
135 |
544 |
BATE |
13:39:07 16/04/2026 |
|
20 |
544 |
CHIX |
13:39:07 16/04/2026 |
|
25 |
544 |
CHIX |
13:39:07 16/04/2026 |
|
57 |
544 |
BATE |
13:39:07 16/04/2026 |
|
11 |
544 |
TRQX |
13:39:07 16/04/2026 |
|
181 |
544 |
XLON |
13:39:07 16/04/2026 |
|
182 |
544 |
XLON |
13:39:07 16/04/2026 |
|
294 |
544 |
XLON |
13:39:07 16/04/2026 |
|
11 |
544 |
TRQX |
13:39:07 16/04/2026 |
|
30 |
544 |
TRQX |
13:39:07 16/04/2026 |
|
8 |
544 |
AQXE |
13:39:07 16/04/2026 |
|
24 |
544 |
AQXE |
13:39:07 16/04/2026 |
|
8 |
544 |
AQXE |
13:39:07 16/04/2026 |
|
25 |
544 |
CHIX |
13:41:12 16/04/2026 |
|
8 |
544 |
AQXE |
13:41:15 16/04/2026 |
|
11 |
544 |
TRQX |
13:41:15 16/04/2026 |
|
87 |
544 |
XLON |
13:41:25 16/04/2026 |
|
100 |
544 |
XLON |
13:41:25 16/04/2026 |
|
17 |
544 |
BATE |
13:41:28 16/04/2026 |
|
34 |
544 |
BATE |
13:41:28 16/04/2026 |
|
7 |
544 |
AQXE |
13:42:59 16/04/2026 |
|
14 |
544 |
XLON |
13:43:40 16/04/2026 |
|
156 |
544 |
XLON |
13:43:40 16/04/2026 |
|
11 |
544 |
BATE |
13:43:51 16/04/2026 |
|
41 |
544 |
BATE |
13:44:12 16/04/2026 |
|
9 |
544 |
AQXE |
13:45:56 16/04/2026 |
|
24 |
544 |
CHIX |
13:46:08 16/04/2026 |
|
11 |
544 |
TRQX |
13:46:25 16/04/2026 |
|
182 |
543.5 |
XLON |
13:50:01 16/04/2026 |
|
29 |
543.5 |
BATE |
13:51:00 16/04/2026 |
|
36 |
543.5 |
BATE |
13:51:00 16/04/2026 |
|
9 |
544 |
AQXE |
13:52:15 16/04/2026 |
|
23 |
543.5 |
CHIX |
13:53:44 16/04/2026 |
|
15 |
543.5 |
TRQX |
13:53:44 16/04/2026 |
|
139 |
542.5 |
XLON |
13:54:48 16/04/2026 |
|
7 |
544 |
AQXE |
13:57:09 16/04/2026 |
|
26 |
543 |
CHIX |
13:58:29 16/04/2026 |
|
10 |
543 |
TRQX |
13:59:31 16/04/2026 |
|
16 |
543 |
BATE |
13:59:38 16/04/2026 |
|
46 |
543 |
BATE |
13:59:38 16/04/2026 |
|
129 |
542.5 |
XLON |
13:59:51 16/04/2026 |
|
8 |
543 |
AQXE |
14:01:39 16/04/2026 |
|
24 |
543.5 |
CHIX |
14:02:37 16/04/2026 |
|
81 |
543 |
BATE |
14:03:51 16/04/2026 |
|
178 |
543 |
XLON |
14:07:39 16/04/2026 |
|
54 |
543 |
BATE |
14:08:56 16/04/2026 |
|
12 |
543 |
TRQX |
14:08:56 16/04/2026 |
|
23 |
543 |
CHIX |
14:08:56 16/04/2026 |
|
5 |
543 |
AQXE |
14:08:56 16/04/2026 |
|
3 |
543 |
AQXE |
14:08:56 16/04/2026 |
|
8 |
543 |
AQXE |
14:08:56 16/04/2026 |
|
156 |
543 |
XLON |
14:09:46 16/04/2026 |
|
22 |
543 |
CHIX |
14:11:05 16/04/2026 |
|
45 |
543 |
BATE |
14:11:26 16/04/2026 |
|
8 |
543 |
TRQX |
14:11:30 16/04/2026 |
|
22 |
543 |
CHIX |
14:13:13 16/04/2026 |
|
10 |
543 |
TRQX |
14:13:27 16/04/2026 |
|
9 |
543 |
AQXE |
14:13:46 16/04/2026 |
|
125 |
543 |
XLON |
14:16:43 16/04/2026 |
|
164 |
543 |
XLON |
14:16:43 16/04/2026 |
|
1 |
543.5 |
CHIX |
14:18:32 16/04/2026 |
|
21 |
543.5 |
CHIX |
14:19:35 16/04/2026 |
|
10 |
543.5 |
TRQX |
14:19:35 16/04/2026 |
|
11 |
543.5 |
TRQX |
14:19:35 16/04/2026 |
|
7 |
543.5 |
AQXE |
14:19:38 16/04/2026 |
|
64 |
543.5 |
BATE |
14:19:38 16/04/2026 |
|
172 |
543.5 |
XLON |
14:20:24 16/04/2026 |
|
8 |
543.5 |
AQXE |
14:24:16 16/04/2026 |
|
25 |
543.5 |
CHIX |
14:24:16 16/04/2026 |
|
53 |
543.5 |
BATE |
14:24:16 16/04/2026 |
|
12 |
543.5 |
TRQX |
14:29:11 16/04/2026 |
|
175 |
543.5 |
XLON |
14:29:11 16/04/2026 |
|
25 |
543.5 |
CHIX |
14:30:12 16/04/2026 |
|
63 |
543.5 |
BATE |
14:30:12 16/04/2026 |
|
8 |
543.5 |
AQXE |
14:30:18 16/04/2026 |
|
11 |
543.5 |
TRQX |
14:31:41 16/04/2026 |
|
8 |
543 |
AQXE |
14:32:13 16/04/2026 |
|
149 |
543 |
XLON |
14:32:37 16/04/2026 |
|
20 |
543.5 |
CHIX |
14:33:05 16/04/2026 |
|
63 |
542.5 |
BATE |
14:33:36 16/04/2026 |
|
8 |
542.5 |
AQXE |
14:34:39 16/04/2026 |
|
153 |
542.5 |
XLON |
14:36:25 16/04/2026 |
|
8 |
542.5 |
AQXE |
14:36:54 16/04/2026 |
|
11 |
542 |
TRQX |
14:36:55 16/04/2026 |
|
22 |
542 |
CHIX |
14:37:05 16/04/2026 |
|
53 |
541.5 |
BATE |
14:38:40 16/04/2026 |
|
11 |
542 |
TRQX |
14:39:17 16/04/2026 |
|
8 |
542 |
AQXE |
14:39:41 16/04/2026 |
|
37 |
542 |
XLON |
14:40:07 16/04/2026 |
|
144 |
542 |
XLON |
14:40:07 16/04/2026 |
|
25 |
541.5 |
CHIX |
14:40:30 16/04/2026 |
|
61 |
541.5 |
BATE |
14:41:19 16/04/2026 |
|
11 |
540.5 |
TRQX |
14:42:22 16/04/2026 |
|
8 |
540.5 |
AQXE |
14:42:38 16/04/2026 |
|
24 |
540.5 |
CHIX |
14:43:01 16/04/2026 |
|
171 |
540.5 |
XLON |
14:43:24 16/04/2026 |
|
51 |
540.5 |
BATE |
14:43:37 16/04/2026 |
|
13 |
540.5 |
TRQX |
14:46:13 16/04/2026 |
|
65 |
540.5 |
BATE |
14:46:20 16/04/2026 |
|
187 |
540.5 |
XLON |
14:46:29 16/04/2026 |
|
24 |
540.5 |
CHIX |
14:46:34 16/04/2026 |
|
8 |
540 |
AQXE |
14:47:25 16/04/2026 |
|
33 |
539.5 |
XLON |
14:49:23 16/04/2026 |
|
112 |
539.5 |
XLON |
14:49:23 16/04/2026 |
|
10 |
539.5 |
TRQX |
14:49:28 16/04/2026 |
|
24 |
539.5 |
CHIX |
14:49:40 16/04/2026 |
|
8 |
539.5 |
AQXE |
14:50:02 16/04/2026 |
|
64 |
538.5 |
BATE |
14:51:59 16/04/2026 |
|
8 |
538.5 |
AQXE |
14:52:06 16/04/2026 |
|
2 |
538.5 |
TRQX |
14:53:34 16/04/2026 |
|
8 |
538.5 |
TRQX |
14:53:34 16/04/2026 |
|
3 |
538.5 |
CHIX |
14:54:15 16/04/2026 |
|
21 |
538.5 |
CHIX |
14:54:15 16/04/2026 |
|
40 |
538.5 |
BATE |
14:54:22 16/04/2026 |
|
121 |
537.5 |
XLON |
14:55:05 16/04/2026 |
|
8 |
537.5 |
AQXE |
14:55:24 16/04/2026 |
|
50 |
538.5 |
BATE |
14:59:46 16/04/2026 |
|
12 |
538.5 |
TRQX |
14:59:48 16/04/2026 |
|
25 |
538.5 |
CHIX |
14:59:51 16/04/2026 |
|
57 |
538.5 |
BATE |
15:04:07 16/04/2026 |
|
59 |
538.5 |
BATE |
15:04:07 16/04/2026 |
|
9 |
538.5 |
AQXE |
15:04:07 16/04/2026 |
|
24 |
538.5 |
CHIX |
15:04:07 16/04/2026 |
|
9 |
538.5 |
AQXE |
15:04:07 16/04/2026 |
|
158 |
538.5 |
XLON |
15:04:07 16/04/2026 |
|
8 |
538.5 |
TRQX |
15:04:07 16/04/2026 |
|
8 |
538.5 |
TRQX |
15:04:07 16/04/2026 |
|
169 |
538.5 |
XLON |
15:04:07 16/04/2026 |
|
143 |
538.5 |
XLON |
15:06:16 16/04/2026 |
|
162 |
539 |
XLON |
15:11:41 16/04/2026 |
|
24 |
538.5 |
CHIX |
15:12:21 16/04/2026 |
|
10 |
538.5 |
TRQX |
15:12:21 16/04/2026 |
|
24 |
538.5 |
CHIX |
15:12:21 16/04/2026 |
|
8 |
538.5 |
AQXE |
15:12:26 16/04/2026 |
|
9 |
538.5 |
AQXE |
15:12:26 16/04/2026 |
|
9 |
539.5 |
AQXE |
15:16:41 16/04/2026 |
|
23 |
539.5 |
CHIX |
15:16:55 16/04/2026 |
|
42 |
539 |
BATE |
15:19:30 16/04/2026 |
|
57 |
539 |
BATE |
15:19:30 16/04/2026 |
|
150 |
539 |
XLON |
15:19:30 16/04/2026 |
|
10 |
539 |
TRQX |
15:19:30 16/04/2026 |
|
11 |
539 |
TRQX |
15:19:30 16/04/2026 |
|
156 |
539 |
XLON |
15:19:30 16/04/2026 |
|
9 |
539 |
AQXE |
15:20:36 16/04/2026 |
|
26 |
539 |
CHIX |
15:21:07 16/04/2026 |
|
172 |
539 |
XLON |
15:21:27 16/04/2026 |
|
54 |
539 |
BATE |
15:22:04 16/04/2026 |
|
10 |
539 |
TRQX |
15:22:05 16/04/2026 |
|
54 |
538.5 |
BATE |
15:22:33 16/04/2026 |
|
8 |
539 |
AQXE |
15:23:06 16/04/2026 |
|
26 |
538.5 |
CHIX |
15:23:16 16/04/2026 |
|
177 |
538.5 |
XLON |
15:23:22 16/04/2026 |
|
12 |
538.5 |
TRQX |
15:24:22 16/04/2026 |
|
21 |
538 |
CHIX |
15:24:47 16/04/2026 |
|
66 |
538.5 |
BATE |
15:24:51 16/04/2026 |
|
9 |
538.5 |
AQXE |
15:24:59 16/04/2026 |
|
157 |
538 |
XLON |
15:25:39 16/04/2026 |
|
11 |
538 |
TRQX |
15:26:38 16/04/2026 |
|
19 |
538 |
CHIX |
15:26:38 16/04/2026 |
|
54 |
538.5 |
BATE |
15:27:02 16/04/2026 |
|
9 |
538.5 |
AQXE |
15:27:12 16/04/2026 |
|
134 |
538 |
XLON |
15:28:05 16/04/2026 |
|
55 |
538.5 |
BATE |
15:29:05 16/04/2026 |
|
8 |
538.5 |
AQXE |
15:29:26 16/04/2026 |
|
26 |
538 |
CHIX |
15:29:55 16/04/2026 |
|
8 |
538 |
TRQX |
15:29:55 16/04/2026 |
|
10 |
538 |
TRQX |
15:29:55 16/04/2026 |
|
144 |
538 |
XLON |
15:29:55 16/04/2026 |
|
56 |
538.5 |
BATE |
15:31:03 16/04/2026 |
|
8 |
538.5 |
AQXE |
15:31:22 16/04/2026 |
|
1 |
538 |
TRQX |
15:32:11 16/04/2026 |
|
37 |
539 |
CHIX |
15:35:04 16/04/2026 |
|
152 |
539 |
XLON |
15:35:04 16/04/2026 |
|
8 |
539 |
AQXE |
15:35:06 16/04/2026 |
|
150 |
539 |
XLON |
15:37:17 16/04/2026 |
|
22 |
539 |
CHIX |
15:38:18 16/04/2026 |
|
63 |
538.5 |
BATE |
15:39:05 16/04/2026 |
|
72 |
538.5 |
BATE |
15:39:05 16/04/2026 |
|
9 |
539 |
AQXE |
15:39:05 16/04/2026 |
|
9 |
538.5 |
TRQX |
15:39:05 16/04/2026 |
|
10 |
538.5 |
TRQX |
15:39:05 16/04/2026 |
|
10 |
538.5 |
TRQX |
15:39:05 16/04/2026 |
|
154 |
538.5 |
XLON |
15:39:05 16/04/2026 |
|
23 |
539 |
CHIX |
15:42:19 16/04/2026 |
|
12 |
538.5 |
TRQX |
15:43:30 16/04/2026 |
|
61 |
538.5 |
BATE |
15:43:30 16/04/2026 |
|
152 |
538.5 |
XLON |
15:43:30 16/04/2026 |
|
8 |
538.5 |
AQXE |
15:43:43 16/04/2026 |
|
8 |
538.5 |
AQXE |
15:43:43 16/04/2026 |
|
25 |
538.5 |
CHIX |
15:45:28 16/04/2026 |
|
172 |
538.5 |
XLON |
15:45:36 16/04/2026 |
|
11 |
538.5 |
TRQX |
15:45:53 16/04/2026 |
|
60 |
538.5 |
BATE |
15:46:08 16/04/2026 |
|
40 |
538.5 |
CHIX |
15:47:16 16/04/2026 |
|
7 |
538 |
AQXE |
15:47:26 16/04/2026 |
|
7 |
538 |
AQXE |
15:47:26 16/04/2026 |
|
24 |
538 |
BATE |
15:48:28 16/04/2026 |
|
12 |
538 |
TRQX |
15:48:28 16/04/2026 |
|
34 |
538 |
BATE |
15:48:28 16/04/2026 |
|
153 |
538.5 |
XLON |
15:49:02 16/04/2026 |
|
8 |
538.5 |
AQXE |
15:50:01 16/04/2026 |
|
22 |
538.5 |
CHIX |
15:50:44 16/04/2026 |
|
161 |
538 |
XLON |
15:50:45 16/04/2026 |
|
9 |
538.5 |
BATE |
15:50:45 16/04/2026 |
|
56 |
538.5 |
BATE |
15:50:45 16/04/2026 |
|
9 |
538.5 |
AQXE |
15:51:58 16/04/2026 |
|
11 |
538 |
TRQX |
15:52:26 16/04/2026 |
|
12 |
538 |
TRQX |
15:52:26 16/04/2026 |
|
178 |
538 |
XLON |
15:52:26 16/04/2026 |
|
47 |
538 |
BATE |
15:52:32 16/04/2026 |
|
26 |
538 |
CHIX |
15:53:54 16/04/2026 |
|
9 |
538 |
AQXE |
15:54:16 16/04/2026 |
|
159 |
538 |
XLON |
15:54:28 16/04/2026 |
|
51 |
538 |
BATE |
15:54:53 16/04/2026 |
|
11 |
538 |
TRQX |
15:55:02 16/04/2026 |
|
25 |
538 |
CHIX |
15:55:50 16/04/2026 |
|
9 |
537.5 |
AQXE |
15:56:11 16/04/2026 |
|
58 |
537.5 |
BATE |
15:56:55 16/04/2026 |
|
57 |
537 |
XLON |
15:57:47 16/04/2026 |
|
23 |
537.5 |
CHIX |
15:58:01 16/04/2026 |
|
8 |
537.5 |
AQXE |
15:58:02 16/04/2026 |
|
12 |
537.5 |
TRQX |
15:58:03 16/04/2026 |
|
54 |
537 |
BATE |
15:59:21 16/04/2026 |
|
136 |
537 |
XLON |
15:59:56 16/04/2026 |
|
8 |
537.5 |
AQXE |
16:00:08 16/04/2026 |
|
25 |
537 |
CHIX |
16:00:10 16/04/2026 |
|
154 |
536.5 |
XLON |
16:00:16 16/04/2026 |
|
20 |
536.5 |
XLON |
16:00:16 16/04/2026 |
|
9 |
537 |
TRQX |
16:00:17 16/04/2026 |
|
10 |
537 |
TRQX |
16:00:17 16/04/2026 |
|
8 |
537 |
AQXE |
16:01:58 16/04/2026 |
|
27 |
536.5 |
CHIX |
16:02:25 16/04/2026 |
|
40 |
536.5 |
BATE |
16:02:25 16/04/2026 |
|
53 |
536.5 |
BATE |
16:02:25 16/04/2026 |
|
160 |
536.5 |
XLON |
16:02:25 16/04/2026 |
|
11 |
537 |
TRQX |
16:03:34 16/04/2026 |
|
8 |
537 |
AQXE |
16:03:51 16/04/2026 |
|
163 |
536 |
XLON |
16:04:01 16/04/2026 |
|
22 |
536 |
CHIX |
16:04:53 16/04/2026 |
|
7 |
535.5 |
AQXE |
16:05:11 16/04/2026 |
|
32 |
535 |
BATE |
16:05:40 16/04/2026 |
|
28 |
535 |
BATE |
16:05:40 16/04/2026 |
|
187 |
536 |
XLON |
16:06:49 16/04/2026 |
|
8 |
537 |
AQXE |
16:06:55 16/04/2026 |
|
11 |
536.5 |
TRQX |
16:06:59 16/04/2026 |
|
23 |
536.5 |
CHIX |
16:07:27 16/04/2026 |
|
23 |
537 |
CHIX |
16:09:53 16/04/2026 |
|
156 |
537 |
XLON |
16:09:59 16/04/2026 |
|
21 |
537 |
BATE |
16:10:03 16/04/2026 |
|
43 |
537 |
BATE |
16:10:03 16/04/2026 |
|
8 |
537 |
AQXE |
16:10:13 16/04/2026 |
|
11 |
537 |
TRQX |
16:10:32 16/04/2026 |
|
8 |
537 |
AQXE |
16:12:08 16/04/2026 |
|
57 |
537 |
BATE |
16:12:08 16/04/2026 |
|
119 |
537 |
XLON |
16:12:19 16/04/2026 |
|
24 |
537 |
CHIX |
16:12:40 16/04/2026 |
|
54 |
536.5 |
BATE |
16:13:48 16/04/2026 |
|
11 |
536.5 |
TRQX |
16:13:57 16/04/2026 |
|
9 |
537 |
AQXE |
16:14:08 16/04/2026 |
|
131 |
536.5 |
XLON |
16:14:18 16/04/2026 |
|
80 |
536.5 |
CHIX |
16:15:04 16/04/2026 |
|
13 |
537 |
CHIX |
16:17:49 16/04/2026 |
|
79 |
537.5 |
BATE |
16:19:04 16/04/2026 |
|
16 |
537.5 |
TRQX |
16:19:08 16/04/2026 |
|
27 |
537.5 |
CHIX |
16:20:26 16/04/2026 |
|
233 |
537.5 |
XLON |
16:20:26 16/04/2026 |
|
451 |
537.5 |
XLON |
16:20:26 16/04/2026 |
|
191 |
537.5 |
BATE |
16:21:23 16/04/2026 |
|
10 |
537.5 |
TRQX |
16:21:36 16/04/2026 |
|
34 |
537.5 |
TRQX |
16:21:43 16/04/2026 |
|
221 |
537.5 |
XLON |
16:22:16 16/04/2026 |
|
30 |
537.5 |
CHIX |
16:22:59 16/04/2026 |
|
55 |
537.5 |
XLON |
16:23:23 16/04/2026 |
|
4 |
537.5 |
AQXE |
16:23:36 16/04/2026 |
|
21 |
537.5 |
AQXE |
16:23:36 16/04/2026 |
|
26 |
537.5 |
AQXE |
16:23:40 16/04/2026 |
|
81 |
537.5 |
BATE |
16:23:40 16/04/2026 |
|
10 |
537.5 |
TRQX |
16:23:54 16/04/2026 |
|
16 |
537.5 |
CHIX |
16:25:14 16/04/2026 |
|
23 |
537.5 |
BATE |
16:26:14 16/04/2026 |
|
86 |
537.5 |
XLON |
16:26:21 16/04/2026 |
|
1 |
537.5 |
CHIX |
16:26:46 16/04/2026 |
|
7 |
537.5 |
AQXE |
16:26:46 16/04/2026 |
|
5 |
537.5 |
TRQX |
16:27:04 16/04/2026 |
|
12 |
547 |
CHIX |
08:11:40 17/04/2026 |
|
10 |
547 |
CHIX |
08:11:41 17/04/2026 |
|
179 |
548 |
XLON |
08:12:31 17/04/2026 |
|
53 |
550 |
BATE |
08:17:04 17/04/2026 |
|
24 |
550.5 |
CHIX |
08:18:29 17/04/2026 |
|
10 |
550.5 |
AQXE |
08:18:29 17/04/2026 |
|
11 |
550.5 |
TRQX |
08:18:29 17/04/2026 |
|
53 |
550.5 |
BATE |
08:18:29 17/04/2026 |
|
139 |
549 |
XLON |
08:19:05 17/04/2026 |
|
10 |
550 |
AQXE |
08:22:36 17/04/2026 |
|
20 |
550 |
CHIX |
08:23:59 17/04/2026 |
|
19 |
549.5 |
TRQX |
08:24:09 17/04/2026 |
|
59 |
550 |
BATE |
08:27:21 17/04/2026 |
|
10 |
549 |
AQXE |
08:27:23 17/04/2026 |
|
163 |
549.5 |
XLON |
08:27:23 17/04/2026 |
|
22 |
548.5 |
CHIX |
08:30:59 17/04/2026 |
|
47 |
548.5 |
BATE |
08:32:06 17/04/2026 |
|
10 |
548.5 |
TRQX |
08:32:38 17/04/2026 |
|
88 |
549 |
XLON |
08:33:06 17/04/2026 |
|
67 |
549 |
XLON |
08:33:06 17/04/2026 |
|
10 |
548.5 |
AQXE |
08:33:22 17/04/2026 |
|
10 |
548.5 |
TRQX |
08:37:11 17/04/2026 |
|
52 |
548.5 |
BATE |
08:37:52 17/04/2026 |
|
54 |
549 |
XLON |
08:40:56 17/04/2026 |
|
100 |
549 |
XLON |
08:40:56 17/04/2026 |
|
10 |
548.5 |
AQXE |
08:43:40 17/04/2026 |
|
25 |
548.5 |
CHIX |
08:43:55 17/04/2026 |
|
10 |
548.5 |
TRQX |
08:46:21 17/04/2026 |
|
18 |
549 |
XLON |
08:47:14 17/04/2026 |
|
110 |
549 |
XLON |
08:47:14 17/04/2026 |
|
10 |
548.5 |
AQXE |
08:52:21 17/04/2026 |
|
19 |
548.5 |
CHIX |
08:52:21 17/04/2026 |
|
56 |
548.5 |
BATE |
08:52:21 17/04/2026 |
|
22 |
548.5 |
CHIX |
08:53:27 17/04/2026 |
|
146 |
548.5 |
XLON |
08:56:50 17/04/2026 |
|
12 |
548.5 |
TRQX |
09:01:58 17/04/2026 |
|
65 |
548.5 |
BATE |
09:02:37 17/04/2026 |
|
22 |
548.5 |
CHIX |
09:02:37 17/04/2026 |
|
10 |
547.5 |
AQXE |
09:05:04 17/04/2026 |
|
12 |
546.5 |
TRQX |
09:07:12 17/04/2026 |
|
8 |
546.5 |
BATE |
09:07:24 17/04/2026 |
|
39 |
547.5 |
BATE |
09:07:24 17/04/2026 |
|
34 |
547.5 |
XLON |
09:11:42 17/04/2026 |
|
123 |
547.5 |
XLON |
09:11:42 17/04/2026 |
|
26 |
547.5 |
CHIX |
09:13:54 17/04/2026 |
|
154 |
547.5 |
XLON |
09:13:54 17/04/2026 |
|
48 |
547.5 |
BATE |
09:15:09 17/04/2026 |
|
23 |
547.5 |
CHIX |
09:17:42 17/04/2026 |
|
34 |
547.5 |
BATE |
09:17:42 17/04/2026 |
|
17 |
547.5 |
BATE |
09:17:42 17/04/2026 |
|
154 |
547.5 |
XLON |
09:18:03 17/04/2026 |
|
10 |
546.5 |
AQXE |
09:18:20 17/04/2026 |
|
10 |
546.5 |
AQXE |
09:18:20 17/04/2026 |
|
17 |
547.5 |
CHIX |
09:19:58 17/04/2026 |
|
14 |
547.5 |
BATE |
09:22:23 17/04/2026 |
|
21 |
547.5 |
BATE |
09:22:25 17/04/2026 |
|
22 |
547.5 |
CHIX |
09:28:09 17/04/2026 |
|
25 |
547.5 |
BATE |
09:30:45 17/04/2026 |
|
22 |
547.5 |
CHIX |
09:32:37 17/04/2026 |
|
22 |
547.5 |
CHIX |
09:38:38 17/04/2026 |
|
37 |
547.5 |
TRQX |
09:38:38 17/04/2026 |
|
47 |
547.5 |
BATE |
09:38:38 17/04/2026 |
|
58 |
547.5 |
BATE |
09:38:38 17/04/2026 |
|
11 |
547.5 |
TRQX |
09:38:38 17/04/2026 |
|
9 |
547.5 |
AQXE |
09:39:24 17/04/2026 |
|
9 |
547.5 |
AQXE |
09:39:24 17/04/2026 |
|
18 |
547.5 |
AQXE |
09:39:24 17/04/2026 |
|
271 |
548 |
XLON |
09:40:47 17/04/2026 |
|
164 |
548.5 |
XLON |
09:42:21 17/04/2026 |
|
8 |
548.5 |
TRQX |
09:43:05 17/04/2026 |
|
150 |
549 |
XLON |
09:46:48 17/04/2026 |
|
22 |
548.5 |
CHIX |
09:52:56 17/04/2026 |
|
58 |
548.5 |
BATE |
09:52:56 17/04/2026 |
|
93 |
549 |
XLON |
10:01:05 17/04/2026 |
|
73 |
549 |
XLON |
10:01:05 17/04/2026 |
|
18 |
549.5 |
AQXE |
10:09:38 17/04/2026 |
|
22 |
549 |
CHIX |
10:09:58 17/04/2026 |
|
44 |
549 |
BATE |
10:09:58 17/04/2026 |
|
20 |
549 |
TRQX |
10:09:58 17/04/2026 |
|
22 |
548.5 |
CHIX |
10:14:30 17/04/2026 |
|
62 |
548.5 |
BATE |
10:14:30 17/04/2026 |
|
191 |
549 |
XLON |
10:14:30 17/04/2026 |
|
10 |
548.5 |
TRQX |
10:15:04 17/04/2026 |
|
18 |
548 |
BATE |
10:17:37 17/04/2026 |
|
22 |
548 |
CHIX |
10:17:37 17/04/2026 |
|
34 |
548 |
BATE |
10:17:37 17/04/2026 |
|
9 |
548.5 |
AQXE |
10:18:56 17/04/2026 |
|
10 |
548 |
TRQX |
10:19:07 17/04/2026 |
|
156 |
547.5 |
XLON |
10:19:07 17/04/2026 |
|
9 |
548.5 |
AQXE |
10:20:54 17/04/2026 |
|
18 |
547 |
CHIX |
10:23:02 17/04/2026 |
|
54 |
547 |
BATE |
10:23:18 17/04/2026 |
|
10 |
545 |
TRQX |
10:26:44 17/04/2026 |
|
155 |
545 |
XLON |
10:27:09 17/04/2026 |
|
41 |
545 |
BATE |
10:27:41 17/04/2026 |
|
23 |
545 |
CHIX |
10:27:53 17/04/2026 |
|
9 |
544.5 |
AQXE |
10:29:19 17/04/2026 |
|
125 |
544.5 |
XLON |
10:32:25 17/04/2026 |
|
10 |
544.5 |
TRQX |
10:33:12 17/04/2026 |
|
47 |
544.5 |
BATE |
10:33:44 17/04/2026 |
|
9 |
544.5 |
AQXE |
10:34:08 17/04/2026 |
|
22 |
544.5 |
CHIX |
10:34:53 17/04/2026 |
|
153 |
544.5 |
XLON |
10:37:23 17/04/2026 |
|
9 |
544.5 |
TRQX |
10:39:38 17/04/2026 |
|
14 |
544.5 |
BATE |
10:41:48 17/04/2026 |
|
34 |
544.5 |
BATE |
10:41:48 17/04/2026 |
|
9 |
544.5 |
AQXE |
10:42:46 17/04/2026 |
|
27 |
544.5 |
CHIX |
10:44:46 17/04/2026 |
|
132 |
544.5 |
XLON |
10:46:02 17/04/2026 |
|
11 |
545.5 |
TRQX |
10:50:19 17/04/2026 |
|
9 |
546 |
CHIX |
10:53:30 17/04/2026 |
|
11 |
546 |
CHIX |
10:53:30 17/04/2026 |
|
9 |
545.5 |
AQXE |
10:53:30 17/04/2026 |
|
58 |
545.5 |
BATE |
10:53:30 17/04/2026 |
|
133 |
545.5 |
XLON |
10:54:03 17/04/2026 |
|
11 |
544.5 |
TRQX |
10:59:49 17/04/2026 |
|
3 |
544 |
CHIX |
11:01:22 17/04/2026 |
|
16 |
544 |
CHIX |
11:01:22 17/04/2026 |
|
9 |
544 |
AQXE |
11:01:47 17/04/2026 |
|
23 |
545 |
XLON |
11:04:42 17/04/2026 |
|
45 |
545 |
XLON |
11:04:42 17/04/2026 |
|
8 |
545 |
XLON |
11:04:42 17/04/2026 |
|
10 |
545 |
XLON |
11:04:42 17/04/2026 |
|
81 |
545 |
XLON |
11:04:42 17/04/2026 |
|
62 |
544.5 |
BATE |
11:05:32 17/04/2026 |
|
9 |
544 |
TRQX |
11:10:30 17/04/2026 |
|
21 |
543 |
CHIX |
11:11:32 17/04/2026 |
|
9 |
543.5 |
AQXE |
11:12:07 17/04/2026 |
|
156 |
544.5 |
XLON |
11:19:48 17/04/2026 |
|
26 |
544.5 |
CHIX |
11:20:44 17/04/2026 |
|
172 |
544.5 |
XLON |
11:23:18 17/04/2026 |
|
19 |
544.5 |
CHIX |
11:25:36 17/04/2026 |
|
3 |
544.5 |
CHIX |
11:25:36 17/04/2026 |
|
10 |
544.5 |
TRQX |
11:25:49 17/04/2026 |
|
57 |
544 |
BATE |
11:27:30 17/04/2026 |
|
18 |
544 |
AQXE |
11:27:30 17/04/2026 |
|
50 |
544 |
BATE |
11:27:30 17/04/2026 |
|
12 |
544 |
TRQX |
11:27:45 17/04/2026 |
|
162 |
544 |
XLON |
11:28:16 17/04/2026 |
|
8 |
544 |
TRQX |
11:30:36 17/04/2026 |
|
46 |
544 |
BATE |
11:30:45 17/04/2026 |
|
9 |
544 |
AQXE |
11:32:39 17/04/2026 |
|
55 |
543.5 |
BATE |
11:33:28 17/04/2026 |
|
22 |
543.5 |
CHIX |
11:35:35 17/04/2026 |
|
154 |
543.5 |
XLON |
11:39:33 17/04/2026 |
|
10 |
543.5 |
TRQX |
11:40:09 17/04/2026 |
|
9 |
543.5 |
AQXE |
11:42:54 17/04/2026 |
|
130 |
543.5 |
XLON |
11:48:11 17/04/2026 |
|
27 |
544 |
CHIX |
11:49:13 17/04/2026 |
|
3 |
544.5 |
BATE |
11:50:34 17/04/2026 |
|
54 |
544.5 |
BATE |
11:50:34 17/04/2026 |
|
8 |
544 |
AQXE |
11:50:34 17/04/2026 |
|
11 |
544 |
TRQX |
11:50:36 17/04/2026 |
|
135 |
544.5 |
XLON |
11:51:27 17/04/2026 |
|
24 |
544.5 |
CHIX |
11:51:55 17/04/2026 |
|
47 |
545 |
BATE |
11:54:18 17/04/2026 |
|
9 |
544.5 |
TRQX |
11:58:20 17/04/2026 |
|
10 |
544.5 |
AQXE |
11:58:21 17/04/2026 |
|
57 |
544.5 |
BATE |
12:02:08 17/04/2026 |
|
152 |
544.5 |
XLON |
12:04:17 17/04/2026 |
|
10 |
544.5 |
TRQX |
12:04:30 17/04/2026 |
|
23 |
544.5 |
CHIX |
12:04:43 17/04/2026 |
|
9 |
544.5 |
AQXE |
12:07:47 17/04/2026 |
|
57 |
544.5 |
BATE |
12:10:54 17/04/2026 |
|
40 |
544.5 |
XLON |
12:11:24 17/04/2026 |
|
88 |
544.5 |
XLON |
12:11:24 17/04/2026 |
|
9 |
544.5 |
TRQX |
12:11:46 17/04/2026 |
|
24 |
544.5 |
CHIX |
12:12:21 17/04/2026 |
|
9 |
543 |
AQXE |
12:18:43 17/04/2026 |
|
46 |
543 |
XLON |
12:20:44 17/04/2026 |
|
78 |
543 |
XLON |
12:20:53 17/04/2026 |
|
11 |
543 |
TRQX |
12:22:39 17/04/2026 |
|
11 |
543 |
BATE |
12:22:49 17/04/2026 |
|
55 |
543 |
BATE |
12:22:49 17/04/2026 |
|
22 |
543 |
CHIX |
12:23:26 17/04/2026 |
|
123 |
541.5 |
XLON |
12:25:53 17/04/2026 |
|
23 |
543 |
CHIX |
12:30:33 17/04/2026 |
|
53 |
543 |
BATE |
12:32:20 17/04/2026 |
|
159 |
543 |
XLON |
12:33:25 17/04/2026 |
|
24 |
544 |
CHIX |
12:35:00 17/04/2026 |
|
10 |
544 |
TRQX |
12:35:04 17/04/2026 |
|
18 |
543 |
AQXE |
12:35:14 17/04/2026 |
|
48 |
543 |
BATE |
12:36:16 17/04/2026 |
|
133 |
543 |
XLON |
12:38:23 17/04/2026 |
|
10 |
543 |
TRQX |
12:39:35 17/04/2026 |
|
9 |
543 |
AQXE |
12:43:05 17/04/2026 |
|
22 |
543 |
CHIX |
12:44:29 17/04/2026 |
|
10 |
543 |
TRQX |
12:45:12 17/04/2026 |
|
6 |
543.5 |
BATE |
12:47:20 17/04/2026 |
|
27 |
543.5 |
BATE |
12:47:20 17/04/2026 |
|
24 |
543.5 |
BATE |
12:47:20 17/04/2026 |
|
180 |
543.5 |
XLON |
12:49:10 17/04/2026 |
|
20 |
543.5 |
CHIX |
12:49:14 17/04/2026 |
|
9 |
543.5 |
AQXE |
12:49:14 17/04/2026 |
|
52 |
543.5 |
BATE |
12:51:32 17/04/2026 |
|
10 |
542.5 |
TRQX |
12:54:50 17/04/2026 |
|
144 |
543 |
XLON |
12:57:27 17/04/2026 |
|
10 |
543 |
TRQX |
12:58:06 17/04/2026 |
|
48 |
543 |
BATE |
13:00:26 17/04/2026 |
|
27 |
543 |
XLON |
13:00:29 17/04/2026 |
|
129 |
543 |
XLON |
13:00:29 17/04/2026 |
|
9 |
543 |
AQXE |
13:00:30 17/04/2026 |
|
26 |
543 |
CHIX |
13:00:31 17/04/2026 |
|
10 |
543 |
TRQX |
13:02:39 17/04/2026 |
|
9 |
543 |
AQXE |
13:02:59 17/04/2026 |
|
23 |
543 |
CHIX |
13:03:22 17/04/2026 |
|
42 |
543 |
BATE |
13:04:05 17/04/2026 |
|
8 |
543 |
AQXE |
13:04:52 17/04/2026 |
|
85 |
543 |
XLON |
13:04:57 17/04/2026 |
|
65 |
543 |
XLON |
13:04:57 17/04/2026 |
|
63 |
543 |
BATE |
13:08:00 17/04/2026 |
|
10 |
543 |
TRQX |
13:09:26 17/04/2026 |
|
22 |
543 |
CHIX |
13:09:45 17/04/2026 |
|
10 |
542 |
AQXE |
13:11:04 17/04/2026 |
|
25 |
542 |
CHIX |
13:13:09 17/04/2026 |
|
56 |
542 |
XLON |
13:13:11 17/04/2026 |
|
9 |
542.5 |
AQXE |
13:16:34 17/04/2026 |
|
65 |
542 |
BATE |
13:17:51 17/04/2026 |
|
78 |
542 |
XLON |
13:17:51 17/04/2026 |
|
10 |
542 |
TRQX |
13:17:51 17/04/2026 |
|
194 |
542.5 |
XLON |
13:20:00 17/04/2026 |
|
10 |
542 |
TRQX |
13:20:46 17/04/2026 |
|
19 |
542.5 |
BATE |
13:23:39 17/04/2026 |
|
39 |
542.5 |
BATE |
13:23:39 17/04/2026 |
|
24 |
543 |
CHIX |
13:24:48 17/04/2026 |
|
167 |
543 |
XLON |
13:26:02 17/04/2026 |
|
9 |
543 |
TRQX |
13:26:02 17/04/2026 |
|
9 |
543 |
AQXE |
13:26:06 17/04/2026 |
|
55 |
543 |
BATE |
13:27:34 17/04/2026 |
|
44 |
543.5 |
CHIX |
13:29:18 17/04/2026 |
|
11 |
543.5 |
TRQX |
13:30:03 17/04/2026 |
|
10 |
543.5 |
AQXE |
13:30:13 17/04/2026 |
|
1 |
543.5 |
BATE |
13:31:05 17/04/2026 |
|
56 |
543.5 |
BATE |
13:31:05 17/04/2026 |
|
164 |
543.5 |
XLON |
13:31:07 17/04/2026 |
|
22 |
543.5 |
CHIX |
13:31:31 17/04/2026 |
|
11 |
543.5 |
TRQX |
13:32:29 17/04/2026 |
|
53 |
543.5 |
BATE |
13:32:52 17/04/2026 |
|
10 |
543.5 |
AQXE |
13:33:06 17/04/2026 |
|
153 |
543.5 |
XLON |
13:33:10 17/04/2026 |
|
26 |
543.5 |
CHIX |
13:33:38 17/04/2026 |
|
9 |
543.5 |
AQXE |
13:34:55 17/04/2026 |
|
10 |
543.5 |
TRQX |
13:34:56 17/04/2026 |
|
57 |
543.5 |
BATE |
13:35:12 17/04/2026 |
|
19 |
543.5 |
CHIX |
13:35:32 17/04/2026 |
|
138 |
543.5 |
XLON |
13:35:44 17/04/2026 |
|
11 |
543.5 |
TRQX |
13:37:13 17/04/2026 |
|
66 |
543.5 |
BATE |
13:37:21 17/04/2026 |
|
22 |
543.5 |
CHIX |
13:38:00 17/04/2026 |
|
10 |
543.5 |
AQXE |
13:38:23 17/04/2026 |
|
8 |
543.5 |
TRQX |
13:39:38 17/04/2026 |
|
4 |
543.5 |
CHIX |
13:40:20 17/04/2026 |
|
22 |
543.5 |
CHIX |
13:40:20 17/04/2026 |
|
61 |
543.5 |
BATE |
13:40:49 17/04/2026 |
|
8 |
543.5 |
AQXE |
13:40:53 17/04/2026 |
|
12 |
543.5 |
TRQX |
13:41:47 17/04/2026 |
|
7 |
543 |
AQXE |
13:42:19 17/04/2026 |
|
8 |
543 |
AQXE |
13:42:19 17/04/2026 |
|
142 |
543 |
XLON |
13:42:19 17/04/2026 |
|
123 |
543 |
XLON |
13:42:19 17/04/2026 |
|
153 |
543 |
XLON |
13:42:19 17/04/2026 |
|
43 |
543 |
BATE |
13:43:03 17/04/2026 |
|
23 |
543 |
CHIX |
13:43:20 17/04/2026 |
|
8 |
543 |
TRQX |
13:44:29 17/04/2026 |
|
170 |
543 |
XLON |
13:45:02 17/04/2026 |
|
12 |
542.5 |
BATE |
13:46:32 17/04/2026 |
|
36 |
542.5 |
BATE |
13:46:32 17/04/2026 |
|
23 |
543.5 |
CHIX |
13:49:21 17/04/2026 |
|
55 |
544 |
BATE |
13:52:50 17/04/2026 |
|
174 |
544 |
XLON |
13:52:54 17/04/2026 |
|
10 |
544 |
TRQX |
13:53:37 17/04/2026 |
|
10 |
544 |
AQXE |
13:54:10 17/04/2026 |
|
23 |
544 |
CHIX |
13:54:12 17/04/2026 |
|
10 |
544 |
AQXE |
13:56:17 17/04/2026 |
|
166 |
544 |
XLON |
13:56:46 17/04/2026 |
|
10 |
544 |
TRQX |
13:58:48 17/04/2026 |
|
8 |
544 |
AQXE |
13:58:57 17/04/2026 |
|
54 |
544 |
BATE |
14:00:02 17/04/2026 |
|
54 |
545.5 |
BATE |
14:03:08 17/04/2026 |
|
168 |
545.5 |
XLON |
14:03:16 17/04/2026 |
|
25 |
545.5 |
CHIX |
14:03:32 17/04/2026 |
|
24 |
545.5 |
CHIX |
14:05:35 17/04/2026 |
|
184 |
545.5 |
XLON |
14:05:42 17/04/2026 |
|
18 |
545.5 |
AQXE |
14:05:52 17/04/2026 |
|
12 |
545.5 |
TRQX |
14:05:53 17/04/2026 |
|
2 |
545 |
BATE |
14:06:15 17/04/2026 |
|
55 |
545 |
BATE |
14:06:16 17/04/2026 |
|
26 |
545.5 |
CHIX |
14:07:55 17/04/2026 |
|
10 |
545.5 |
TRQX |
14:08:09 17/04/2026 |
|
172 |
545.5 |
XLON |
14:08:29 17/04/2026 |
|
9 |
545.5 |
AQXE |
14:08:37 17/04/2026 |
|
8 |
545.5 |
TRQX |
14:10:58 17/04/2026 |
|
10 |
545.5 |
TRQX |
14:10:58 17/04/2026 |
|
25 |
545.5 |
CHIX |
14:11:32 17/04/2026 |
|
21 |
545.5 |
BATE |
14:11:47 17/04/2026 |
|
33 |
545.5 |
BATE |
14:11:47 17/04/2026 |
|
163 |
545 |
XLON |
14:12:57 17/04/2026 |
|
9 |
545 |
AQXE |
14:13:02 17/04/2026 |
|
54 |
545.5 |
BATE |
14:14:32 17/04/2026 |
|
11 |
545.5 |
TRQX |
14:15:03 17/04/2026 |
|
23 |
545.5 |
CHIX |
14:16:32 17/04/2026 |
|
9 |
545.5 |
TRQX |
14:19:13 17/04/2026 |
|
9 |
545.5 |
AQXE |
14:19:15 17/04/2026 |
|
135 |
545.5 |
XLON |
14:19:40 17/04/2026 |
|
43 |
545.5 |
BATE |
14:20:23 17/04/2026 |
|
12 |
545.5 |
BATE |
14:20:23 17/04/2026 |
|
24 |
545.5 |
CHIX |
14:22:51 17/04/2026 |
|
140 |
545.5 |
XLON |
14:23:36 17/04/2026 |
|
9 |
545.5 |
AQXE |
14:24:10 17/04/2026 |
|
10 |
545.5 |
TRQX |
14:25:00 17/04/2026 |
|
45 |
545.5 |
BATE |
14:26:33 17/04/2026 |
|
142 |
545.5 |
XLON |
14:29:07 17/04/2026 |
|
8 |
546 |
AQXE |
14:29:31 17/04/2026 |
|
10 |
546 |
TRQX |
14:30:17 17/04/2026 |
|
26 |
546 |
CHIX |
14:30:23 17/04/2026 |
|
55 |
546 |
BATE |
14:31:22 17/04/2026 |
|
22 |
548.5 |
CHIX |
14:33:03 17/04/2026 |
|
10 |
550.5 |
AQXE |
14:35:12 17/04/2026 |
|
58 |
550.5 |
BATE |
14:35:51 17/04/2026 |
|
184 |
550.5 |
XLON |
14:35:51 17/04/2026 |
|
11 |
550 |
TRQX |
14:35:57 17/04/2026 |
|
9 |
550 |
AQXE |
14:37:10 17/04/2026 |
|
25 |
550 |
CHIX |
14:37:32 17/04/2026 |
|
195 |
550 |
XLON |
14:37:49 17/04/2026 |
|
57 |
550 |
BATE |
14:38:35 17/04/2026 |
|
12 |
550 |
TRQX |
14:39:11 17/04/2026 |
|
23 |
550 |
CHIX |
14:39:39 17/04/2026 |
|
9 |
551 |
AQXE |
14:40:02 17/04/2026 |
|
48 |
551 |
BATE |
14:41:32 17/04/2026 |
|
137 |
551.5 |
XLON |
14:42:58 17/04/2026 |
|
27 |
552.5 |
CHIX |
14:45:13 17/04/2026 |
|
10 |
552.5 |
AQXE |
14:45:13 17/04/2026 |
|
12 |
552 |
TRQX |
14:45:14 17/04/2026 |
|
54 |
552 |
BATE |
14:45:14 17/04/2026 |
|
151 |
551.5 |
XLON |
14:45:17 17/04/2026 |
|
8 |
551 |
AQXE |
14:46:53 17/04/2026 |
|
12 |
551 |
TRQX |
14:46:53 17/04/2026 |
|
151 |
551 |
XLON |
14:46:53 17/04/2026 |
|
23 |
551 |
CHIX |
14:47:36 17/04/2026 |
|
55 |
550.5 |
BATE |
14:47:59 17/04/2026 |
|
22 |
551.5 |
CHIX |
14:50:11 17/04/2026 |
|
130 |
552 |
XLON |
14:51:27 17/04/2026 |
|
5 |
552 |
XLON |
14:53:49 17/04/2026 |
|
98 |
552 |
XLON |
14:53:49 17/04/2026 |
|
49 |
552 |
XLON |
14:53:49 17/04/2026 |
|
10 |
552 |
TRQX |
14:54:12 17/04/2026 |
|
13 |
552 |
TRQX |
14:54:12 17/04/2026 |
|
9 |
551.5 |
AQXE |
14:55:56 17/04/2026 |
|
20 |
551.5 |
CHIX |
14:55:56 17/04/2026 |
|
52 |
551.5 |
BATE |
14:55:56 17/04/2026 |
|
9 |
551.5 |
AQXE |
14:55:56 17/04/2026 |
|
11 |
551.5 |
TRQX |
14:57:14 17/04/2026 |
|
160 |
551.5 |
XLON |
14:57:42 17/04/2026 |
|
27 |
551.5 |
CHIX |
14:58:12 17/04/2026 |
|
57 |
551.5 |
BATE |
14:58:31 17/04/2026 |
|
2 |
551.5 |
BATE |
14:58:31 17/04/2026 |
|
9 |
552.5 |
AQXE |
15:01:08 17/04/2026 |
|
56 |
552.5 |
BATE |
15:01:08 17/04/2026 |
|
1 |
552.5 |
CHIX |
15:02:01 17/04/2026 |
|
2 |
552.5 |
CHIX |
15:02:01 17/04/2026 |
|
20 |
552.5 |
CHIX |
15:02:02 17/04/2026 |
|
138 |
552.5 |
XLON |
15:02:26 17/04/2026 |
|
56 |
552.5 |
BATE |
15:03:05 17/04/2026 |
|
14 |
552.5 |
AQXE |
15:03:12 17/04/2026 |
|
4 |
552.5 |
AQXE |
15:03:14 17/04/2026 |
|
11 |
552 |
TRQX |
15:04:00 17/04/2026 |
|
11 |
552.5 |
BATE |
15:05:30 17/04/2026 |
|
43 |
552.5 |
BATE |
15:05:30 17/04/2026 |
|
29 |
552 |
CHIX |
15:06:21 17/04/2026 |
|
8 |
552 |
TRQX |
15:06:21 17/04/2026 |
|
160 |
552 |
XLON |
15:06:21 17/04/2026 |
|
9 |
551.5 |
AQXE |
15:07:45 17/04/2026 |
|
10 |
551 |
TRQX |
15:08:44 17/04/2026 |
|
170 |
551 |
XLON |
15:09:34 17/04/2026 |
|
23 |
551 |
CHIX |
15:10:18 17/04/2026 |
|
128 |
551.5 |
XLON |
15:13:44 17/04/2026 |
|
26 |
552 |
CHIX |
15:16:15 17/04/2026 |
|
10 |
552 |
AQXE |
15:16:58 17/04/2026 |
|
8 |
552 |
AQXE |
15:19:09 17/04/2026 |
|
20 |
552 |
CHIX |
15:19:42 17/04/2026 |
|
48 |
551.5 |
BATE |
15:20:22 17/04/2026 |
|
10 |
551.5 |
TRQX |
15:20:22 17/04/2026 |
|
10 |
551.5 |
TRQX |
15:20:22 17/04/2026 |
|
60 |
551.5 |
BATE |
15:20:22 17/04/2026 |
|
163 |
551.5 |
XLON |
15:20:23 17/04/2026 |
|
24 |
552 |
CHIX |
15:22:34 17/04/2026 |
|
12 |
552 |
BATE |
15:22:49 17/04/2026 |
|
45 |
552 |
BATE |
15:22:53 17/04/2026 |
|
182 |
552 |
XLON |
15:22:53 17/04/2026 |
|
9 |
552 |
AQXE |
15:23:04 17/04/2026 |
|
21 |
552 |
CHIX |
15:24:44 17/04/2026 |
|
61 |
552 |
BATE |
15:24:51 17/04/2026 |
|
156 |
552 |
XLON |
15:24:52 17/04/2026 |
|
10 |
552 |
AQXE |
15:24:59 17/04/2026 |
|
10 |
552 |
TRQX |
15:25:07 17/04/2026 |
|
26 |
552 |
CHIX |
15:26:56 17/04/2026 |
|
168 |
552 |
XLON |
15:27:06 17/04/2026 |
|
61 |
552 |
BATE |
15:27:11 17/04/2026 |
|
9 |
552 |
AQXE |
15:27:13 17/04/2026 |
|
61 |
551.5 |
BATE |
15:28:04 17/04/2026 |
|
10 |
551.5 |
TRQX |
15:28:04 17/04/2026 |
|
10 |
551.5 |
TRQX |
15:28:04 17/04/2026 |
|
10 |
551.5 |
TRQX |
15:29:15 17/04/2026 |
|
181 |
551.5 |
XLON |
15:29:15 17/04/2026 |
|
12 |
551.5 |
TRQX |
15:29:15 17/04/2026 |
|
22 |
551.5 |
CHIX |
15:29:15 17/04/2026 |
|
8 |
551.5 |
AQXE |
15:29:22 17/04/2026 |
|
51 |
551.5 |
BATE |
15:30:01 17/04/2026 |
|
166 |
552.5 |
XLON |
15:32:56 17/04/2026 |
|
26 |
552.5 |
CHIX |
15:34:13 17/04/2026 |
|
10 |
552 |
AQXE |
15:34:13 17/04/2026 |
|
59 |
552 |
BATE |
15:34:13 17/04/2026 |
|
25 |
552.5 |
CHIX |
15:34:13 17/04/2026 |
|
9 |
552 |
AQXE |
15:34:13 17/04/2026 |
|
10 |
552 |
TRQX |
15:34:13 17/04/2026 |
|
68 |
552.5 |
XLON |
15:35:29 17/04/2026 |
|
108 |
552.5 |
XLON |
15:35:29 17/04/2026 |
|
8 |
552.5 |
AQXE |
15:37:15 17/04/2026 |
|
11 |
552.5 |
TRQX |
15:37:15 17/04/2026 |
|
82 |
552.5 |
BATE |
15:37:35 17/04/2026 |
|
26 |
552.5 |
CHIX |
15:38:03 17/04/2026 |
|
9 |
552 |
AQXE |
15:38:03 17/04/2026 |
|
156 |
552 |
XLON |
15:39:45 17/04/2026 |
|
10 |
552 |
TRQX |
15:40:03 17/04/2026 |
|
24 |
552 |
CHIX |
15:40:30 17/04/2026 |
|
9 |
552 |
AQXE |
15:41:06 17/04/2026 |
|
57 |
552 |
BATE |
15:41:07 17/04/2026 |
|
20 |
552.5 |
CHIX |
15:43:40 17/04/2026 |
|
173 |
552.5 |
XLON |
15:43:43 17/04/2026 |
|
61 |
552.5 |
BATE |
15:43:45 17/04/2026 |
|
22 |
553 |
CHIX |
15:46:08 17/04/2026 |
|
9 |
552.5 |
AQXE |
15:46:45 17/04/2026 |
|
9 |
552.5 |
AQXE |
15:46:45 17/04/2026 |
|
44 |
552.5 |
BATE |
15:46:45 17/04/2026 |
|
11 |
552.5 |
TRQX |
15:46:45 17/04/2026 |
|
12 |
552.5 |
TRQX |
15:46:45 17/04/2026 |
|
163 |
552.5 |
XLON |
15:46:45 17/04/2026 |
|
25 |
552.5 |
CHIX |
15:48:19 17/04/2026 |
|
57 |
552.5 |
BATE |
15:48:40 17/04/2026 |
|
12 |
552.5 |
TRQX |
15:49:08 17/04/2026 |
|
10 |
552.5 |
AQXE |
15:49:13 17/04/2026 |
|
159 |
552 |
XLON |
15:49:26 17/04/2026 |
|
60 |
552 |
BATE |
15:51:06 17/04/2026 |
|
23 |
552 |
CHIX |
15:54:14 17/04/2026 |
|
27 |
552 |
CHIX |
15:54:14 17/04/2026 |
|
10 |
552 |
AQXE |
15:54:14 17/04/2026 |
|
55 |
552 |
BATE |
15:54:14 17/04/2026 |
|
13 |
552 |
AQXE |
15:54:14 17/04/2026 |
|
139 |
552 |
XLON |
15:54:14 17/04/2026 |
|
181 |
552 |
XLON |
15:54:14 17/04/2026 |
|
10 |
552 |
TRQX |
15:54:14 17/04/2026 |
|
12 |
552 |
TRQX |
15:54:14 17/04/2026 |
|
178 |
552 |
XLON |
15:54:14 17/04/2026 |
|
12 |
551.5 |
TRQX |
15:56:04 17/04/2026 |
|
55 |
551.5 |
BATE |
15:56:26 17/04/2026 |
|
7 |
551.5 |
BATE |
15:56:26 17/04/2026 |
|
23 |
551.5 |
CHIX |
15:56:34 17/04/2026 |
|
150 |
551.5 |
XLON |
15:56:35 17/04/2026 |
|
10 |
551.5 |
AQXE |
15:56:43 17/04/2026 |
|
11 |
551.5 |
TRQX |
15:58:08 17/04/2026 |
|
64 |
551.5 |
BATE |
15:58:26 17/04/2026 |
|
9 |
551.5 |
AQXE |
15:58:39 17/04/2026 |
|
25 |
551.5 |
CHIX |
15:58:41 17/04/2026 |
|
142 |
551.5 |
XLON |
15:58:41 17/04/2026 |
|
9 |
551 |
TRQX |
15:59:04 17/04/2026 |
|
65 |
550.5 |
BATE |
16:00:04 17/04/2026 |
|
10 |
550.5 |
AQXE |
16:00:04 17/04/2026 |
|
25 |
550.5 |
CHIX |
16:00:04 17/04/2026 |
|
173 |
550.5 |
XLON |
16:00:04 17/04/2026 |
|
11 |
550.5 |
TRQX |
16:00:04 17/04/2026 |
|
24 |
551 |
CHIX |
16:02:37 17/04/2026 |
|
28 |
550.5 |
XLON |
16:03:51 17/04/2026 |
|
60 |
550.5 |
BATE |
16:03:51 17/04/2026 |
|
133 |
550.5 |
XLON |
16:03:51 17/04/2026 |
|
9 |
550.5 |
AQXE |
16:03:52 17/04/2026 |
|
10 |
550.5 |
TRQX |
16:04:03 17/04/2026 |
|
27 |
550.5 |
CHIX |
16:06:04 17/04/2026 |
|
173 |
550.5 |
XLON |
16:06:23 17/04/2026 |
|
9 |
550.5 |
AQXE |
16:06:33 17/04/2026 |
|
27 |
551 |
CHIX |
16:09:20 17/04/2026 |
|
15 |
552.5 |
XLON |
16:10:24 17/04/2026 |
|
22 |
552.5 |
XLON |
16:10:24 17/04/2026 |
|
148 |
552.5 |
XLON |
16:10:24 17/04/2026 |
|
187 |
553 |
XLON |
16:12:10 17/04/2026 |
|
123 |
552.5 |
BATE |
16:13:23 17/04/2026 |
|
21 |
552.5 |
CHIX |
16:13:23 17/04/2026 |
|
25 |
552.5 |
CHIX |
16:13:23 17/04/2026 |
|
60 |
552.5 |
BATE |
16:13:23 17/04/2026 |
|
10 |
552.5 |
AQXE |
16:13:23 17/04/2026 |
|
11 |
552.5 |
TRQX |
16:13:23 17/04/2026 |
|
13 |
552.5 |
AQXE |
16:13:23 17/04/2026 |
|
17 |
552.5 |
TRQX |
16:13:23 17/04/2026 |
|
10 |
552.5 |
TRQX |
16:13:23 17/04/2026 |
|
97 |
553 |
XLON |
16:15:17 17/04/2026 |
|
164 |
553 |
XLON |
16:15:17 17/04/2026 |
|
182 |
553 |
XLON |
16:15:17 17/04/2026 |
|
82 |
553 |
CHIX |
16:15:41 17/04/2026 |
|
42 |
552.5 |
BATE |
16:16:03 17/04/2026 |
|
188 |
552.5 |
BATE |
16:16:03 17/04/2026 |
|
208 |
553 |
XLON |
16:17:24 17/04/2026 |
|
18 |
552.5 |
CHIX |
16:18:10 17/04/2026 |
|
9 |
552.5 |
TRQX |
16:18:10 17/04/2026 |
|
14 |
552.5 |
AQXE |
16:18:10 17/04/2026 |
|
24 |
552.5 |
AQXE |
16:18:10 17/04/2026 |
|
31 |
552.5 |
TRQX |
16:18:10 17/04/2026 |
|
61 |
552.5 |
XLON |
16:19:46 17/04/2026 |
|
125 |
552.5 |
XLON |
16:19:46 17/04/2026 |
|
104 |
552.5 |
XLON |
16:22:06 17/04/2026 |
|
33 |
552.5 |
XLON |
16:22:06 17/04/2026 |
|
12 |
552 |
AQXE |
16:22:21 17/04/2026 |
|
22 |
552 |
CHIX |
16:22:21 17/04/2026 |
|
15 |
552 |
XLON |
16:22:21 17/04/2026 |
|
17 |
552 |
TRQX |
16:22:21 17/04/2026 |
|
122 |
551.5 |
BATE |
16:22:24 17/04/2026 |
|
13 |
551 |
AQXE |
16:23:50 17/04/2026 |
|
24 |
551 |
BATE |
16:23:50 17/04/2026 |
|
12 |
551 |
XLON |
16:23:50 17/04/2026 |
|
13 |
551 |
TRQX |
16:23:50 17/04/2026 |
|
26 |
551 |
CHIX |
16:23:50 17/04/2026 |
|
126 |
552 |
XLON |
16:26:00 17/04/2026 |
|
21 |
552 |
CHIX |
16:26:10 17/04/2026 |
|
30 |
552 |
BATE |
16:28:20 17/04/2026 |
|
5 |
552.5 |
TRQX |
16:29:25 17/04/2026 |
|
5 |
552.5 |
AQXE |
16:29:56 17/04/2026 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 minutes ago AIREA
- 30 minutes ago Raspberry PI Holdings (WI)
- 38 minutes ago Bioventix
- 52 minutes ago ITM Power
- 2 hours ago Oryx International Growth Fund Ltd.