Transaction in Own Shares
Summary by AI BETAClose X
13 April 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that over the period from 7 April 2026 to 10 April 2026, it had purchased a total volume of 349,590 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 395,660,352 ordinary shares, with no ordinary shares in treasury.
The figure of 395,660,352 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
|
AJ Bell |
|
|
· Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
|
Tuesday, 7 April 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
100,000 |
61,396 |
9,045 |
22,951 |
3,206 |
3,402 |
|
Highest price paid (per ordinary share) |
516.00 |
516.00 |
496.60 |
496.60 |
496.80 |
496.60 |
|
Lowest price paid (per ordinary share) |
487.60 |
487.60 |
488.00 |
487.80 |
488.00 |
488.00 |
|
Volume weighted average price paid (per ordinary share) |
493.52 |
493.54 |
493.38 |
493.50 |
493.58 |
493.54 |
|
|
|
|
|
|
|
|
|
Wednesday, 8 April 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
99,590 |
60,611 |
8,630 |
23,400 |
3,098 |
3,851 |
|
Highest price paid (per ordinary share) |
515.50 |
515.50 |
515.50 |
515.50 |
515.00 |
515.50 |
|
Lowest price paid (per ordinary share) |
502.00 |
502.00 |
503.50 |
502.50 |
503.00 |
504.00 |
|
Volume weighted average price paid (per ordinary share) |
511.44 |
511.40 |
511.54 |
511.45 |
511.59 |
511.58 |
|
|
|
|
|
|
|
|
|
Thursday, 9 April 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
100,000 |
61,731 |
8,275 |
22,808 |
3,179 |
4,007 |
|
Highest price paid (per ordinary share) |
534.50 |
534.00 |
534.50 |
534.50 |
534.00 |
534.50 |
|
Lowest price paid (per ordinary share) |
517.50 |
518.00 |
518.50 |
517.50 |
518.50 |
518.50 |
|
Volume weighted average price paid (per ordinary share) |
526.43 |
526.38 |
526.59 |
526.47 |
526.51 |
526.61 |
|
|
|
|
|
|
|
|
|
Friday, 10 April 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
50,000 |
30,991 |
4,166 |
11,197 |
1,569 |
2,077 |
|
Highest price paid (per ordinary share) |
535.00 |
534.50 |
534.50 |
535.00 |
535.00 |
534.00 |
|
Lowest price paid (per ordinary share) |
520.00 |
520.00 |
520.00 |
520.00 |
520.00 |
520.50 |
|
Volume weighted average price paid (per ordinary share) |
525.77 |
525.80 |
525.62 |
525.77 |
525.77 |
525.73 |
Schedule of Purchases - Individual Transactions
|
Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
|
166 |
515.50 |
XLON |
08:05:56 07/04/2026 |
|
116 |
516.00 |
XLON |
08:05:56 07/04/2026 |
|
158 |
489.60 |
BATE |
08:10:01 07/04/2026 |
|
153 |
489.80 |
XLON |
08:10:01 07/04/2026 |
|
91 |
489.60 |
CHIX |
08:10:54 07/04/2026 |
|
148 |
488.20 |
XLON |
08:14:38 07/04/2026 |
|
10 |
492.20 |
BATE |
08:16:28 07/04/2026 |
|
134 |
492.20 |
BATE |
08:16:28 07/04/2026 |
|
200 |
492.80 |
XLON |
08:16:44 07/04/2026 |
|
129 |
490.00 |
XLON |
08:17:25 07/04/2026 |
|
106 |
489.40 |
CHIX |
08:19:08 07/04/2026 |
|
34 |
490.80 |
TRQX |
08:19:08 07/04/2026 |
|
175 |
490.00 |
XLON |
08:19:19 07/04/2026 |
|
39 |
490.00 |
AQXE |
08:19:36 07/04/2026 |
|
214 |
489.80 |
BATE |
08:20:34 07/04/2026 |
|
110 |
490.40 |
XLON |
08:21:51 07/04/2026 |
|
330 |
490.40 |
XLON |
08:21:51 07/04/2026 |
|
76 |
490.40 |
CHIX |
08:22:20 07/04/2026 |
|
212 |
492.80 |
XLON |
08:23:36 07/04/2026 |
|
35 |
494.00 |
TRQX |
08:26:28 07/04/2026 |
|
289 |
494.20 |
XLON |
08:26:28 07/04/2026 |
|
40 |
493.60 |
AQXE |
08:26:46 07/04/2026 |
|
170 |
493.60 |
BATE |
08:26:46 07/04/2026 |
|
92 |
493.60 |
CHIX |
08:27:50 07/04/2026 |
|
15 |
492.40 |
BATE |
08:27:50 07/04/2026 |
|
133 |
492.40 |
BATE |
08:27:50 07/04/2026 |
|
77 |
493.40 |
XLON |
08:28:45 07/04/2026 |
|
80 |
493.40 |
XLON |
08:28:45 07/04/2026 |
|
364 |
493.40 |
XLON |
08:28:45 07/04/2026 |
|
37 |
493.60 |
TRQX |
08:29:41 07/04/2026 |
|
13 |
493.40 |
AQXE |
08:31:11 07/04/2026 |
|
334 |
493.60 |
XLON |
08:31:20 07/04/2026 |
|
224 |
494.80 |
BATE |
08:33:48 07/04/2026 |
|
34 |
494.80 |
TRQX |
08:33:48 07/04/2026 |
|
100 |
494.80 |
CHIX |
08:33:48 07/04/2026 |
|
256 |
495.60 |
XLON |
08:34:05 07/04/2026 |
|
33 |
495.80 |
AQXE |
08:34:14 07/04/2026 |
|
144 |
494.40 |
XLON |
08:35:49 07/04/2026 |
|
164 |
496.00 |
BATE |
08:36:07 07/04/2026 |
|
35 |
495.40 |
AQXE |
08:37:25 07/04/2026 |
|
76 |
494.20 |
CHIX |
08:37:37 07/04/2026 |
|
212 |
494.40 |
XLON |
08:37:51 07/04/2026 |
|
35 |
493.80 |
TRQX |
08:39:22 07/04/2026 |
|
227 |
493.60 |
XLON |
08:39:35 07/04/2026 |
|
208 |
493.40 |
BATE |
08:41:13 07/04/2026 |
|
145 |
493.40 |
XLON |
08:41:32 07/04/2026 |
|
118 |
493.40 |
XLON |
08:43:26 07/04/2026 |
|
30 |
494.20 |
AQXE |
08:46:13 07/04/2026 |
|
80 |
494.40 |
CHIX |
08:46:13 07/04/2026 |
|
257 |
493.80 |
XLON |
08:46:14 07/04/2026 |
|
168 |
494.20 |
BATE |
08:46:15 07/04/2026 |
|
36 |
493.60 |
TRQX |
08:46:28 07/04/2026 |
|
253 |
493.80 |
XLON |
08:48:20 07/04/2026 |
|
27 |
493.80 |
TRQX |
08:49:47 07/04/2026 |
|
152 |
493.60 |
XLON |
08:50:27 07/04/2026 |
|
180 |
494.20 |
BATE |
08:50:32 07/04/2026 |
|
34 |
493.20 |
AQXE |
08:51:15 07/04/2026 |
|
106 |
493.20 |
CHIX |
08:51:15 07/04/2026 |
|
162 |
493.20 |
XLON |
08:51:15 07/04/2026 |
|
170 |
493.00 |
XLON |
08:53:51 07/04/2026 |
|
46 |
493.00 |
XLON |
08:53:51 07/04/2026 |
|
120 |
492.20 |
XLON |
08:56:21 07/04/2026 |
|
170 |
493.20 |
BATE |
08:58:22 07/04/2026 |
|
154 |
492.80 |
XLON |
08:59:40 07/04/2026 |
|
35 |
492.80 |
TRQX |
08:59:40 07/04/2026 |
|
176 |
494.40 |
XLON |
09:02:04 07/04/2026 |
|
50 |
495.40 |
CHIX |
09:02:56 07/04/2026 |
|
49 |
495.40 |
CHIX |
09:02:56 07/04/2026 |
|
28 |
495.20 |
AQXE |
09:02:57 07/04/2026 |
|
168 |
494.00 |
BATE |
09:04:39 07/04/2026 |
|
208 |
494.20 |
XLON |
09:04:40 07/04/2026 |
|
28 |
494.20 |
AQXE |
09:05:34 07/04/2026 |
|
208 |
494.60 |
XLON |
09:07:08 07/04/2026 |
|
131 |
495.40 |
XLON |
09:10:05 07/04/2026 |
|
33 |
495.20 |
TRQX |
09:10:17 07/04/2026 |
|
153 |
496.80 |
XLON |
09:12:34 07/04/2026 |
|
157 |
496.00 |
BATE |
09:12:40 07/04/2026 |
|
26 |
496.20 |
AQXE |
09:13:02 07/04/2026 |
|
200 |
496.00 |
XLON |
09:15:10 07/04/2026 |
|
105 |
495.60 |
CHIX |
09:15:25 07/04/2026 |
|
160 |
495.20 |
BATE |
09:18:49 07/04/2026 |
|
185 |
494.60 |
XLON |
09:19:40 07/04/2026 |
|
126 |
494.60 |
XLON |
09:19:52 07/04/2026 |
|
150 |
495.60 |
XLON |
09:22:34 07/04/2026 |
|
140 |
495.40 |
BATE |
09:22:37 07/04/2026 |
|
36 |
495.40 |
TRQX |
09:22:42 07/04/2026 |
|
96 |
495.20 |
CHIX |
09:22:51 07/04/2026 |
|
193 |
495.00 |
XLON |
09:23:54 07/04/2026 |
|
36 |
495.40 |
AQXE |
09:24:24 07/04/2026 |
|
174 |
494.80 |
XLON |
09:26:01 07/04/2026 |
|
36 |
494.80 |
TRQX |
09:26:13 07/04/2026 |
|
162 |
493.20 |
XLON |
09:29:11 07/04/2026 |
|
7 |
493.40 |
BATE |
09:30:24 07/04/2026 |
|
52 |
494.20 |
BATE |
09:30:24 07/04/2026 |
|
150 |
494.20 |
BATE |
09:30:24 07/04/2026 |
|
261 |
493.40 |
XLON |
09:31:40 07/04/2026 |
|
41 |
493.60 |
CHIX |
09:33:49 07/04/2026 |
|
159 |
493.60 |
XLON |
09:34:17 07/04/2026 |
|
90 |
494.00 |
CHIX |
09:36:04 07/04/2026 |
|
300 |
493.60 |
XLON |
09:37:05 07/04/2026 |
|
208 |
494.40 |
BATE |
09:41:38 07/04/2026 |
|
190 |
494.80 |
XLON |
09:42:31 07/04/2026 |
|
160 |
495.40 |
BATE |
09:43:09 07/04/2026 |
|
33 |
495.20 |
TRQX |
09:43:14 07/04/2026 |
|
6 |
495.40 |
TRQX |
09:43:14 07/04/2026 |
|
160 |
495.40 |
XLON |
09:44:03 07/04/2026 |
|
35 |
495.40 |
TRQX |
09:45:41 07/04/2026 |
|
73 |
495.40 |
CHIX |
09:46:11 07/04/2026 |
|
140 |
495.40 |
XLON |
09:47:08 07/04/2026 |
|
220 |
495.40 |
XLON |
09:49:41 07/04/2026 |
|
82 |
495.20 |
CHIX |
09:50:04 07/04/2026 |
|
158 |
495.00 |
BATE |
09:52:50 07/04/2026 |
|
140 |
495.60 |
XLON |
09:54:54 07/04/2026 |
|
124 |
495.80 |
XLON |
09:57:18 07/04/2026 |
|
231 |
495.80 |
XLON |
10:00:10 07/04/2026 |
|
33 |
495.60 |
CHIX |
10:01:01 07/04/2026 |
|
250 |
495.80 |
BATE |
10:01:18 07/04/2026 |
|
39 |
495.60 |
TRQX |
10:02:02 07/04/2026 |
|
217 |
496.00 |
XLON |
10:02:25 07/04/2026 |
|
33 |
496.00 |
AQXE |
10:04:13 07/04/2026 |
|
87 |
496.00 |
AQXE |
10:04:13 07/04/2026 |
|
168 |
496.00 |
XLON |
10:05:00 07/04/2026 |
|
105 |
496.20 |
CHIX |
10:05:44 07/04/2026 |
|
140 |
496.00 |
BATE |
10:07:02 07/04/2026 |
|
240 |
496.20 |
XLON |
10:07:38 07/04/2026 |
|
34 |
496.00 |
TRQX |
10:09:00 07/04/2026 |
|
29 |
496.00 |
AQXE |
10:09:00 07/04/2026 |
|
7 |
496.00 |
AQXE |
10:09:00 07/04/2026 |
|
135 |
496.00 |
BATE |
10:13:44 07/04/2026 |
|
222 |
495.60 |
XLON |
10:14:39 07/04/2026 |
|
27 |
495.80 |
AQXE |
10:15:22 07/04/2026 |
|
35 |
495.80 |
TRQX |
10:16:17 07/04/2026 |
|
166 |
496.00 |
BATE |
10:17:06 07/04/2026 |
|
666 |
496.00 |
XLON |
10:18:13 07/04/2026 |
|
99 |
495.80 |
CHIX |
10:20:36 07/04/2026 |
|
191 |
495.00 |
BATE |
10:24:01 07/04/2026 |
|
71 |
494.60 |
CHIX |
10:24:03 07/04/2026 |
|
419 |
494.60 |
XLON |
10:24:06 07/04/2026 |
|
4 |
495.00 |
AQXE |
10:24:45 07/04/2026 |
|
31 |
495.00 |
AQXE |
10:24:45 07/04/2026 |
|
35 |
495.00 |
TRQX |
10:25:42 07/04/2026 |
|
165 |
494.60 |
XLON |
10:27:41 07/04/2026 |
|
90 |
494.00 |
CHIX |
10:29:51 07/04/2026 |
|
118 |
494.00 |
XLON |
10:30:02 07/04/2026 |
|
144 |
494.00 |
XLON |
10:30:02 07/04/2026 |
|
16 |
494.00 |
TRQX |
10:30:34 07/04/2026 |
|
19 |
494.00 |
TRQX |
10:30:34 07/04/2026 |
|
84 |
495.60 |
XLON |
10:41:11 07/04/2026 |
|
488 |
495.60 |
XLON |
10:41:13 07/04/2026 |
|
102 |
495.20 |
CHIX |
10:42:12 07/04/2026 |
|
214 |
495.60 |
XLON |
10:43:36 07/04/2026 |
|
35 |
494.80 |
TRQX |
10:43:51 07/04/2026 |
|
173 |
494.60 |
BATE |
10:43:51 07/04/2026 |
|
32 |
494.20 |
AQXE |
10:46:11 07/04/2026 |
|
37 |
494.20 |
AQXE |
10:46:11 07/04/2026 |
|
177 |
494.20 |
BATE |
10:46:25 07/04/2026 |
|
180 |
494.20 |
XLON |
10:46:25 07/04/2026 |
|
142 |
495.00 |
BATE |
10:48:32 07/04/2026 |
|
31 |
496.00 |
CHIX |
10:51:37 07/04/2026 |
|
568 |
496.00 |
XLON |
10:53:13 07/04/2026 |
|
152 |
496.00 |
BATE |
10:53:18 07/04/2026 |
|
87 |
496.00 |
CHIX |
10:54:37 07/04/2026 |
|
174 |
496.00 |
XLON |
10:54:37 07/04/2026 |
|
34 |
495.80 |
AQXE |
10:55:41 07/04/2026 |
|
196 |
496.20 |
BATE |
10:55:41 07/04/2026 |
|
37 |
495.80 |
TRQX |
10:55:41 07/04/2026 |
|
104 |
495.80 |
CHIX |
11:00:12 07/04/2026 |
|
302 |
495.80 |
XLON |
11:00:12 07/04/2026 |
|
16 |
496.20 |
TRQX |
11:02:09 07/04/2026 |
|
21 |
496.20 |
TRQX |
11:02:09 07/04/2026 |
|
16 |
495.80 |
AQXE |
11:02:44 07/04/2026 |
|
7 |
495.80 |
AQXE |
11:02:52 07/04/2026 |
|
7 |
495.80 |
AQXE |
11:02:52 07/04/2026 |
|
121 |
495.80 |
XLON |
11:02:59 07/04/2026 |
|
164 |
495.20 |
XLON |
11:05:22 07/04/2026 |
|
212 |
495.40 |
BATE |
11:06:57 07/04/2026 |
|
168 |
495.60 |
XLON |
11:07:39 07/04/2026 |
|
28 |
495.40 |
AQXE |
11:08:49 07/04/2026 |
|
1 |
495.40 |
AQXE |
11:09:24 07/04/2026 |
|
118 |
494.80 |
XLON |
11:09:24 07/04/2026 |
|
108 |
496.00 |
CHIX |
11:14:28 07/04/2026 |
|
155 |
496.00 |
XLON |
11:14:28 07/04/2026 |
|
201 |
496.00 |
XLON |
11:16:58 07/04/2026 |
|
136 |
496.00 |
BATE |
11:17:50 07/04/2026 |
|
339 |
496.00 |
XLON |
11:20:35 07/04/2026 |
|
38 |
496.00 |
TRQX |
11:20:39 07/04/2026 |
|
225 |
495.80 |
BATE |
11:21:34 07/04/2026 |
|
27 |
496.00 |
XLON |
11:22:18 07/04/2026 |
|
69 |
496.00 |
XLON |
11:22:18 07/04/2026 |
|
105 |
496.00 |
XLON |
11:22:18 07/04/2026 |
|
28 |
496.00 |
TRQX |
11:22:51 07/04/2026 |
|
98 |
495.60 |
CHIX |
11:23:24 07/04/2026 |
|
213 |
495.20 |
XLON |
11:24:13 07/04/2026 |
|
120 |
495.80 |
BATE |
11:24:52 07/04/2026 |
|
144 |
494.80 |
XLON |
11:25:26 07/04/2026 |
|
10 |
494.80 |
AQXE |
11:25:29 07/04/2026 |
|
37 |
494.80 |
TRQX |
11:26:22 07/04/2026 |
|
41 |
494.60 |
AQXE |
11:27:12 07/04/2026 |
|
141 |
494.60 |
XLON |
11:27:48 07/04/2026 |
|
156 |
494.60 |
XLON |
11:27:48 07/04/2026 |
|
163 |
494.60 |
BATE |
11:28:12 07/04/2026 |
|
94 |
494.60 |
CHIX |
11:28:12 07/04/2026 |
|
203 |
494.60 |
XLON |
11:30:02 07/04/2026 |
|
127 |
494.60 |
XLON |
11:31:46 07/04/2026 |
|
32 |
494.60 |
TRQX |
11:31:46 07/04/2026 |
|
20 |
494.60 |
AQXE |
11:31:46 07/04/2026 |
|
17 |
494.60 |
AQXE |
11:31:46 07/04/2026 |
|
154 |
494.80 |
BATE |
11:32:07 07/04/2026 |
|
180 |
494.20 |
XLON |
11:34:19 07/04/2026 |
|
84 |
494.20 |
CHIX |
11:34:30 07/04/2026 |
|
252 |
493.60 |
XLON |
11:39:37 07/04/2026 |
|
160 |
493.20 |
BATE |
11:40:45 07/04/2026 |
|
77 |
493.20 |
XLON |
11:41:40 07/04/2026 |
|
100 |
493.20 |
XLON |
11:41:40 07/04/2026 |
|
44 |
493.20 |
TRQX |
11:41:49 07/04/2026 |
|
150 |
493.20 |
BATE |
11:43:35 07/04/2026 |
|
67 |
493.40 |
XLON |
11:43:35 07/04/2026 |
|
236 |
493.40 |
XLON |
11:43:35 07/04/2026 |
|
97 |
493.20 |
CHIX |
11:43:47 07/04/2026 |
|
16 |
493.00 |
AQXE |
11:43:55 07/04/2026 |
|
144 |
492.20 |
XLON |
11:45:52 07/04/2026 |
|
179 |
492.20 |
XLON |
11:48:13 07/04/2026 |
|
32 |
492.40 |
AQXE |
11:48:31 07/04/2026 |
|
27 |
492.40 |
TRQX |
11:48:31 07/04/2026 |
|
39 |
492.40 |
AQXE |
11:48:31 07/04/2026 |
|
172 |
492.40 |
BATE |
11:48:31 07/04/2026 |
|
226 |
492.40 |
XLON |
11:50:25 07/04/2026 |
|
59 |
492.40 |
CHIX |
11:52:28 07/04/2026 |
|
46 |
492.40 |
CHIX |
11:52:28 07/04/2026 |
|
128 |
492.40 |
XLON |
11:52:43 07/04/2026 |
|
121 |
492.20 |
BATE |
11:54:16 07/04/2026 |
|
58 |
492.40 |
XLON |
11:55:11 07/04/2026 |
|
81 |
492.40 |
XLON |
11:55:11 07/04/2026 |
|
97 |
492.40 |
XLON |
11:55:11 07/04/2026 |
|
16 |
492.40 |
AQXE |
11:58:32 07/04/2026 |
|
170 |
492.60 |
XLON |
11:59:02 07/04/2026 |
|
12 |
492.40 |
AQXE |
11:59:02 07/04/2026 |
|
142 |
492.40 |
BATE |
11:59:09 07/04/2026 |
|
38 |
492.40 |
TRQX |
11:59:26 07/04/2026 |
|
135 |
492.40 |
BATE |
12:01:18 07/04/2026 |
|
68 |
492.60 |
XLON |
12:01:36 07/04/2026 |
|
198 |
492.60 |
XLON |
12:01:36 07/04/2026 |
|
17 |
492.60 |
XLON |
12:01:36 07/04/2026 |
|
78 |
492.60 |
XLON |
12:01:36 07/04/2026 |
|
80 |
492.60 |
XLON |
12:01:36 07/04/2026 |
|
54 |
492.60 |
XLON |
12:01:36 07/04/2026 |
|
16 |
492.60 |
AQXE |
12:01:39 07/04/2026 |
|
11 |
492.60 |
AQXE |
12:01:46 07/04/2026 |
|
39 |
492.60 |
CHIX |
12:03:33 07/04/2026 |
|
33 |
492.60 |
CHIX |
12:03:36 07/04/2026 |
|
22 |
492.60 |
XLON |
12:03:47 07/04/2026 |
|
147 |
492.60 |
XLON |
12:03:47 07/04/2026 |
|
146 |
492.60 |
XLON |
12:06:39 07/04/2026 |
|
167 |
492.60 |
BATE |
12:06:39 07/04/2026 |
|
105 |
492.60 |
CHIX |
12:06:45 07/04/2026 |
|
43 |
492.60 |
TRQX |
12:06:56 07/04/2026 |
|
33 |
492.60 |
XLON |
12:08:53 07/04/2026 |
|
105 |
492.60 |
XLON |
12:08:53 07/04/2026 |
|
126 |
492.60 |
XLON |
12:11:16 07/04/2026 |
|
23 |
492.60 |
AQXE |
12:11:46 07/04/2026 |
|
177 |
492.20 |
XLON |
12:13:07 07/04/2026 |
|
38 |
492.60 |
TRQX |
12:14:28 07/04/2026 |
|
36 |
492.60 |
XLON |
12:15:18 07/04/2026 |
|
195 |
492.60 |
XLON |
12:15:18 07/04/2026 |
|
101 |
492.60 |
CHIX |
12:15:46 07/04/2026 |
|
209 |
492.60 |
BATE |
12:15:46 07/04/2026 |
|
114 |
493.20 |
BATE |
12:19:36 07/04/2026 |
|
223 |
493.20 |
XLON |
12:19:36 07/04/2026 |
|
75 |
493.40 |
CHIX |
12:22:56 07/04/2026 |
|
91 |
493.40 |
BATE |
12:23:30 07/04/2026 |
|
49 |
493.40 |
BATE |
12:23:30 07/04/2026 |
|
37 |
493.80 |
TRQX |
12:25:46 07/04/2026 |
|
86 |
493.80 |
XLON |
12:26:34 07/04/2026 |
|
308 |
493.80 |
XLON |
12:27:14 07/04/2026 |
|
36 |
493.40 |
AQXE |
12:27:38 07/04/2026 |
|
33 |
493.40 |
AQXE |
12:27:38 07/04/2026 |
|
195 |
493.40 |
XLON |
12:27:38 07/04/2026 |
|
210 |
493.40 |
XLON |
12:30:07 07/04/2026 |
|
133 |
493.40 |
BATE |
12:30:20 07/04/2026 |
|
87 |
493.20 |
CHIX |
12:31:15 07/04/2026 |
|
120 |
493.00 |
XLON |
12:32:49 07/04/2026 |
|
30 |
492.80 |
TRQX |
12:33:26 07/04/2026 |
|
227 |
493.40 |
BATE |
12:34:22 07/04/2026 |
|
36 |
493.40 |
AQXE |
12:34:22 07/04/2026 |
|
82 |
493.20 |
XLON |
12:34:58 07/04/2026 |
|
63 |
493.20 |
XLON |
12:34:58 07/04/2026 |
|
46 |
493.20 |
XLON |
12:35:02 07/04/2026 |
|
54 |
493.20 |
XLON |
12:35:02 07/04/2026 |
|
169 |
493.20 |
XLON |
12:35:02 07/04/2026 |
|
166 |
493.20 |
XLON |
12:35:02 07/04/2026 |
|
200 |
493.40 |
BATE |
12:36:20 07/04/2026 |
|
39 |
492.80 |
TRQX |
12:37:13 07/04/2026 |
|
348 |
492.80 |
XLON |
12:37:13 07/04/2026 |
|
40 |
493.00 |
AQXE |
12:37:18 07/04/2026 |
|
198 |
493.20 |
XLON |
12:37:44 07/04/2026 |
|
110 |
493.20 |
CHIX |
12:38:06 07/04/2026 |
|
195 |
493.00 |
XLON |
12:39:50 07/04/2026 |
|
39 |
493.40 |
TRQX |
12:40:17 07/04/2026 |
|
133 |
493.40 |
BATE |
12:41:06 07/04/2026 |
|
189 |
493.00 |
XLON |
12:42:03 07/04/2026 |
|
35 |
493.00 |
AQXE |
12:42:54 07/04/2026 |
|
147 |
493.40 |
BATE |
12:43:42 07/04/2026 |
|
82 |
493.20 |
XLON |
12:43:43 07/04/2026 |
|
88 |
493.20 |
CHIX |
12:46:23 07/04/2026 |
|
483 |
493.20 |
XLON |
12:46:25 07/04/2026 |
|
146 |
493.40 |
BATE |
12:46:37 07/04/2026 |
|
38 |
493.40 |
TRQX |
12:46:38 07/04/2026 |
|
143 |
493.20 |
XLON |
12:48:20 07/04/2026 |
|
97 |
493.20 |
CHIX |
12:49:10 07/04/2026 |
|
136 |
492.80 |
XLON |
12:50:07 07/04/2026 |
|
35 |
493.00 |
AQXE |
12:50:07 07/04/2026 |
|
29 |
493.40 |
BATE |
12:50:30 07/04/2026 |
|
37 |
493.40 |
BATE |
12:50:30 07/04/2026 |
|
82 |
493.40 |
BATE |
12:50:40 07/04/2026 |
|
23 |
493.40 |
XLON |
12:52:09 07/04/2026 |
|
31 |
493.40 |
XLON |
12:52:09 07/04/2026 |
|
46 |
493.40 |
XLON |
12:52:09 07/04/2026 |
|
80 |
493.40 |
XLON |
12:52:09 07/04/2026 |
|
84 |
493.40 |
XLON |
12:52:09 07/04/2026 |
|
27 |
493.40 |
CHIX |
12:52:56 07/04/2026 |
|
64 |
493.40 |
CHIX |
12:52:56 07/04/2026 |
|
188 |
492.80 |
XLON |
12:55:19 07/04/2026 |
|
34 |
494.20 |
AQXE |
12:59:39 07/04/2026 |
|
210 |
494.00 |
BATE |
12:59:39 07/04/2026 |
|
165 |
494.20 |
XLON |
12:59:39 07/04/2026 |
|
188 |
494.20 |
XLON |
12:59:39 07/04/2026 |
|
307 |
494.20 |
XLON |
12:59:39 07/04/2026 |
|
36 |
494.40 |
TRQX |
13:00:55 07/04/2026 |
|
49 |
494.40 |
TRQX |
13:00:55 07/04/2026 |
|
144 |
494.40 |
XLON |
13:00:55 07/04/2026 |
|
114 |
495.20 |
BATE |
13:02:45 07/04/2026 |
|
150 |
495.00 |
BATE |
13:02:51 07/04/2026 |
|
356 |
495.20 |
XLON |
13:02:56 07/04/2026 |
|
344 |
495.20 |
XLON |
13:05:07 07/04/2026 |
|
70 |
495.00 |
BATE |
13:05:07 07/04/2026 |
|
110 |
494.80 |
CHIX |
13:05:12 07/04/2026 |
|
112 |
495.00 |
BATE |
13:05:12 07/04/2026 |
|
36 |
494.80 |
AQXE |
13:05:12 07/04/2026 |
|
36 |
494.80 |
AQXE |
13:05:12 07/04/2026 |
|
109 |
494.80 |
CHIX |
13:05:12 07/04/2026 |
|
135 |
495.40 |
XLON |
13:06:42 07/04/2026 |
|
89 |
494.60 |
BATE |
13:06:44 07/04/2026 |
|
57 |
494.60 |
BATE |
13:06:44 07/04/2026 |
|
77 |
494.60 |
BATE |
13:06:44 07/04/2026 |
|
106 |
494.40 |
CHIX |
13:06:45 07/04/2026 |
|
41 |
494.60 |
TRQX |
13:06:47 07/04/2026 |
|
30 |
494.60 |
AQXE |
13:07:28 07/04/2026 |
|
31 |
494.60 |
TRQX |
13:08:27 07/04/2026 |
|
273 |
494.60 |
XLON |
13:08:55 07/04/2026 |
|
165 |
494.80 |
BATE |
13:09:55 07/04/2026 |
|
296 |
494.60 |
XLON |
13:09:55 07/04/2026 |
|
286 |
494.60 |
XLON |
13:10:21 07/04/2026 |
|
90 |
494.60 |
CHIX |
13:10:44 07/04/2026 |
|
27 |
494.80 |
AQXE |
13:10:44 07/04/2026 |
|
36 |
494.80 |
TRQX |
13:11:15 07/04/2026 |
|
150 |
494.80 |
BATE |
13:11:43 07/04/2026 |
|
537 |
494.60 |
XLON |
13:12:40 07/04/2026 |
|
80 |
493.20 |
XLON |
13:17:08 07/04/2026 |
|
101 |
493.20 |
XLON |
13:17:08 07/04/2026 |
|
33 |
494.00 |
AQXE |
13:18:08 07/04/2026 |
|
102 |
493.60 |
CHIX |
13:18:12 07/04/2026 |
|
150 |
493.40 |
BATE |
13:19:24 07/04/2026 |
|
30 |
494.00 |
TRQX |
13:20:49 07/04/2026 |
|
318 |
493.80 |
XLON |
13:20:50 07/04/2026 |
|
308 |
494.40 |
XLON |
13:23:13 07/04/2026 |
|
83 |
494.60 |
CHIX |
13:24:11 07/04/2026 |
|
35 |
494.20 |
TRQX |
13:24:11 07/04/2026 |
|
16 |
495.00 |
AQXE |
13:25:22 07/04/2026 |
|
38 |
495.00 |
AQXE |
13:25:22 07/04/2026 |
|
330 |
495.20 |
XLON |
13:28:03 07/04/2026 |
|
782 |
495.20 |
XLON |
13:28:03 07/04/2026 |
|
38 |
495.40 |
TRQX |
13:28:12 07/04/2026 |
|
80 |
495.60 |
XLON |
13:30:02 07/04/2026 |
|
109 |
495.60 |
XLON |
13:30:02 07/04/2026 |
|
123 |
495.60 |
XLON |
13:30:02 07/04/2026 |
|
6 |
495.20 |
CHIX |
13:30:25 07/04/2026 |
|
172 |
495.20 |
BATE |
13:30:25 07/04/2026 |
|
450 |
495.20 |
BATE |
13:30:25 07/04/2026 |
|
84 |
495.20 |
CHIX |
13:30:25 07/04/2026 |
|
95 |
495.20 |
CHIX |
13:30:25 07/04/2026 |
|
37 |
495.20 |
TRQX |
13:31:00 07/04/2026 |
|
33 |
495.40 |
AQXE |
13:31:13 07/04/2026 |
|
17 |
495.40 |
XLON |
13:32:14 07/04/2026 |
|
87 |
495.40 |
XLON |
13:32:14 07/04/2026 |
|
256 |
495.40 |
XLON |
13:32:14 07/04/2026 |
|
126 |
495.20 |
BATE |
13:32:39 07/04/2026 |
|
95 |
495.20 |
CHIX |
13:32:54 07/04/2026 |
|
15 |
495.40 |
AQXE |
13:33:16 07/04/2026 |
|
22 |
495.40 |
AQXE |
13:33:16 07/04/2026 |
|
141 |
495.20 |
BATE |
13:33:27 07/04/2026 |
|
258 |
494.60 |
XLON |
13:33:41 07/04/2026 |
|
328 |
494.60 |
XLON |
13:33:41 07/04/2026 |
|
38 |
495.00 |
TRQX |
13:33:42 07/04/2026 |
|
84 |
494.80 |
CHIX |
13:34:54 07/04/2026 |
|
39 |
494.80 |
AQXE |
13:35:19 07/04/2026 |
|
358 |
495.00 |
XLON |
13:35:34 07/04/2026 |
|
27 |
495.00 |
TRQX |
13:35:38 07/04/2026 |
|
162 |
494.80 |
BATE |
13:36:03 07/04/2026 |
|
325 |
494.80 |
BATE |
13:36:03 07/04/2026 |
|
80 |
495.00 |
XLON |
13:37:47 07/04/2026 |
|
88 |
495.00 |
XLON |
13:37:47 07/04/2026 |
|
46 |
495.00 |
XLON |
13:37:47 07/04/2026 |
|
88 |
495.00 |
CHIX |
13:39:34 07/04/2026 |
|
1 |
495.20 |
XLON |
13:40:37 07/04/2026 |
|
199 |
495.20 |
XLON |
13:40:37 07/04/2026 |
|
33 |
494.80 |
AQXE |
13:42:30 07/04/2026 |
|
160 |
494.60 |
XLON |
13:42:41 07/04/2026 |
|
32 |
494.60 |
TRQX |
13:42:47 07/04/2026 |
|
207 |
494.60 |
XLON |
13:45:34 07/04/2026 |
|
178 |
494.20 |
BATE |
13:46:39 07/04/2026 |
|
174 |
493.80 |
XLON |
13:48:07 07/04/2026 |
|
92 |
493.80 |
CHIX |
13:48:09 07/04/2026 |
|
28 |
493.40 |
AQXE |
13:49:47 07/04/2026 |
|
179 |
492.80 |
XLON |
13:50:44 07/04/2026 |
|
43 |
493.00 |
TRQX |
13:50:45 07/04/2026 |
|
129 |
493.20 |
XLON |
13:54:25 07/04/2026 |
|
224 |
493.00 |
BATE |
13:54:25 07/04/2026 |
|
286 |
493.00 |
XLON |
13:54:25 07/04/2026 |
|
90 |
492.60 |
CHIX |
13:55:31 07/04/2026 |
|
291 |
493.20 |
XLON |
13:57:17 07/04/2026 |
|
177 |
493.00 |
XLON |
13:59:44 07/04/2026 |
|
242 |
493.40 |
BATE |
14:00:07 07/04/2026 |
|
38 |
493.60 |
AQXE |
14:00:28 07/04/2026 |
|
183 |
493.40 |
XLON |
14:00:33 07/04/2026 |
|
41 |
493.40 |
TRQX |
14:01:32 07/04/2026 |
|
100 |
493.40 |
CHIX |
14:02:00 07/04/2026 |
|
174 |
493.80 |
XLON |
14:03:22 07/04/2026 |
|
150 |
494.80 |
XLON |
14:05:02 07/04/2026 |
|
146 |
495.60 |
BATE |
14:05:32 07/04/2026 |
|
37 |
495.80 |
AQXE |
14:05:32 07/04/2026 |
|
174 |
495.60 |
XLON |
14:05:32 07/04/2026 |
|
80 |
495.60 |
CHIX |
14:07:50 07/04/2026 |
|
130 |
495.60 |
BATE |
14:07:50 07/04/2026 |
|
186 |
495.80 |
XLON |
14:07:50 07/04/2026 |
|
42 |
495.60 |
TRQX |
14:07:51 07/04/2026 |
|
89 |
495.80 |
CHIX |
14:09:28 07/04/2026 |
|
31 |
495.40 |
AQXE |
14:09:34 07/04/2026 |
|
33 |
495.40 |
TRQX |
14:09:34 07/04/2026 |
|
158 |
495.40 |
BATE |
14:09:34 07/04/2026 |
|
172 |
495.40 |
XLON |
14:09:34 07/04/2026 |
|
302 |
495.40 |
XLON |
14:09:34 07/04/2026 |
|
33 |
495.40 |
AQXE |
14:11:40 07/04/2026 |
|
132 |
495.20 |
BATE |
14:11:48 07/04/2026 |
|
175 |
495.40 |
XLON |
14:13:13 07/04/2026 |
|
274 |
495.60 |
XLON |
14:14:13 07/04/2026 |
|
36 |
495.80 |
TRQX |
14:14:53 07/04/2026 |
|
179 |
495.80 |
XLON |
14:16:07 07/04/2026 |
|
31 |
496.40 |
CHIX |
14:18:15 07/04/2026 |
|
54 |
496.40 |
CHIX |
14:18:15 07/04/2026 |
|
158 |
496.00 |
XLON |
14:18:27 07/04/2026 |
|
236 |
495.60 |
BATE |
14:19:05 07/04/2026 |
|
37 |
495.60 |
AQXE |
14:19:05 07/04/2026 |
|
161 |
495.60 |
XLON |
14:19:05 07/04/2026 |
|
161 |
496.00 |
XLON |
14:21:05 07/04/2026 |
|
57 |
496.40 |
BATE |
14:21:14 07/04/2026 |
|
67 |
496.40 |
BATE |
14:21:14 07/04/2026 |
|
32 |
496.60 |
TRQX |
14:22:59 07/04/2026 |
|
308 |
496.60 |
XLON |
14:23:16 07/04/2026 |
|
108 |
496.60 |
CHIX |
14:23:45 07/04/2026 |
|
34 |
496.60 |
TRQX |
14:24:59 07/04/2026 |
|
215 |
496.60 |
BATE |
14:25:18 07/04/2026 |
|
282 |
496.00 |
XLON |
14:25:24 07/04/2026 |
|
84 |
496.20 |
CHIX |
14:26:06 07/04/2026 |
|
153 |
496.20 |
XLON |
14:26:34 07/04/2026 |
|
2 |
496.60 |
XLON |
14:28:45 07/04/2026 |
|
67 |
496.60 |
XLON |
14:28:45 07/04/2026 |
|
168 |
496.60 |
XLON |
14:28:45 07/04/2026 |
|
193 |
496.40 |
BATE |
14:30:24 07/04/2026 |
|
38 |
496.80 |
AQXE |
14:30:38 07/04/2026 |
|
38 |
496.80 |
AQXE |
14:30:38 07/04/2026 |
|
330 |
496.00 |
XLON |
14:30:54 07/04/2026 |
|
36 |
496.00 |
TRQX |
14:31:29 07/04/2026 |
|
126 |
495.40 |
XLON |
14:31:32 07/04/2026 |
|
127 |
495.80 |
BATE |
14:32:40 07/04/2026 |
|
276 |
496.00 |
XLON |
14:33:31 07/04/2026 |
|
108 |
494.60 |
CHIX |
14:34:00 07/04/2026 |
|
36 |
494.80 |
TRQX |
14:34:49 07/04/2026 |
|
33 |
495.00 |
AQXE |
14:34:50 07/04/2026 |
|
313 |
494.80 |
XLON |
14:34:56 07/04/2026 |
|
173 |
494.80 |
XLON |
14:34:56 07/04/2026 |
|
288 |
494.60 |
BATE |
14:35:48 07/04/2026 |
|
114 |
495.00 |
CHIX |
14:36:28 07/04/2026 |
|
38 |
495.20 |
TRQX |
14:37:04 07/04/2026 |
|
149 |
495.20 |
XLON |
14:37:04 07/04/2026 |
|
298 |
494.80 |
XLON |
14:37:18 07/04/2026 |
|
36 |
494.00 |
AQXE |
14:37:56 07/04/2026 |
|
216 |
494.00 |
BATE |
14:38:09 07/04/2026 |
|
32 |
494.00 |
XLON |
14:39:11 07/04/2026 |
|
122 |
494.00 |
XLON |
14:39:11 07/04/2026 |
|
102 |
493.60 |
CHIX |
14:39:47 07/04/2026 |
|
536 |
493.60 |
XLON |
14:39:47 07/04/2026 |
|
37 |
493.80 |
TRQX |
14:39:59 07/04/2026 |
|
181 |
493.20 |
XLON |
14:40:01 07/04/2026 |
|
180 |
493.60 |
BATE |
14:40:28 07/04/2026 |
|
150 |
493.80 |
XLON |
14:41:34 07/04/2026 |
|
15 |
493.60 |
CHIX |
14:41:42 07/04/2026 |
|
85 |
493.60 |
CHIX |
14:41:42 07/04/2026 |
|
150 |
493.20 |
XLON |
14:41:43 07/04/2026 |
|
152 |
493.20 |
XLON |
14:41:43 07/04/2026 |
|
215 |
493.40 |
BATE |
14:41:43 07/04/2026 |
|
14 |
493.40 |
AQXE |
14:41:43 07/04/2026 |
|
29 |
493.40 |
AQXE |
14:41:43 07/04/2026 |
|
21 |
493.40 |
AQXE |
14:41:43 07/04/2026 |
|
35 |
493.60 |
TRQX |
14:42:02 07/04/2026 |
|
161 |
494.00 |
XLON |
14:44:09 07/04/2026 |
|
161 |
494.00 |
XLON |
14:44:09 07/04/2026 |
|
36 |
494.00 |
TRQX |
14:44:11 07/04/2026 |
|
35 |
493.60 |
AQXE |
14:44:12 07/04/2026 |
|
279 |
493.60 |
BATE |
14:44:37 07/04/2026 |
|
154 |
493.20 |
XLON |
14:45:13 07/04/2026 |
|
232 |
493.20 |
XLON |
14:45:13 07/04/2026 |
|
231 |
493.60 |
XLON |
14:45:30 07/04/2026 |
|
114 |
493.60 |
CHIX |
14:45:49 07/04/2026 |
|
35 |
493.80 |
AQXE |
14:46:36 07/04/2026 |
|
6 |
494.20 |
BATE |
14:48:04 07/04/2026 |
|
103 |
494.20 |
CHIX |
14:48:13 07/04/2026 |
|
350 |
494.00 |
XLON |
14:48:16 07/04/2026 |
|
161 |
494.00 |
XLON |
14:48:16 07/04/2026 |
|
175 |
494.00 |
XLON |
14:48:16 07/04/2026 |
|
39 |
494.60 |
XLON |
14:50:09 07/04/2026 |
|
73 |
494.60 |
XLON |
14:50:09 07/04/2026 |
|
42 |
494.60 |
TRQX |
14:50:23 07/04/2026 |
|
182 |
494.60 |
BATE |
14:50:35 07/04/2026 |
|
109 |
494.80 |
CHIX |
14:51:03 07/04/2026 |
|
35 |
494.80 |
AQXE |
14:51:15 07/04/2026 |
|
155 |
494.60 |
BATE |
14:51:31 07/04/2026 |
|
203 |
494.60 |
XLON |
14:51:31 07/04/2026 |
|
180 |
494.60 |
BATE |
14:52:10 07/04/2026 |
|
6 |
495.00 |
TRQX |
14:52:43 07/04/2026 |
|
32 |
495.00 |
TRQX |
14:52:43 07/04/2026 |
|
1 |
495.20 |
CHIX |
14:55:09 07/04/2026 |
|
9 |
495.40 |
CHIX |
14:55:09 07/04/2026 |
|
78 |
495.40 |
CHIX |
14:55:09 07/04/2026 |
|
176 |
495.40 |
BATE |
14:55:18 07/04/2026 |
|
32 |
495.40 |
TRQX |
14:56:08 07/04/2026 |
|
32 |
495.20 |
AQXE |
14:56:36 07/04/2026 |
|
175 |
495.20 |
XLON |
14:56:36 07/04/2026 |
|
175 |
495.20 |
XLON |
14:56:36 07/04/2026 |
|
210 |
495.20 |
XLON |
14:56:36 07/04/2026 |
|
230 |
495.20 |
XLON |
14:56:36 07/04/2026 |
|
42 |
495.00 |
TRQX |
14:59:03 07/04/2026 |
|
171 |
495.00 |
BATE |
14:59:43 07/04/2026 |
|
290 |
495.00 |
XLON |
14:59:43 07/04/2026 |
|
160 |
495.00 |
XLON |
14:59:43 07/04/2026 |
|
35 |
494.60 |
AQXE |
15:01:03 07/04/2026 |
|
284 |
494.80 |
XLON |
15:01:32 07/04/2026 |
|
12 |
494.80 |
CHIX |
15:02:11 07/04/2026 |
|
95 |
494.80 |
CHIX |
15:02:11 07/04/2026 |
|
154 |
494.60 |
BATE |
15:02:19 07/04/2026 |
|
322 |
494.60 |
XLON |
15:02:52 07/04/2026 |
|
29 |
494.40 |
AQXE |
15:03:17 07/04/2026 |
|
30 |
494.20 |
TRQX |
15:03:52 07/04/2026 |
|
164 |
494.20 |
BATE |
15:03:52 07/04/2026 |
|
274 |
494.40 |
XLON |
15:04:46 07/04/2026 |
|
113 |
494.20 |
CHIX |
15:05:42 07/04/2026 |
|
134 |
493.80 |
XLON |
15:05:43 07/04/2026 |
|
16 |
493.40 |
TRQX |
15:06:44 07/04/2026 |
|
12 |
493.40 |
TRQX |
15:06:45 07/04/2026 |
|
36 |
493.40 |
AQXE |
15:07:17 07/04/2026 |
|
47 |
493.00 |
BATE |
15:08:13 07/04/2026 |
|
150 |
493.00 |
BATE |
15:08:13 07/04/2026 |
|
292 |
493.20 |
XLON |
15:09:08 07/04/2026 |
|
92 |
493.20 |
XLON |
15:11:23 07/04/2026 |
|
186 |
493.20 |
XLON |
15:11:23 07/04/2026 |
|
32 |
493.00 |
TRQX |
15:13:29 07/04/2026 |
|
92 |
493.20 |
XLON |
15:13:46 07/04/2026 |
|
178 |
493.20 |
XLON |
15:13:46 07/04/2026 |
|
6 |
493.20 |
CHIX |
15:13:55 07/04/2026 |
|
14 |
493.20 |
CHIX |
15:13:55 07/04/2026 |
|
95 |
493.20 |
CHIX |
15:13:55 07/04/2026 |
|
40 |
493.40 |
AQXE |
15:14:22 07/04/2026 |
|
40 |
493.40 |
BATE |
15:14:57 07/04/2026 |
|
123 |
493.40 |
BATE |
15:14:57 07/04/2026 |
|
230 |
493.40 |
XLON |
15:15:28 07/04/2026 |
|
93 |
493.80 |
CHIX |
15:16:47 07/04/2026 |
|
231 |
493.80 |
BATE |
15:16:56 07/04/2026 |
|
148 |
493.40 |
XLON |
15:17:00 07/04/2026 |
|
43 |
493.60 |
XLON |
15:18:53 07/04/2026 |
|
127 |
493.60 |
XLON |
15:18:53 07/04/2026 |
|
43 |
493.80 |
TRQX |
15:20:37 07/04/2026 |
|
137 |
493.60 |
BATE |
15:20:38 07/04/2026 |
|
121 |
493.80 |
XLON |
15:20:45 07/04/2026 |
|
87 |
493.60 |
CHIX |
15:22:04 07/04/2026 |
|
142 |
493.80 |
XLON |
15:22:44 07/04/2026 |
|
11 |
493.80 |
XLON |
15:22:44 07/04/2026 |
|
148 |
493.80 |
XLON |
15:23:41 07/04/2026 |
|
148 |
493.80 |
XLON |
15:23:41 07/04/2026 |
|
13 |
494.00 |
BATE |
15:24:23 07/04/2026 |
|
34 |
494.00 |
TRQX |
15:24:31 07/04/2026 |
|
102 |
494.00 |
BATE |
15:24:31 07/04/2026 |
|
132 |
494.00 |
XLON |
15:25:42 07/04/2026 |
|
152 |
494.00 |
XLON |
15:25:42 07/04/2026 |
|
152 |
494.00 |
XLON |
15:25:42 07/04/2026 |
|
105 |
494.20 |
CHIX |
15:26:25 07/04/2026 |
|
4 |
494.40 |
BATE |
15:26:51 07/04/2026 |
|
8 |
494.60 |
TRQX |
15:26:52 07/04/2026 |
|
23 |
494.60 |
TRQX |
15:27:16 07/04/2026 |
|
357 |
494.60 |
XLON |
15:27:32 07/04/2026 |
|
168 |
494.80 |
BATE |
15:29:01 07/04/2026 |
|
416 |
495.00 |
XLON |
15:29:36 07/04/2026 |
|
104 |
495.40 |
AQXE |
15:31:04 07/04/2026 |
|
649 |
495.20 |
XLON |
15:31:08 07/04/2026 |
|
36 |
495.20 |
TRQX |
15:31:09 07/04/2026 |
|
36 |
495.00 |
AQXE |
15:31:22 07/04/2026 |
|
98 |
495.00 |
CHIX |
15:31:22 07/04/2026 |
|
174 |
495.00 |
XLON |
15:31:22 07/04/2026 |
|
168 |
494.80 |
BATE |
15:31:22 07/04/2026 |
|
236 |
494.80 |
BATE |
15:31:22 07/04/2026 |
|
18 |
495.00 |
BATE |
15:33:21 07/04/2026 |
|
98 |
495.20 |
CHIX |
15:34:09 07/04/2026 |
|
101 |
495.00 |
BATE |
15:34:14 07/04/2026 |
|
145 |
495.00 |
BATE |
15:34:14 07/04/2026 |
|
40 |
495.00 |
TRQX |
15:34:14 07/04/2026 |
|
116 |
495.00 |
XLON |
15:34:14 07/04/2026 |
|
232 |
495.00 |
XLON |
15:34:14 07/04/2026 |
|
34 |
495.00 |
AQXE |
15:34:15 07/04/2026 |
|
150 |
494.20 |
BATE |
15:36:08 07/04/2026 |
|
7 |
494.20 |
XLON |
15:36:12 07/04/2026 |
|
158 |
494.20 |
XLON |
15:36:12 07/04/2026 |
|
4 |
494.20 |
XLON |
15:36:12 07/04/2026 |
|
125 |
494.20 |
XLON |
15:36:12 07/04/2026 |
|
37 |
494.60 |
TRQX |
15:36:34 07/04/2026 |
|
103 |
494.40 |
CHIX |
15:38:38 07/04/2026 |
|
158 |
494.40 |
XLON |
15:38:38 07/04/2026 |
|
34 |
494.60 |
AQXE |
15:38:40 07/04/2026 |
|
130 |
494.40 |
BATE |
15:39:18 07/04/2026 |
|
36 |
494.40 |
TRQX |
15:40:21 07/04/2026 |
|
146 |
494.40 |
XLON |
15:40:30 07/04/2026 |
|
96 |
494.40 |
CHIX |
15:40:54 07/04/2026 |
|
144 |
494.40 |
BATE |
15:41:07 07/04/2026 |
|
159 |
494.40 |
XLON |
15:41:19 07/04/2026 |
|
263 |
494.40 |
XLON |
15:41:19 07/04/2026 |
|
48 |
494.60 |
AQXE |
15:41:21 07/04/2026 |
|
142 |
494.60 |
BATE |
15:42:45 07/04/2026 |
|
92 |
494.60 |
CHIX |
15:43:01 07/04/2026 |
|
181 |
494.60 |
XLON |
15:43:10 07/04/2026 |
|
123 |
494.60 |
XLON |
15:43:45 07/04/2026 |
|
150 |
494.60 |
XLON |
15:43:53 07/04/2026 |
|
494 |
494.60 |
XLON |
15:43:53 07/04/2026 |
|
35 |
494.40 |
TRQX |
15:43:54 07/04/2026 |
|
161 |
494.60 |
BATE |
15:44:54 07/04/2026 |
|
228 |
494.00 |
XLON |
15:44:54 07/04/2026 |
|
182 |
494.00 |
XLON |
15:45:47 07/04/2026 |
|
95 |
494.40 |
CHIX |
15:46:25 07/04/2026 |
|
27 |
494.80 |
AQXE |
15:46:56 07/04/2026 |
|
125 |
494.40 |
XLON |
15:47:00 07/04/2026 |
|
173 |
494.40 |
BATE |
15:47:00 07/04/2026 |
|
37 |
494.20 |
TRQX |
15:47:15 07/04/2026 |
|
35 |
494.20 |
AQXE |
15:48:00 07/04/2026 |
|
96 |
494.20 |
CHIX |
15:48:59 07/04/2026 |
|
18 |
494.40 |
BATE |
15:49:10 07/04/2026 |
|
306 |
494.40 |
BATE |
15:49:10 07/04/2026 |
|
98 |
494.40 |
XLON |
15:49:25 07/04/2026 |
|
228 |
494.40 |
XLON |
15:49:25 07/04/2026 |
|
15 |
494.40 |
XLON |
15:49:25 07/04/2026 |
|
6 |
494.20 |
TRQX |
15:49:29 07/04/2026 |
|
25 |
494.20 |
TRQX |
15:49:33 07/04/2026 |
|
79 |
494.20 |
XLON |
15:50:05 07/04/2026 |
|
204 |
494.20 |
XLON |
15:50:05 07/04/2026 |
|
33 |
494.20 |
AQXE |
15:50:27 07/04/2026 |
|
236 |
493.80 |
BATE |
15:50:56 07/04/2026 |
|
88 |
493.80 |
CHIX |
15:51:18 07/04/2026 |
|
28 |
493.80 |
TRQX |
15:51:30 07/04/2026 |
|
33 |
493.40 |
AQXE |
15:51:30 07/04/2026 |
|
319 |
493.40 |
XLON |
15:51:30 07/04/2026 |
|
146 |
493.40 |
XLON |
15:51:30 07/04/2026 |
|
172 |
493.40 |
XLON |
15:51:30 07/04/2026 |
|
96 |
493.20 |
XLON |
15:53:29 07/04/2026 |
|
69 |
493.40 |
XLON |
15:53:29 07/04/2026 |
|
34 |
492.40 |
TRQX |
15:53:31 07/04/2026 |
|
90 |
492.20 |
CHIX |
15:54:09 07/04/2026 |
|
52 |
491.60 |
XLON |
15:55:02 07/04/2026 |
|
207 |
491.60 |
XLON |
15:55:02 07/04/2026 |
|
139 |
491.60 |
XLON |
15:55:02 07/04/2026 |
|
30 |
491.60 |
AQXE |
15:55:09 07/04/2026 |
|
166 |
491.60 |
BATE |
15:55:11 07/04/2026 |
|
23 |
490.60 |
XLON |
15:55:52 07/04/2026 |
|
212 |
490.60 |
XLON |
15:55:52 07/04/2026 |
|
17 |
491.20 |
TRQX |
15:56:03 07/04/2026 |
|
17 |
491.40 |
TRQX |
15:56:03 07/04/2026 |
|
83 |
490.80 |
CHIX |
15:56:21 07/04/2026 |
|
10 |
491.00 |
BATE |
15:57:00 07/04/2026 |
|
152 |
491.40 |
BATE |
15:57:00 07/04/2026 |
|
16 |
491.60 |
AQXE |
15:58:12 07/04/2026 |
|
20 |
491.60 |
AQXE |
15:58:12 07/04/2026 |
|
300 |
491.00 |
XLON |
15:58:15 07/04/2026 |
|
316 |
491.00 |
XLON |
15:58:15 07/04/2026 |
|
30 |
491.00 |
TRQX |
15:58:25 07/04/2026 |
|
9 |
491.00 |
CHIX |
15:58:33 07/04/2026 |
|
89 |
491.00 |
CHIX |
15:58:33 07/04/2026 |
|
86 |
491.20 |
BATE |
15:58:40 07/04/2026 |
|
102 |
491.40 |
BATE |
15:58:40 07/04/2026 |
|
165 |
490.80 |
XLON |
15:58:41 07/04/2026 |
|
149 |
490.80 |
XLON |
15:58:41 07/04/2026 |
|
165 |
490.80 |
XLON |
15:58:41 07/04/2026 |
|
173 |
490.40 |
BATE |
15:59:11 07/04/2026 |
|
39 |
490.20 |
TRQX |
15:59:12 07/04/2026 |
|
149 |
490.20 |
XLON |
15:59:12 07/04/2026 |
|
8 |
490.00 |
AQXE |
15:59:17 07/04/2026 |
|
8 |
490.00 |
AQXE |
15:59:17 07/04/2026 |
|
16 |
490.00 |
AQXE |
15:59:50 07/04/2026 |
|
91 |
489.60 |
CHIX |
16:00:15 07/04/2026 |
|
129 |
489.80 |
XLON |
16:00:56 07/04/2026 |
|
233 |
489.80 |
XLON |
16:00:56 07/04/2026 |
|
34 |
490.00 |
AQXE |
16:01:39 07/04/2026 |
|
131 |
490.00 |
BATE |
16:01:39 07/04/2026 |
|
160 |
490.00 |
BATE |
16:01:39 07/04/2026 |
|
35 |
490.00 |
TRQX |
16:01:39 07/04/2026 |
|
165 |
490.00 |
XLON |
16:01:39 07/04/2026 |
|
257 |
489.60 |
XLON |
16:02:20 07/04/2026 |
|
89 |
489.40 |
CHIX |
16:02:23 07/04/2026 |
|
160 |
488.80 |
BATE |
16:04:12 07/04/2026 |
|
28 |
488.80 |
TRQX |
16:04:26 07/04/2026 |
|
160 |
488.60 |
BATE |
16:04:26 07/04/2026 |
|
164 |
488.60 |
XLON |
16:04:26 07/04/2026 |
|
328 |
488.60 |
XLON |
16:04:26 07/04/2026 |
|
103 |
488.60 |
CHIX |
16:05:14 07/04/2026 |
|
37 |
488.80 |
AQXE |
16:05:26 07/04/2026 |
|
41 |
488.80 |
TRQX |
16:06:34 07/04/2026 |
|
140 |
488.60 |
BATE |
16:07:05 07/04/2026 |
|
570 |
488.60 |
XLON |
16:07:05 07/04/2026 |
|
5 |
488.60 |
AQXE |
16:07:35 07/04/2026 |
|
28 |
488.60 |
AQXE |
16:07:36 07/04/2026 |
|
86 |
488.40 |
CHIX |
16:07:43 07/04/2026 |
|
163 |
488.60 |
BATE |
16:09:07 07/04/2026 |
|
40 |
488.80 |
XLON |
16:09:11 07/04/2026 |
|
192 |
488.80 |
XLON |
16:09:11 07/04/2026 |
|
30 |
488.60 |
AQXE |
16:09:16 07/04/2026 |
|
149 |
488.20 |
XLON |
16:09:48 07/04/2026 |
|
316 |
488.20 |
XLON |
16:09:48 07/04/2026 |
|
100 |
488.20 |
CHIX |
16:10:17 07/04/2026 |
|
144 |
488.00 |
XLON |
16:10:17 07/04/2026 |
|
38 |
488.00 |
TRQX |
16:10:18 07/04/2026 |
|
150 |
487.60 |
XLON |
16:10:52 07/04/2026 |
|
179 |
488.20 |
BATE |
16:11:29 07/04/2026 |
|
34 |
488.00 |
AQXE |
16:11:41 07/04/2026 |
|
111 |
488.20 |
CHIX |
16:12:56 07/04/2026 |
|
144 |
488.20 |
XLON |
16:12:56 07/04/2026 |
|
597 |
488.20 |
XLON |
16:12:56 07/04/2026 |
|
41 |
488.40 |
TRQX |
16:13:12 07/04/2026 |
|
244 |
488.20 |
BATE |
16:14:11 07/04/2026 |
|
149 |
488.20 |
XLON |
16:14:11 07/04/2026 |
|
177 |
488.20 |
BATE |
16:14:11 07/04/2026 |
|
306 |
488.20 |
XLON |
16:14:11 07/04/2026 |
|
32 |
488.40 |
AQXE |
16:14:23 07/04/2026 |
|
42 |
488.00 |
TRQX |
16:14:24 07/04/2026 |
|
299 |
488.60 |
CHIX |
16:15:25 07/04/2026 |
|
443 |
490.60 |
XLON |
16:15:57 07/04/2026 |
|
112 |
490.00 |
TRQX |
16:16:00 07/04/2026 |
|
843 |
489.80 |
XLON |
16:16:01 07/04/2026 |
|
143 |
489.80 |
XLON |
16:16:01 07/04/2026 |
|
70 |
489.60 |
CHIX |
16:16:13 07/04/2026 |
|
620 |
489.60 |
BATE |
16:16:30 07/04/2026 |
|
121 |
489.40 |
AQXE |
16:16:34 07/04/2026 |
|
204 |
489.20 |
XLON |
16:18:23 07/04/2026 |
|
353 |
489.20 |
XLON |
16:18:23 07/04/2026 |
|
79 |
489.20 |
CHIX |
16:18:31 07/04/2026 |
|
39 |
489.20 |
TRQX |
16:18:40 07/04/2026 |
|
1 |
489.20 |
AQXE |
16:18:40 07/04/2026 |
|
322 |
489.20 |
BATE |
16:18:58 07/04/2026 |
|
69 |
489.00 |
XLON |
16:19:03 07/04/2026 |
|
52 |
489.00 |
XLON |
16:19:03 07/04/2026 |
|
156 |
488.80 |
XLON |
16:19:23 07/04/2026 |
|
111 |
489.20 |
CHIX |
16:20:56 07/04/2026 |
|
16 |
489.40 |
BATE |
16:21:01 07/04/2026 |
|
222 |
489.40 |
BATE |
16:21:02 07/04/2026 |
|
28 |
489.20 |
TRQX |
16:21:04 07/04/2026 |
|
347 |
489.00 |
XLON |
16:21:06 07/04/2026 |
|
5 |
489.00 |
AQXE |
16:21:32 07/04/2026 |
|
534 |
488.60 |
XLON |
16:22:53 07/04/2026 |
|
207 |
488.60 |
XLON |
16:22:53 07/04/2026 |
|
251 |
488.60 |
BATE |
16:22:53 07/04/2026 |
|
42 |
488.40 |
TRQX |
16:22:53 07/04/2026 |
|
83 |
488.40 |
CHIX |
16:22:53 07/04/2026 |
|
4 |
488.20 |
TRQX |
16:23:27 07/04/2026 |
|
25 |
488.20 |
CHIX |
16:23:27 07/04/2026 |
|
106 |
488.40 |
AQXE |
16:23:40 07/04/2026 |
|
28 |
488.00 |
CHIX |
16:23:45 07/04/2026 |
|
252 |
487.80 |
XLON |
16:23:45 07/04/2026 |
|
14 |
488.00 |
TRQX |
16:24:34 07/04/2026 |
|
28 |
488.00 |
CHIX |
16:24:34 07/04/2026 |
|
2 |
487.80 |
BATE |
16:24:47 07/04/2026 |
|
117 |
488.60 |
XLON |
16:26:09 07/04/2026 |
|
19 |
488.60 |
AQXE |
16:26:32 07/04/2026 |
|
471 |
488.60 |
XLON |
16:26:32 07/04/2026 |
|
20 |
488.40 |
CHIX |
16:26:32 07/04/2026 |
|
289 |
488.40 |
BATE |
16:26:32 07/04/2026 |
|
13 |
488.40 |
TRQX |
16:26:46 07/04/2026 |
|
168 |
488.60 |
XLON |
16:27:11 07/04/2026 |
|
8 |
488.60 |
BATE |
16:27:12 07/04/2026 |
|
107 |
488.60 |
XLON |
16:27:24 07/04/2026 |
|
24 |
488.60 |
XLON |
16:27:35 07/04/2026 |
|
23 |
502.50 |
XLON |
08:05:02 08/04/2026 |
|
115 |
502.50 |
XLON |
08:05:02 08/04/2026 |
|
198 |
503.00 |
XLON |
08:06:59 08/04/2026 |
|
127 |
503.50 |
BATE |
08:09:45 08/04/2026 |
|
114 |
503.00 |
XLON |
08:09:48 08/04/2026 |
|
12 |
503.50 |
BATE |
08:09:48 08/04/2026 |
|
38 |
504.00 |
TRQX |
08:10:33 08/04/2026 |
|
162 |
503.50 |
XLON |
08:10:55 08/04/2026 |
|
87 |
503.50 |
CHIX |
08:11:03 08/04/2026 |
|
31 |
503.00 |
AQXE |
08:11:35 08/04/2026 |
|
135 |
502.50 |
BATE |
08:11:54 08/04/2026 |
|
222 |
503.50 |
XLON |
08:13:53 08/04/2026 |
|
144 |
502.00 |
XLON |
08:15:13 08/04/2026 |
|
121 |
502.00 |
XLON |
08:17:06 08/04/2026 |
|
218 |
503.00 |
BATE |
08:17:35 08/04/2026 |
|
440 |
504.00 |
XLON |
08:19:55 08/04/2026 |
|
34 |
505.00 |
AQXE |
08:21:02 08/04/2026 |
|
39 |
505.00 |
TRQX |
08:21:02 08/04/2026 |
|
100 |
505.00 |
CHIX |
08:21:02 08/04/2026 |
|
132 |
505.00 |
BATE |
08:21:02 08/04/2026 |
|
333 |
505.00 |
XLON |
08:22:11 08/04/2026 |
|
116 |
506.00 |
BATE |
08:22:18 08/04/2026 |
|
80 |
507.00 |
CHIX |
08:24:33 08/04/2026 |
|
49 |
507.00 |
XLON |
08:24:40 08/04/2026 |
|
143 |
507.00 |
XLON |
08:24:40 08/04/2026 |
|
44 |
507.00 |
TRQX |
08:24:50 08/04/2026 |
|
38 |
507.00 |
AQXE |
08:26:01 08/04/2026 |
|
31 |
507.00 |
TRQX |
08:26:41 08/04/2026 |
|
426 |
507.00 |
XLON |
08:27:31 08/04/2026 |
|
81 |
507.00 |
CHIX |
08:28:05 08/04/2026 |
|
36 |
507.00 |
AQXE |
08:28:43 08/04/2026 |
|
417 |
507.00 |
XLON |
08:29:44 08/04/2026 |
|
324 |
506.50 |
BATE |
08:30:05 08/04/2026 |
|
40 |
507.00 |
TRQX |
08:31:30 08/04/2026 |
|
160 |
506.50 |
BATE |
08:31:59 08/04/2026 |
|
239 |
507.00 |
XLON |
08:33:35 08/04/2026 |
|
235 |
507.50 |
XLON |
08:35:28 08/04/2026 |
|
183 |
508.00 |
XLON |
08:36:21 08/04/2026 |
|
93 |
507.50 |
CHIX |
08:36:36 08/04/2026 |
|
171 |
508.00 |
BATE |
08:36:58 08/04/2026 |
|
36 |
507.50 |
TRQX |
08:37:19 08/04/2026 |
|
26 |
507.50 |
AQXE |
08:39:54 08/04/2026 |
|
33 |
507.50 |
AQXE |
08:39:54 08/04/2026 |
|
94 |
507.50 |
CHIX |
08:39:54 08/04/2026 |
|
405 |
507.50 |
XLON |
08:39:54 08/04/2026 |
|
145 |
508.00 |
BATE |
08:40:08 08/04/2026 |
|
119 |
508.00 |
XLON |
08:41:39 08/04/2026 |
|
42 |
507.50 |
TRQX |
08:43:42 08/04/2026 |
|
74 |
508.00 |
XLON |
08:44:05 08/04/2026 |
|
88 |
508.00 |
XLON |
08:44:05 08/04/2026 |
|
104 |
507.50 |
BATE |
08:45:01 08/04/2026 |
|
95 |
507.50 |
CHIX |
08:46:10 08/04/2026 |
|
9 |
508.00 |
XLON |
08:46:13 08/04/2026 |
|
21 |
508.00 |
XLON |
08:46:13 08/04/2026 |
|
20 |
508.00 |
XLON |
08:46:13 08/04/2026 |
|
84 |
508.00 |
XLON |
08:46:13 08/04/2026 |
|
137 |
507.50 |
XLON |
08:47:30 08/04/2026 |
|
28 |
507.50 |
AQXE |
08:47:50 08/04/2026 |
|
6 |
507.50 |
AQXE |
08:47:50 08/04/2026 |
|
168 |
507.00 |
BATE |
08:49:17 08/04/2026 |
|
38 |
507.50 |
TRQX |
08:49:23 08/04/2026 |
|
80 |
507.50 |
XLON |
08:50:03 08/04/2026 |
|
108 |
507.50 |
XLON |
08:50:03 08/04/2026 |
|
141 |
507.50 |
XLON |
08:50:03 08/04/2026 |
|
50 |
507.50 |
XLON |
08:50:03 08/04/2026 |
|
112 |
506.50 |
BATE |
08:50:48 08/04/2026 |
|
140 |
506.50 |
XLON |
08:50:48 08/04/2026 |
|
90 |
508.00 |
CHIX |
08:52:32 08/04/2026 |
|
166 |
508.00 |
XLON |
08:54:10 08/04/2026 |
|
116 |
507.50 |
BATE |
08:56:03 08/04/2026 |
|
38 |
508.00 |
AQXE |
08:56:15 08/04/2026 |
|
140 |
507.00 |
XLON |
08:56:37 08/04/2026 |
|
130 |
507.00 |
XLON |
09:00:19 08/04/2026 |
|
224 |
508.00 |
XLON |
09:02:54 08/04/2026 |
|
144 |
507.50 |
BATE |
09:04:11 08/04/2026 |
|
45 |
508.00 |
TRQX |
09:04:12 08/04/2026 |
|
80 |
507.50 |
CHIX |
09:04:54 08/04/2026 |
|
189 |
507.50 |
XLON |
09:04:54 08/04/2026 |
|
40 |
508.00 |
TRQX |
09:07:19 08/04/2026 |
|
459 |
508.50 |
XLON |
09:09:25 08/04/2026 |
|
124 |
508.50 |
CHIX |
09:10:32 08/04/2026 |
|
274 |
508.50 |
XLON |
09:11:30 08/04/2026 |
|
92 |
508.50 |
XLON |
09:15:01 08/04/2026 |
|
62 |
508.50 |
XLON |
09:15:08 08/04/2026 |
|
45 |
508.50 |
AQXE |
09:18:00 08/04/2026 |
|
133 |
508.50 |
XLON |
09:18:00 08/04/2026 |
|
40 |
508.50 |
TRQX |
09:18:12 08/04/2026 |
|
438 |
507.50 |
BATE |
09:19:07 08/04/2026 |
|
229 |
507.50 |
XLON |
09:19:41 08/04/2026 |
|
37 |
508.50 |
AQXE |
09:20:40 08/04/2026 |
|
142 |
507.50 |
XLON |
09:21:40 08/04/2026 |
|
35 |
507.50 |
BATE |
09:22:10 08/04/2026 |
|
95 |
507.50 |
BATE |
09:22:10 08/04/2026 |
|
96 |
507.50 |
CHIX |
09:23:05 08/04/2026 |
|
166 |
507.50 |
XLON |
09:23:52 08/04/2026 |
|
44 |
507.00 |
TRQX |
09:24:30 08/04/2026 |
|
174 |
507.00 |
BATE |
09:24:30 08/04/2026 |
|
33 |
507.50 |
AQXE |
09:25:16 08/04/2026 |
|
330 |
507.00 |
XLON |
09:25:53 08/04/2026 |
|
93 |
507.50 |
CHIX |
09:26:25 08/04/2026 |
|
174 |
507.50 |
XLON |
09:28:15 08/04/2026 |
|
182 |
507.50 |
BATE |
09:30:14 08/04/2026 |
|
35 |
507.50 |
XLON |
09:30:35 08/04/2026 |
|
277 |
507.50 |
XLON |
09:30:35 08/04/2026 |
|
41 |
507.00 |
TRQX |
09:30:58 08/04/2026 |
|
36 |
507.50 |
AQXE |
09:32:06 08/04/2026 |
|
204 |
507.50 |
BATE |
09:32:16 08/04/2026 |
|
102 |
507.50 |
CHIX |
09:32:23 08/04/2026 |
|
338 |
507.00 |
XLON |
09:32:43 08/04/2026 |
|
132 |
508.50 |
XLON |
09:34:46 08/04/2026 |
|
148 |
508.00 |
XLON |
09:36:09 08/04/2026 |
|
35 |
508.00 |
AQXE |
09:36:09 08/04/2026 |
|
44 |
508.00 |
TRQX |
09:36:42 08/04/2026 |
|
49 |
508.50 |
BATE |
09:37:15 08/04/2026 |
|
119 |
508.50 |
BATE |
09:37:15 08/04/2026 |
|
220 |
508.00 |
XLON |
09:38:29 08/04/2026 |
|
60 |
508.00 |
XLON |
09:42:09 08/04/2026 |
|
74 |
508.00 |
XLON |
09:42:09 08/04/2026 |
|
98 |
508.00 |
CHIX |
09:42:09 08/04/2026 |
|
174 |
508.00 |
XLON |
09:44:50 08/04/2026 |
|
128 |
509.00 |
BATE |
09:45:47 08/04/2026 |
|
38 |
509.00 |
TRQX |
09:46:04 08/04/2026 |
|
168 |
508.50 |
XLON |
09:48:29 08/04/2026 |
|
24 |
508.50 |
AQXE |
09:50:44 08/04/2026 |
|
151 |
508.50 |
XLON |
09:52:59 08/04/2026 |
|
142 |
508.50 |
BATE |
09:53:32 08/04/2026 |
|
129 |
508.00 |
XLON |
09:57:46 08/04/2026 |
|
79 |
508.50 |
CHIX |
09:58:29 08/04/2026 |
|
40 |
509.50 |
TRQX |
09:59:55 08/04/2026 |
|
35 |
509.50 |
AQXE |
10:01:28 08/04/2026 |
|
176 |
509.50 |
BATE |
10:01:28 08/04/2026 |
|
118 |
509.50 |
XLON |
10:01:32 08/04/2026 |
|
233 |
509.50 |
XLON |
10:01:32 08/04/2026 |
|
70 |
509.50 |
CHIX |
10:01:43 08/04/2026 |
|
223 |
508.50 |
XLON |
10:03:13 08/04/2026 |
|
217 |
509.00 |
XLON |
10:06:34 08/04/2026 |
|
32 |
509.50 |
TRQX |
10:06:54 08/04/2026 |
|
29 |
509.50 |
AQXE |
10:07:12 08/04/2026 |
|
145 |
509.00 |
XLON |
10:08:40 08/04/2026 |
|
35 |
509.50 |
XLON |
10:13:07 08/04/2026 |
|
178 |
509.50 |
XLON |
10:13:07 08/04/2026 |
|
98 |
509.00 |
CHIX |
10:15:15 08/04/2026 |
|
274 |
509.00 |
BATE |
10:15:15 08/04/2026 |
|
5 |
509.50 |
XLON |
10:15:18 08/04/2026 |
|
170 |
509.50 |
XLON |
10:15:18 08/04/2026 |
|
32 |
509.50 |
AQXE |
10:15:31 08/04/2026 |
|
40 |
509.50 |
TRQX |
10:15:32 08/04/2026 |
|
98 |
509.50 |
XLON |
10:17:15 08/04/2026 |
|
23 |
509.50 |
XLON |
10:17:15 08/04/2026 |
|
160 |
509.50 |
XLON |
10:17:15 08/04/2026 |
|
142 |
509.00 |
BATE |
10:17:47 08/04/2026 |
|
166 |
509.00 |
BATE |
10:19:38 08/04/2026 |
|
235 |
509.00 |
XLON |
10:19:38 08/04/2026 |
|
15 |
509.00 |
TRQX |
10:22:49 08/04/2026 |
|
173 |
509.00 |
XLON |
10:23:15 08/04/2026 |
|
11 |
509.00 |
XLON |
10:23:15 08/04/2026 |
|
89 |
509.50 |
CHIX |
10:25:11 08/04/2026 |
|
155 |
509.50 |
XLON |
10:25:15 08/04/2026 |
|
116 |
510.00 |
BATE |
10:25:31 08/04/2026 |
|
36 |
509.50 |
AQXE |
10:26:37 08/04/2026 |
|
38 |
509.00 |
TRQX |
10:26:37 08/04/2026 |
|
80 |
509.50 |
CHIX |
10:27:46 08/04/2026 |
|
1 |
510.00 |
BATE |
10:29:47 08/04/2026 |
|
160 |
510.00 |
BATE |
10:29:47 08/04/2026 |
|
349 |
509.00 |
XLON |
10:30:22 08/04/2026 |
|
162 |
509.00 |
XLON |
10:32:45 08/04/2026 |
|
33 |
509.00 |
TRQX |
10:33:03 08/04/2026 |
|
27 |
509.00 |
AQXE |
10:35:53 08/04/2026 |
|
1 |
509.00 |
AQXE |
10:35:53 08/04/2026 |
|
153 |
508.00 |
XLON |
10:36:40 08/04/2026 |
|
46 |
508.00 |
XLON |
10:39:37 08/04/2026 |
|
131 |
508.00 |
XLON |
10:39:37 08/04/2026 |
|
203 |
508.00 |
BATE |
10:39:37 08/04/2026 |
|
91 |
507.00 |
CHIX |
10:40:58 08/04/2026 |
|
118 |
507.50 |
XLON |
10:41:33 08/04/2026 |
|
173 |
506.50 |
XLON |
10:43:09 08/04/2026 |
|
124 |
506.00 |
BATE |
10:45:29 08/04/2026 |
|
133 |
506.00 |
XLON |
10:45:54 08/04/2026 |
|
38 |
506.00 |
TRQX |
10:46:35 08/04/2026 |
|
126 |
506.00 |
XLON |
10:48:30 08/04/2026 |
|
36 |
506.00 |
AQXE |
10:48:51 08/04/2026 |
|
88 |
506.00 |
CHIX |
10:49:45 08/04/2026 |
|
38 |
506.50 |
TRQX |
10:51:46 08/04/2026 |
|
352 |
506.50 |
XLON |
10:51:59 08/04/2026 |
|
154 |
506.50 |
XLON |
10:53:58 08/04/2026 |
|
1 |
506.50 |
CHIX |
10:54:33 08/04/2026 |
|
82 |
506.50 |
CHIX |
10:54:33 08/04/2026 |
|
4 |
506.50 |
CHIX |
10:54:33 08/04/2026 |
|
179 |
506.50 |
XLON |
10:56:11 08/04/2026 |
|
36 |
507.00 |
AQXE |
10:56:57 08/04/2026 |
|
257 |
507.00 |
BATE |
11:00:10 08/04/2026 |
|
40 |
507.00 |
TRQX |
11:01:42 08/04/2026 |
|
151 |
507.00 |
BATE |
11:01:59 08/04/2026 |
|
157 |
506.50 |
XLON |
11:04:44 08/04/2026 |
|
222 |
506.50 |
XLON |
11:04:44 08/04/2026 |
|
91 |
507.00 |
CHIX |
11:06:11 08/04/2026 |
|
200 |
507.00 |
BATE |
11:06:16 08/04/2026 |
|
360 |
507.00 |
XLON |
11:06:33 08/04/2026 |
|
38 |
507.50 |
AQXE |
11:08:37 08/04/2026 |
|
110 |
507.00 |
XLON |
11:09:06 08/04/2026 |
|
160 |
507.50 |
XLON |
11:12:24 08/04/2026 |
|
40 |
508.00 |
TRQX |
11:13:28 08/04/2026 |
|
180 |
507.00 |
XLON |
11:15:49 08/04/2026 |
|
25 |
507.00 |
AQXE |
11:16:29 08/04/2026 |
|
160 |
507.00 |
BATE |
11:17:11 08/04/2026 |
|
123 |
507.00 |
XLON |
11:18:17 08/04/2026 |
|
232 |
507.00 |
XLON |
11:20:30 08/04/2026 |
|
25 |
507.00 |
AQXE |
11:20:42 08/04/2026 |
|
36 |
507.00 |
TRQX |
11:22:37 08/04/2026 |
|
295 |
507.00 |
XLON |
11:22:53 08/04/2026 |
|
268 |
507.00 |
XLON |
11:25:17 08/04/2026 |
|
74 |
507.00 |
BATE |
11:25:28 08/04/2026 |
|
19 |
507.00 |
CHIX |
11:25:45 08/04/2026 |
|
82 |
507.00 |
CHIX |
11:25:45 08/04/2026 |
|
40 |
507.00 |
TRQX |
11:27:19 08/04/2026 |
|
306 |
507.00 |
BATE |
11:27:30 08/04/2026 |
|
138 |
507.00 |
XLON |
11:27:47 08/04/2026 |
|
40 |
507.00 |
AQXE |
11:27:55 08/04/2026 |
|
168 |
507.00 |
XLON |
11:29:26 08/04/2026 |
|
102 |
507.00 |
CHIX |
11:31:05 08/04/2026 |
|
179 |
507.00 |
BATE |
11:31:13 08/04/2026 |
|
204 |
507.00 |
XLON |
11:31:13 08/04/2026 |
|
208 |
507.50 |
XLON |
11:33:25 08/04/2026 |
|
87 |
508.00 |
CHIX |
11:34:21 08/04/2026 |
|
164 |
508.00 |
XLON |
11:37:05 08/04/2026 |
|
43 |
509.00 |
TRQX |
11:40:58 08/04/2026 |
|
8 |
509.00 |
XLON |
11:41:05 08/04/2026 |
|
156 |
509.00 |
XLON |
11:41:08 08/04/2026 |
|
149 |
509.50 |
XLON |
11:43:31 08/04/2026 |
|
79 |
509.50 |
XLON |
11:43:31 08/04/2026 |
|
80 |
509.50 |
XLON |
11:43:31 08/04/2026 |
|
105 |
509.50 |
XLON |
11:43:31 08/04/2026 |
|
34 |
509.50 |
XLON |
11:43:35 08/04/2026 |
|
144 |
510.00 |
CHIX |
11:43:38 08/04/2026 |
|
139 |
509.50 |
XLON |
11:46:35 08/04/2026 |
|
18 |
510.00 |
XLON |
11:49:10 08/04/2026 |
|
356 |
510.00 |
XLON |
11:49:10 08/04/2026 |
|
42 |
510.00 |
TRQX |
11:49:13 08/04/2026 |
|
161 |
510.00 |
BATE |
11:49:13 08/04/2026 |
|
156 |
510.00 |
BATE |
11:51:00 08/04/2026 |
|
32 |
510.00 |
TRQX |
11:51:29 08/04/2026 |
|
144 |
510.00 |
XLON |
11:52:07 08/04/2026 |
|
152 |
510.00 |
BATE |
11:52:59 08/04/2026 |
|
34 |
509.50 |
AQXE |
11:53:10 08/04/2026 |
|
44 |
509.50 |
AQXE |
11:53:10 08/04/2026 |
|
87 |
509.50 |
CHIX |
11:53:34 08/04/2026 |
|
80 |
509.00 |
XLON |
11:53:55 08/04/2026 |
|
89 |
509.00 |
XLON |
11:53:58 08/04/2026 |
|
185 |
510.00 |
BATE |
11:54:51 08/04/2026 |
|
27 |
509.50 |
AQXE |
11:57:16 08/04/2026 |
|
159 |
509.50 |
XLON |
11:57:43 08/04/2026 |
|
208 |
510.00 |
BATE |
11:59:30 08/04/2026 |
|
97 |
509.50 |
CHIX |
12:00:02 08/04/2026 |
|
76 |
509.50 |
XLON |
12:00:07 08/04/2026 |
|
80 |
509.50 |
XLON |
12:00:07 08/04/2026 |
|
188 |
509.50 |
XLON |
12:00:07 08/04/2026 |
|
170 |
509.00 |
XLON |
12:00:54 08/04/2026 |
|
45 |
510.00 |
BATE |
12:03:38 08/04/2026 |
|
93 |
510.00 |
BATE |
12:03:38 08/04/2026 |
|
15 |
509.50 |
AQXE |
12:05:08 08/04/2026 |
|
16 |
509.50 |
AQXE |
12:05:09 08/04/2026 |
|
194 |
509.00 |
XLON |
12:07:33 08/04/2026 |
|
252 |
509.00 |
XLON |
12:07:33 08/04/2026 |
|
40 |
509.00 |
TRQX |
12:07:33 08/04/2026 |
|
53 |
509.00 |
TRQX |
12:07:33 08/04/2026 |
|
160 |
509.00 |
BATE |
12:09:09 08/04/2026 |
|
104 |
509.00 |
CHIX |
12:09:25 08/04/2026 |
|
34 |
509.00 |
XLON |
12:10:16 08/04/2026 |
|
146 |
509.00 |
XLON |
12:10:16 08/04/2026 |
|
32 |
509.50 |
AQXE |
12:10:48 08/04/2026 |
|
156 |
509.50 |
XLON |
12:14:20 08/04/2026 |
|
129 |
509.50 |
BATE |
12:15:32 08/04/2026 |
|
258 |
510.00 |
XLON |
12:16:36 08/04/2026 |
|
28 |
510.00 |
AQXE |
12:19:23 08/04/2026 |
|
39 |
510.00 |
TRQX |
12:19:23 08/04/2026 |
|
150 |
510.00 |
XLON |
12:19:23 08/04/2026 |
|
138 |
510.00 |
BATE |
12:20:10 08/04/2026 |
|
82 |
510.50 |
CHIX |
12:20:17 08/04/2026 |
|
140 |
510.00 |
XLON |
12:22:45 08/04/2026 |
|
187 |
510.50 |
XLON |
12:25:22 08/04/2026 |
|
234 |
510.50 |
XLON |
12:27:40 08/04/2026 |
|
46 |
511.50 |
TRQX |
12:28:39 08/04/2026 |
|
80 |
511.00 |
CHIX |
12:29:40 08/04/2026 |
|
119 |
510.50 |
XLON |
12:29:43 08/04/2026 |
|
196 |
510.50 |
BATE |
12:29:43 08/04/2026 |
|
148 |
510.50 |
XLON |
12:31:48 08/04/2026 |
|
80 |
510.50 |
XLON |
12:34:05 08/04/2026 |
|
73 |
510.50 |
XLON |
12:34:05 08/04/2026 |
|
81 |
510.50 |
XLON |
12:34:05 08/04/2026 |
|
188 |
510.50 |
BATE |
12:34:14 08/04/2026 |
|
85 |
510.50 |
CHIX |
12:35:05 08/04/2026 |
|
286 |
510.50 |
XLON |
12:35:53 08/04/2026 |
|
129 |
510.50 |
BATE |
12:36:19 08/04/2026 |
|
32 |
511.00 |
AQXE |
12:36:21 08/04/2026 |
|
102 |
510.50 |
CHIX |
12:37:40 08/04/2026 |
|
207 |
510.50 |
BATE |
12:38:04 08/04/2026 |
|
152 |
510.50 |
XLON |
12:38:20 08/04/2026 |
|
450 |
510.50 |
XLON |
12:38:20 08/04/2026 |
|
49 |
510.00 |
AQXE |
12:38:27 08/04/2026 |
|
38 |
510.00 |
TRQX |
12:38:27 08/04/2026 |
|
39 |
510.00 |
TRQX |
12:38:27 08/04/2026 |
|
137 |
510.50 |
BATE |
12:42:44 08/04/2026 |
|
270 |
510.50 |
XLON |
12:42:44 08/04/2026 |
|
38 |
510.50 |
TRQX |
12:42:46 08/04/2026 |
|
302 |
510.50 |
XLON |
12:45:03 08/04/2026 |
|
99 |
510.50 |
CHIX |
12:45:36 08/04/2026 |
|
202 |
510.50 |
XLON |
12:46:50 08/04/2026 |
|
119 |
510.50 |
BATE |
12:47:05 08/04/2026 |
|
3 |
510.50 |
BATE |
12:47:05 08/04/2026 |
|
36 |
511.00 |
TRQX |
12:47:30 08/04/2026 |
|
249 |
510.50 |
XLON |
12:49:16 08/04/2026 |
|
88 |
510.50 |
CHIX |
12:51:54 08/04/2026 |
|
122 |
510.50 |
BATE |
12:51:54 08/04/2026 |
|
33 |
510.50 |
AQXE |
12:51:54 08/04/2026 |
|
38 |
510.50 |
AQXE |
12:51:54 08/04/2026 |
|
257 |
510.50 |
XLON |
12:51:54 08/04/2026 |
|
153 |
510.00 |
BATE |
12:54:53 08/04/2026 |
|
41 |
510.50 |
TRQX |
12:57:48 08/04/2026 |
|
33 |
510.50 |
AQXE |
12:58:30 08/04/2026 |
|
338 |
510.50 |
XLON |
12:58:37 08/04/2026 |
|
1 |
510.50 |
CHIX |
12:59:09 08/04/2026 |
|
213 |
510.50 |
BATE |
12:59:47 08/04/2026 |
|
199 |
510.00 |
XLON |
13:00:34 08/04/2026 |
|
239 |
510.00 |
XLON |
13:00:34 08/04/2026 |
|
146 |
510.50 |
XLON |
13:00:34 08/04/2026 |
|
39 |
510.50 |
TRQX |
13:00:43 08/04/2026 |
|
33 |
510.50 |
AQXE |
13:01:05 08/04/2026 |
|
89 |
510.00 |
CHIX |
13:01:50 08/04/2026 |
|
171 |
510.00 |
XLON |
13:02:57 08/04/2026 |
|
174 |
510.00 |
XLON |
13:02:57 08/04/2026 |
|
147 |
510.00 |
BATE |
13:02:58 08/04/2026 |
|
5 |
510.00 |
XLON |
13:03:00 08/04/2026 |
|
102 |
510.50 |
CHIX |
13:04:06 08/04/2026 |
|
198 |
510.50 |
XLON |
13:05:04 08/04/2026 |
|
158 |
510.00 |
XLON |
13:05:16 08/04/2026 |
|
292 |
510.00 |
XLON |
13:05:16 08/04/2026 |
|
118 |
510.00 |
XLON |
13:05:44 08/04/2026 |
|
38 |
510.00 |
AQXE |
13:05:44 08/04/2026 |
|
9 |
510.00 |
BATE |
13:05:44 08/04/2026 |
|
94 |
510.50 |
CHIX |
13:08:02 08/04/2026 |
|
183 |
510.50 |
BATE |
13:08:02 08/04/2026 |
|
268 |
510.50 |
BATE |
13:08:02 08/04/2026 |
|
76 |
510.50 |
TRQX |
13:08:02 08/04/2026 |
|
37 |
510.50 |
XLON |
13:08:17 08/04/2026 |
|
57 |
510.50 |
XLON |
13:08:17 08/04/2026 |
|
150 |
510.50 |
XLON |
13:08:17 08/04/2026 |
|
102 |
512.00 |
CHIX |
13:12:41 08/04/2026 |
|
300 |
512.00 |
BATE |
13:12:44 08/04/2026 |
|
182 |
512.00 |
XLON |
13:13:05 08/04/2026 |
|
232 |
512.00 |
XLON |
13:13:05 08/04/2026 |
|
85 |
512.00 |
XLON |
13:13:05 08/04/2026 |
|
223 |
512.00 |
XLON |
13:13:05 08/04/2026 |
|
162 |
512.00 |
XLON |
13:18:10 08/04/2026 |
|
31 |
512.50 |
AQXE |
13:18:47 08/04/2026 |
|
47 |
512.50 |
TRQX |
13:18:48 08/04/2026 |
|
120 |
512.50 |
BATE |
13:19:35 08/04/2026 |
|
174 |
512.00 |
XLON |
13:19:40 08/04/2026 |
|
27 |
512.00 |
AQXE |
13:19:40 08/04/2026 |
|
90 |
512.00 |
CHIX |
13:20:53 08/04/2026 |
|
37 |
512.00 |
TRQX |
13:21:11 08/04/2026 |
|
255 |
511.50 |
XLON |
13:21:29 08/04/2026 |
|
34 |
512.00 |
AQXE |
13:22:45 08/04/2026 |
|
210 |
512.00 |
BATE |
13:23:13 08/04/2026 |
|
312 |
512.00 |
XLON |
13:24:56 08/04/2026 |
|
78 |
513.00 |
CHIX |
13:26:07 08/04/2026 |
|
173 |
513.00 |
XLON |
13:26:07 08/04/2026 |
|
326 |
513.00 |
XLON |
13:26:07 08/04/2026 |
|
40 |
513.00 |
TRQX |
13:26:07 08/04/2026 |
|
85 |
514.00 |
CHIX |
13:28:44 08/04/2026 |
|
294 |
513.50 |
XLON |
13:28:51 08/04/2026 |
|
188 |
513.50 |
XLON |
13:28:51 08/04/2026 |
|
308 |
513.50 |
XLON |
13:30:50 08/04/2026 |
|
89 |
514.00 |
CHIX |
13:31:07 08/04/2026 |
|
84 |
514.00 |
CHIX |
13:32:43 08/04/2026 |
|
340 |
513.50 |
XLON |
13:32:47 08/04/2026 |
|
595 |
513.50 |
BATE |
13:33:12 08/04/2026 |
|
50 |
513.50 |
TRQX |
13:33:12 08/04/2026 |
|
56 |
513.50 |
AQXE |
13:33:14 08/04/2026 |
|
54 |
514.00 |
BATE |
13:34:58 08/04/2026 |
|
290 |
514.00 |
BATE |
13:34:58 08/04/2026 |
|
72 |
514.00 |
CHIX |
13:34:59 08/04/2026 |
|
444 |
513.50 |
XLON |
13:35:02 08/04/2026 |
|
282 |
513.50 |
XLON |
13:35:02 08/04/2026 |
|
36 |
513.50 |
AQXE |
13:35:05 08/04/2026 |
|
42 |
513.50 |
TRQX |
13:35:48 08/04/2026 |
|
44 |
513.50 |
TRQX |
13:35:48 08/04/2026 |
|
168 |
513.50 |
XLON |
13:37:04 08/04/2026 |
|
29 |
513.50 |
AQXE |
13:37:33 08/04/2026 |
|
15 |
513.50 |
XLON |
13:39:32 08/04/2026 |
|
25 |
513.50 |
AQXE |
13:40:42 08/04/2026 |
|
110 |
513.50 |
BATE |
13:41:08 08/04/2026 |
|
8 |
513.50 |
BATE |
13:41:34 08/04/2026 |
|
54 |
513.50 |
BATE |
13:41:34 08/04/2026 |
|
90 |
514.00 |
CHIX |
13:42:19 08/04/2026 |
|
125 |
513.50 |
XLON |
13:43:07 08/04/2026 |
|
276 |
513.50 |
XLON |
13:43:07 08/04/2026 |
|
192 |
513.50 |
XLON |
13:45:21 08/04/2026 |
|
44 |
513.50 |
TRQX |
13:46:21 08/04/2026 |
|
176 |
513.50 |
BATE |
13:46:25 08/04/2026 |
|
132 |
513.50 |
XLON |
13:47:18 08/04/2026 |
|
30 |
513.50 |
AQXE |
13:47:43 08/04/2026 |
|
262 |
513.50 |
XLON |
13:51:20 08/04/2026 |
|
24 |
513.50 |
CHIX |
13:51:20 08/04/2026 |
|
35 |
513.50 |
CHIX |
13:52:15 08/04/2026 |
|
7 |
513.50 |
CHIX |
13:52:16 08/04/2026 |
|
38 |
514.00 |
TRQX |
13:52:29 08/04/2026 |
|
228 |
514.00 |
XLON |
13:53:23 08/04/2026 |
|
33 |
514.00 |
XLON |
13:53:23 08/04/2026 |
|
32 |
514.00 |
BATE |
13:53:33 08/04/2026 |
|
167 |
514.00 |
BATE |
13:53:33 08/04/2026 |
|
116 |
514.50 |
XLON |
13:55:33 08/04/2026 |
|
31 |
514.50 |
AQXE |
13:56:05 08/04/2026 |
|
149 |
514.50 |
XLON |
13:56:05 08/04/2026 |
|
19 |
514.50 |
BATE |
13:56:46 08/04/2026 |
|
105 |
514.50 |
BATE |
13:56:58 08/04/2026 |
|
78 |
514.50 |
CHIX |
13:57:18 08/04/2026 |
|
42 |
514.50 |
TRQX |
13:58:13 08/04/2026 |
|
240 |
514.50 |
XLON |
13:58:32 08/04/2026 |
|
140 |
514.50 |
BATE |
14:00:12 08/04/2026 |
|
37 |
514.50 |
AQXE |
14:00:20 08/04/2026 |
|
236 |
514.00 |
XLON |
14:01:40 08/04/2026 |
|
184 |
514.00 |
XLON |
14:03:25 08/04/2026 |
|
75 |
514.00 |
CHIX |
14:03:45 08/04/2026 |
|
152 |
513.50 |
XLON |
14:04:23 08/04/2026 |
|
43 |
513.50 |
TRQX |
14:05:01 08/04/2026 |
|
160 |
513.50 |
BATE |
14:05:01 08/04/2026 |
|
75 |
513.00 |
XLON |
14:06:31 08/04/2026 |
|
69 |
513.00 |
XLON |
14:06:31 08/04/2026 |
|
32 |
514.00 |
AQXE |
14:06:41 08/04/2026 |
|
97 |
513.00 |
CHIX |
14:07:14 08/04/2026 |
|
31 |
513.00 |
TRQX |
14:08:07 08/04/2026 |
|
32 |
513.50 |
AQXE |
14:09:34 08/04/2026 |
|
147 |
513.00 |
XLON |
14:09:52 08/04/2026 |
|
531 |
513.00 |
XLON |
14:09:56 08/04/2026 |
|
86 |
513.00 |
CHIX |
14:10:10 08/04/2026 |
|
149 |
513.00 |
XLON |
14:11:50 08/04/2026 |
|
38 |
513.00 |
TRQX |
14:13:52 08/04/2026 |
|
72 |
513.00 |
CHIX |
14:14:03 08/04/2026 |
|
60 |
513.00 |
XLON |
14:14:08 08/04/2026 |
|
103 |
513.00 |
XLON |
14:14:08 08/04/2026 |
|
35 |
513.00 |
XLON |
14:15:53 08/04/2026 |
|
64 |
513.00 |
XLON |
14:15:53 08/04/2026 |
|
82 |
513.00 |
XLON |
14:15:53 08/04/2026 |
|
38 |
513.00 |
TRQX |
14:17:49 08/04/2026 |
|
70 |
513.00 |
XLON |
14:18:12 08/04/2026 |
|
75 |
513.00 |
XLON |
14:18:12 08/04/2026 |
|
160 |
512.50 |
BATE |
14:18:26 08/04/2026 |
|
149 |
512.50 |
BATE |
14:18:26 08/04/2026 |
|
159 |
512.50 |
BATE |
14:18:26 08/04/2026 |
|
160 |
512.50 |
BATE |
14:18:26 08/04/2026 |
|
36 |
512.50 |
AQXE |
14:18:26 08/04/2026 |
|
221 |
512.50 |
XLON |
14:18:26 08/04/2026 |
|
38 |
512.50 |
XLON |
14:20:13 08/04/2026 |
|
111 |
512.50 |
XLON |
14:20:13 08/04/2026 |
|
96 |
512.50 |
CHIX |
14:21:03 08/04/2026 |
|
32 |
512.50 |
AQXE |
14:22:18 08/04/2026 |
|
129 |
512.50 |
XLON |
14:22:29 08/04/2026 |
|
6 |
512.50 |
XLON |
14:22:29 08/04/2026 |
|
153 |
512.50 |
XLON |
14:22:29 08/04/2026 |
|
43 |
512.50 |
TRQX |
14:23:25 08/04/2026 |
|
78 |
512.50 |
XLON |
14:24:35 08/04/2026 |
|
255 |
512.50 |
XLON |
14:24:35 08/04/2026 |
|
140 |
512.50 |
XLON |
14:26:45 08/04/2026 |
|
146 |
512.00 |
BATE |
14:27:14 08/04/2026 |
|
157 |
512.00 |
XLON |
14:27:14 08/04/2026 |
|
160 |
512.00 |
BATE |
14:27:14 08/04/2026 |
|
132 |
512.00 |
XLON |
14:27:14 08/04/2026 |
|
32 |
512.50 |
AQXE |
14:29:21 08/04/2026 |
|
78 |
512.50 |
CHIX |
14:30:30 08/04/2026 |
|
150 |
512.50 |
BATE |
14:30:30 08/04/2026 |
|
144 |
512.50 |
XLON |
14:30:43 08/04/2026 |
|
92 |
512.50 |
CHIX |
14:31:08 08/04/2026 |
|
200 |
512.50 |
BATE |
14:31:11 08/04/2026 |
|
32 |
512.50 |
AQXE |
14:31:56 08/04/2026 |
|
26 |
512.50 |
TRQX |
14:31:56 08/04/2026 |
|
276 |
513.00 |
XLON |
14:33:02 08/04/2026 |
|
38 |
513.00 |
TRQX |
14:34:09 08/04/2026 |
|
2 |
513.00 |
CHIX |
14:34:26 08/04/2026 |
|
98 |
513.00 |
CHIX |
14:34:26 08/04/2026 |
|
145 |
513.00 |
XLON |
14:34:53 08/04/2026 |
|
203 |
513.00 |
XLON |
14:34:53 08/04/2026 |
|
32 |
512.50 |
AQXE |
14:35:42 08/04/2026 |
|
242 |
512.50 |
BATE |
14:35:42 08/04/2026 |
|
318 |
512.50 |
XLON |
14:35:42 08/04/2026 |
|
174 |
512.50 |
XLON |
14:35:42 08/04/2026 |
|
38 |
512.50 |
TRQX |
14:36:04 08/04/2026 |
|
250 |
513.00 |
BATE |
14:37:43 08/04/2026 |
|
93 |
512.50 |
CHIX |
14:37:55 08/04/2026 |
|
309 |
512.50 |
XLON |
14:37:55 08/04/2026 |
|
35 |
512.50 |
TRQX |
14:37:55 08/04/2026 |
|
174 |
512.50 |
XLON |
14:37:55 08/04/2026 |
|
34 |
512.50 |
AQXE |
14:38:08 08/04/2026 |
|
28 |
513.50 |
CHIX |
14:40:24 08/04/2026 |
|
72 |
513.50 |
CHIX |
14:40:24 08/04/2026 |
|
136 |
513.00 |
BATE |
14:40:24 08/04/2026 |
|
160 |
513.00 |
BATE |
14:40:24 08/04/2026 |
|
348 |
513.00 |
XLON |
14:40:24 08/04/2026 |
|
561 |
513.00 |
XLON |
14:40:24 08/04/2026 |
|
47 |
513.00 |
TRQX |
14:40:24 08/04/2026 |
|
156 |
513.00 |
XLON |
14:40:24 08/04/2026 |
|
35 |
513.00 |
AQXE |
14:40:24 08/04/2026 |
|
104 |
513.00 |
CHIX |
14:42:52 08/04/2026 |
|
168 |
513.00 |
XLON |
14:42:52 08/04/2026 |
|
118 |
513.00 |
BATE |
14:42:56 08/04/2026 |
|
8 |
513.00 |
BATE |
14:42:56 08/04/2026 |
|
13 |
513.00 |
BATE |
14:42:56 08/04/2026 |
|
42 |
513.00 |
TRQX |
14:42:56 08/04/2026 |
|
35 |
513.00 |
AQXE |
14:43:18 08/04/2026 |
|
90 |
513.00 |
XLON |
14:45:16 08/04/2026 |
|
90 |
513.00 |
XLON |
14:45:16 08/04/2026 |
|
126 |
513.00 |
XLON |
14:45:16 08/04/2026 |
|
30 |
513.00 |
BATE |
14:45:31 08/04/2026 |
|
59 |
513.00 |
BATE |
14:45:31 08/04/2026 |
|
62 |
513.00 |
BATE |
14:45:34 08/04/2026 |
|
98 |
513.50 |
CHIX |
14:47:39 08/04/2026 |
|
134 |
513.50 |
BATE |
14:47:39 08/04/2026 |
|
34 |
513.50 |
AQXE |
14:47:39 08/04/2026 |
|
156 |
513.50 |
BATE |
14:47:39 08/04/2026 |
|
510 |
513.50 |
XLON |
14:47:39 08/04/2026 |
|
148 |
513.50 |
XLON |
14:47:39 08/04/2026 |
|
296 |
513.50 |
XLON |
14:47:39 08/04/2026 |
|
40 |
513.50 |
TRQX |
14:47:39 08/04/2026 |
|
42 |
513.50 |
XLON |
14:50:01 08/04/2026 |
|
76 |
513.50 |
XLON |
14:50:01 08/04/2026 |
|
76 |
513.50 |
BATE |
14:50:03 08/04/2026 |
|
139 |
513.50 |
BATE |
14:50:03 08/04/2026 |
|
33 |
513.00 |
TRQX |
14:50:29 08/04/2026 |
|
149 |
513.00 |
XLON |
14:50:29 08/04/2026 |
|
121 |
513.00 |
CHIX |
14:53:43 08/04/2026 |
|
153 |
513.00 |
BATE |
14:53:43 08/04/2026 |
|
30 |
513.00 |
AQXE |
14:53:43 08/04/2026 |
|
145 |
513.00 |
XLON |
14:53:43 08/04/2026 |
|
237 |
513.00 |
XLON |
14:53:43 08/04/2026 |
|
56 |
514.00 |
XLON |
14:54:41 08/04/2026 |
|
88 |
514.00 |
XLON |
14:55:05 08/04/2026 |
|
74 |
515.00 |
TRQX |
14:56:17 08/04/2026 |
|
230 |
515.00 |
BATE |
14:56:20 08/04/2026 |
|
14 |
514.50 |
CHIX |
14:56:21 08/04/2026 |
|
70 |
514.50 |
CHIX |
14:56:21 08/04/2026 |
|
136 |
514.00 |
XLON |
14:56:21 08/04/2026 |
|
219 |
514.00 |
XLON |
14:56:21 08/04/2026 |
|
28 |
514.00 |
AQXE |
14:57:08 08/04/2026 |
|
136 |
513.50 |
XLON |
14:57:40 08/04/2026 |
|
228 |
514.50 |
XLON |
14:59:49 08/04/2026 |
|
89 |
514.50 |
CHIX |
15:00:32 08/04/2026 |
|
28 |
514.00 |
AQXE |
15:00:32 08/04/2026 |
|
156 |
514.00 |
XLON |
15:00:32 08/04/2026 |
|
143 |
514.00 |
BATE |
15:02:52 08/04/2026 |
|
143 |
514.00 |
BATE |
15:02:52 08/04/2026 |
|
149 |
514.00 |
XLON |
15:02:52 08/04/2026 |
|
156 |
514.00 |
XLON |
15:02:52 08/04/2026 |
|
163 |
514.00 |
XLON |
15:02:52 08/04/2026 |
|
73 |
514.00 |
CHIX |
15:03:44 08/04/2026 |
|
42 |
514.00 |
TRQX |
15:03:44 08/04/2026 |
|
156 |
514.00 |
XLON |
15:03:44 08/04/2026 |
|
36 |
514.00 |
AQXE |
15:04:09 08/04/2026 |
|
1 |
514.50 |
BATE |
15:05:28 08/04/2026 |
|
40 |
514.50 |
BATE |
15:05:28 08/04/2026 |
|
109 |
514.50 |
BATE |
15:05:28 08/04/2026 |
|
141 |
514.50 |
XLON |
15:05:43 08/04/2026 |
|
37 |
514.50 |
TRQX |
15:06:22 08/04/2026 |
|
241 |
514.50 |
XLON |
15:07:59 08/04/2026 |
|
83 |
514.50 |
XLON |
15:07:59 08/04/2026 |
|
134 |
514.50 |
BATE |
15:08:44 08/04/2026 |
|
30 |
514.00 |
AQXE |
15:08:47 08/04/2026 |
|
94 |
514.00 |
CHIX |
15:11:21 08/04/2026 |
|
121 |
514.00 |
XLON |
15:11:21 08/04/2026 |
|
177 |
514.00 |
XLON |
15:11:21 08/04/2026 |
|
164 |
515.50 |
BATE |
15:16:06 08/04/2026 |
|
116 |
515.50 |
CHIX |
15:16:10 08/04/2026 |
|
40 |
515.50 |
TRQX |
15:16:10 08/04/2026 |
|
156 |
515.50 |
BATE |
15:17:56 08/04/2026 |
|
41 |
515.50 |
TRQX |
15:18:00 08/04/2026 |
|
37 |
515.50 |
XLON |
15:18:01 08/04/2026 |
|
100 |
515.50 |
XLON |
15:18:01 08/04/2026 |
|
134 |
515.50 |
XLON |
15:18:25 08/04/2026 |
|
179 |
515.00 |
XLON |
15:18:34 08/04/2026 |
|
150 |
515.00 |
XLON |
15:18:34 08/04/2026 |
|
189 |
515.00 |
XLON |
15:18:34 08/04/2026 |
|
140 |
515.00 |
XLON |
15:18:34 08/04/2026 |
|
144 |
515.50 |
XLON |
15:21:19 08/04/2026 |
|
183 |
515.50 |
XLON |
15:23:07 08/04/2026 |
|
117 |
515.50 |
XLON |
15:23:07 08/04/2026 |
|
42 |
515.50 |
XLON |
15:23:35 08/04/2026 |
|
95 |
515.50 |
XLON |
15:23:35 08/04/2026 |
|
134 |
515.50 |
XLON |
15:23:35 08/04/2026 |
|
29 |
515.50 |
XLON |
15:23:35 08/04/2026 |
|
138 |
515.50 |
XLON |
15:23:54 08/04/2026 |
|
84 |
515.00 |
CHIX |
15:24:20 08/04/2026 |
|
142 |
515.00 |
BATE |
15:24:20 08/04/2026 |
|
116 |
515.00 |
BATE |
15:24:20 08/04/2026 |
|
136 |
515.00 |
BATE |
15:24:20 08/04/2026 |
|
226 |
515.00 |
BATE |
15:24:20 08/04/2026 |
|
60 |
515.00 |
AQXE |
15:24:20 08/04/2026 |
|
99 |
515.00 |
CHIX |
15:24:20 08/04/2026 |
|
42 |
515.00 |
AQXE |
15:24:20 08/04/2026 |
|
44 |
515.00 |
AQXE |
15:24:20 08/04/2026 |
|
132 |
515.00 |
XLON |
15:24:20 08/04/2026 |
|
43 |
515.00 |
TRQX |
15:24:20 08/04/2026 |
|
123 |
515.00 |
XLON |
15:24:20 08/04/2026 |
|
144 |
515.00 |
XLON |
15:24:20 08/04/2026 |
|
66 |
515.00 |
XLON |
15:26:04 08/04/2026 |
|
72 |
515.00 |
XLON |
15:26:04 08/04/2026 |
|
95 |
515.00 |
CHIX |
15:26:16 08/04/2026 |
|
41 |
515.00 |
TRQX |
15:26:23 08/04/2026 |
|
167 |
515.00 |
BATE |
15:26:38 08/04/2026 |
|
128 |
515.00 |
XLON |
15:26:40 08/04/2026 |
|
37 |
515.00 |
AQXE |
15:26:58 08/04/2026 |
|
90 |
514.50 |
CHIX |
15:26:59 08/04/2026 |
|
138 |
514.50 |
XLON |
15:26:59 08/04/2026 |
|
169 |
514.50 |
BATE |
15:26:59 08/04/2026 |
|
138 |
514.50 |
XLON |
15:26:59 08/04/2026 |
|
157 |
514.50 |
XLON |
15:26:59 08/04/2026 |
|
207 |
514.50 |
XLON |
15:26:59 08/04/2026 |
|
42 |
514.50 |
TRQX |
15:26:59 08/04/2026 |
|
233 |
514.00 |
XLON |
15:28:42 08/04/2026 |
|
46 |
514.50 |
TRQX |
15:29:51 08/04/2026 |
|
32 |
514.50 |
AQXE |
15:30:13 08/04/2026 |
|
136 |
514.00 |
CHIX |
15:31:16 08/04/2026 |
|
155 |
514.00 |
BATE |
15:31:16 08/04/2026 |
|
149 |
514.00 |
BATE |
15:31:16 08/04/2026 |
|
310 |
514.00 |
XLON |
15:31:16 08/04/2026 |
|
170 |
514.00 |
XLON |
15:31:16 08/04/2026 |
|
180 |
514.00 |
XLON |
15:31:16 08/04/2026 |
|
200 |
514.00 |
XLON |
15:31:16 08/04/2026 |
|
47 |
514.00 |
TRQX |
15:31:16 08/04/2026 |
|
51 |
514.00 |
BATE |
15:33:17 08/04/2026 |
|
33 |
514.50 |
AQXE |
15:33:33 08/04/2026 |
|
87 |
514.50 |
XLON |
15:37:32 08/04/2026 |
|
116 |
514.50 |
XLON |
15:37:32 08/04/2026 |
|
139 |
514.50 |
XLON |
15:37:32 08/04/2026 |
|
185 |
514.50 |
XLON |
15:38:55 08/04/2026 |
|
79 |
514.00 |
CHIX |
15:39:13 08/04/2026 |
|
132 |
514.00 |
BATE |
15:39:13 08/04/2026 |
|
134 |
514.00 |
XLON |
15:39:13 08/04/2026 |
|
145 |
514.00 |
XLON |
15:39:13 08/04/2026 |
|
176 |
514.00 |
XLON |
15:39:13 08/04/2026 |
|
132 |
514.00 |
XLON |
15:39:13 08/04/2026 |
|
63 |
514.00 |
BATE |
15:39:13 08/04/2026 |
|
159 |
514.00 |
BATE |
15:39:13 08/04/2026 |
|
39 |
514.00 |
TRQX |
15:39:13 08/04/2026 |
|
32 |
514.50 |
AQXE |
15:39:53 08/04/2026 |
|
96 |
514.50 |
XLON |
15:41:00 08/04/2026 |
|
123 |
514.50 |
XLON |
15:41:00 08/04/2026 |
|
127 |
514.50 |
XLON |
15:41:00 08/04/2026 |
|
71 |
514.00 |
CHIX |
15:42:15 08/04/2026 |
|
92 |
514.00 |
CHIX |
15:42:15 08/04/2026 |
|
211 |
514.00 |
BATE |
15:42:15 08/04/2026 |
|
33 |
514.00 |
AQXE |
15:42:15 08/04/2026 |
|
162 |
514.00 |
BATE |
15:42:15 08/04/2026 |
|
145 |
514.00 |
BATE |
15:42:15 08/04/2026 |
|
200 |
514.00 |
XLON |
15:42:15 08/04/2026 |
|
205 |
514.00 |
XLON |
15:42:15 08/04/2026 |
|
36 |
514.00 |
TRQX |
15:42:15 08/04/2026 |
|
38 |
514.00 |
TRQX |
15:42:15 08/04/2026 |
|
85 |
514.00 |
CHIX |
15:46:17 08/04/2026 |
|
14 |
514.00 |
XLON |
15:46:17 08/04/2026 |
|
43 |
514.00 |
XLON |
15:46:17 08/04/2026 |
|
115 |
514.00 |
XLON |
15:46:17 08/04/2026 |
|
144 |
514.00 |
XLON |
15:46:17 08/04/2026 |
|
177 |
514.00 |
XLON |
15:46:17 08/04/2026 |
|
215 |
514.00 |
XLON |
15:46:17 08/04/2026 |
|
150 |
514.00 |
XLON |
15:46:17 08/04/2026 |
|
32 |
514.00 |
AQXE |
15:46:17 08/04/2026 |
|
46 |
514.00 |
TRQX |
15:46:18 08/04/2026 |
|
170 |
514.00 |
BATE |
15:46:18 08/04/2026 |
|
228 |
514.00 |
XLON |
15:48:10 08/04/2026 |
|
123 |
514.00 |
BATE |
15:48:15 08/04/2026 |
|
39 |
514.00 |
TRQX |
15:48:44 08/04/2026 |
|
31 |
514.00 |
AQXE |
15:49:18 08/04/2026 |
|
99 |
514.00 |
CHIX |
15:49:23 08/04/2026 |
|
320 |
514.00 |
XLON |
15:50:03 08/04/2026 |
|
153 |
514.00 |
BATE |
15:50:23 08/04/2026 |
|
143 |
514.00 |
XLON |
15:50:53 08/04/2026 |
|
46 |
514.00 |
TRQX |
15:50:53 08/04/2026 |
|
222 |
514.00 |
XLON |
15:50:53 08/04/2026 |
|
153 |
513.50 |
BATE |
15:51:23 08/04/2026 |
|
98 |
513.50 |
BATE |
15:51:23 08/04/2026 |
|
28 |
513.50 |
BATE |
15:51:23 08/04/2026 |
|
33 |
513.50 |
CHIX |
15:51:23 08/04/2026 |
|
55 |
513.50 |
CHIX |
15:51:23 08/04/2026 |
|
143 |
513.50 |
XLON |
15:51:23 08/04/2026 |
|
206 |
513.50 |
XLON |
15:51:23 08/04/2026 |
|
32 |
513.50 |
AQXE |
15:51:56 08/04/2026 |
|
71 |
513.00 |
CHIX |
15:51:57 08/04/2026 |
|
32 |
513.00 |
TRQX |
15:53:08 08/04/2026 |
|
130 |
513.50 |
XLON |
15:53:42 08/04/2026 |
|
36 |
513.50 |
AQXE |
15:53:52 08/04/2026 |
|
154 |
513.50 |
BATE |
15:54:50 08/04/2026 |
|
69 |
513.50 |
CHIX |
15:55:21 08/04/2026 |
|
116 |
513.50 |
XLON |
15:55:21 08/04/2026 |
|
42 |
513.50 |
XLON |
15:55:21 08/04/2026 |
|
35 |
513.50 |
AQXE |
15:56:06 08/04/2026 |
|
158 |
513.00 |
BATE |
15:56:17 08/04/2026 |
|
145 |
513.00 |
XLON |
15:56:17 08/04/2026 |
|
159 |
513.00 |
XLON |
15:56:17 08/04/2026 |
|
159 |
513.00 |
XLON |
15:56:17 08/04/2026 |
|
20 |
513.00 |
TRQX |
15:56:43 08/04/2026 |
|
11 |
513.00 |
TRQX |
15:57:12 08/04/2026 |
|
162 |
513.00 |
XLON |
15:57:12 08/04/2026 |
|
174 |
513.00 |
XLON |
15:57:12 08/04/2026 |
|
36 |
513.50 |
AQXE |
15:58:36 08/04/2026 |
|
41 |
513.50 |
BATE |
15:59:05 08/04/2026 |
|
124 |
513.50 |
BATE |
15:59:05 08/04/2026 |
|
69 |
513.50 |
XLON |
15:59:05 08/04/2026 |
|
98 |
513.50 |
XLON |
15:59:06 08/04/2026 |
|
94 |
513.50 |
CHIX |
15:59:10 08/04/2026 |
|
37 |
514.00 |
AQXE |
16:00:26 08/04/2026 |
|
106 |
513.50 |
CHIX |
16:01:23 08/04/2026 |
|
125 |
513.50 |
BATE |
16:01:23 08/04/2026 |
|
143 |
513.50 |
BATE |
16:01:23 08/04/2026 |
|
176 |
513.50 |
BATE |
16:01:23 08/04/2026 |
|
292 |
513.50 |
XLON |
16:01:23 08/04/2026 |
|
251 |
513.50 |
XLON |
16:01:48 08/04/2026 |
|
38 |
513.50 |
TRQX |
16:01:48 08/04/2026 |
|
44 |
513.50 |
TRQX |
16:01:48 08/04/2026 |
|
38 |
513.50 |
TRQX |
16:01:48 08/04/2026 |
|
152 |
513.50 |
XLON |
16:02:14 08/04/2026 |
|
164 |
513.50 |
XLON |
16:03:17 08/04/2026 |
|
164 |
513.50 |
XLON |
16:03:31 08/04/2026 |
|
92 |
513.50 |
CHIX |
16:03:35 08/04/2026 |
|
143 |
513.50 |
BATE |
16:03:38 08/04/2026 |
|
164 |
513.50 |
XLON |
16:03:49 08/04/2026 |
|
115 |
513.50 |
XLON |
16:04:06 08/04/2026 |
|
151 |
513.50 |
XLON |
16:04:47 08/04/2026 |
|
37 |
513.50 |
TRQX |
16:05:11 08/04/2026 |
|
38 |
513.00 |
AQXE |
16:05:25 08/04/2026 |
|
143 |
513.00 |
BATE |
16:05:25 08/04/2026 |
|
83 |
513.00 |
CHIX |
16:05:28 08/04/2026 |
|
172 |
513.00 |
XLON |
16:05:34 08/04/2026 |
|
130 |
514.00 |
XLON |
16:06:09 08/04/2026 |
|
78 |
515.00 |
CHIX |
16:07:38 08/04/2026 |
|
141 |
515.00 |
BATE |
16:08:59 08/04/2026 |
|
40 |
515.00 |
XLON |
16:09:30 08/04/2026 |
|
98 |
515.00 |
XLON |
16:09:30 08/04/2026 |
|
12 |
515.00 |
XLON |
16:09:30 08/04/2026 |
|
145 |
514.50 |
BATE |
16:10:06 08/04/2026 |
|
147 |
514.50 |
BATE |
16:10:06 08/04/2026 |
|
33 |
514.50 |
AQXE |
16:10:06 08/04/2026 |
|
46 |
514.50 |
TRQX |
16:10:06 08/04/2026 |
|
144 |
514.50 |
XLON |
16:10:06 08/04/2026 |
|
152 |
514.50 |
XLON |
16:10:06 08/04/2026 |
|
244 |
514.50 |
XLON |
16:10:06 08/04/2026 |
|
102 |
514.50 |
CHIX |
16:10:26 08/04/2026 |
|
79 |
514.50 |
XLON |
16:11:45 08/04/2026 |
|
89 |
514.50 |
XLON |
16:11:45 08/04/2026 |
|
34 |
515.00 |
AQXE |
16:12:16 08/04/2026 |
|
41 |
515.00 |
TRQX |
16:12:22 08/04/2026 |
|
73 |
515.00 |
XLON |
16:12:35 08/04/2026 |
|
92 |
515.00 |
XLON |
16:12:35 08/04/2026 |
|
19 |
515.00 |
XLON |
16:12:44 08/04/2026 |
|
147 |
515.00 |
XLON |
16:12:44 08/04/2026 |
|
153 |
515.00 |
XLON |
16:12:44 08/04/2026 |
|
265 |
515.00 |
XLON |
16:12:44 08/04/2026 |
|
165 |
515.00 |
XLON |
16:12:44 08/04/2026 |
|
2 |
515.00 |
XLON |
16:12:48 08/04/2026 |
|
452 |
515.00 |
XLON |
16:12:48 08/04/2026 |
|
101 |
515.00 |
CHIX |
16:13:25 08/04/2026 |
|
295 |
515.00 |
BATE |
16:13:25 08/04/2026 |
|
32 |
515.00 |
AQXE |
16:13:25 08/04/2026 |
|
42 |
515.00 |
TRQX |
16:13:25 08/04/2026 |
|
163 |
515.00 |
BATE |
16:13:25 08/04/2026 |
|
35 |
514.50 |
AQXE |
16:14:30 08/04/2026 |
|
175 |
514.50 |
XLON |
16:14:30 08/04/2026 |
|
175 |
514.50 |
XLON |
16:14:30 08/04/2026 |
|
241 |
514.50 |
XLON |
16:14:30 08/04/2026 |
|
665 |
514.50 |
BATE |
16:15:13 08/04/2026 |
|
132 |
514.50 |
TRQX |
16:15:14 08/04/2026 |
|
901 |
514.50 |
XLON |
16:16:11 08/04/2026 |
|
107 |
514.50 |
AQXE |
16:16:12 08/04/2026 |
|
306 |
514.50 |
CHIX |
16:16:12 08/04/2026 |
|
34 |
514.00 |
TRQX |
16:16:44 08/04/2026 |
|
131 |
514.00 |
BATE |
16:16:44 08/04/2026 |
|
511 |
514.00 |
XLON |
16:16:44 08/04/2026 |
|
26 |
514.00 |
AQXE |
16:18:50 08/04/2026 |
|
36 |
514.00 |
TRQX |
16:19:06 08/04/2026 |
|
565 |
514.00 |
XLON |
16:19:12 08/04/2026 |
|
95 |
514.00 |
XLON |
16:19:12 08/04/2026 |
|
240 |
514.50 |
CHIX |
16:21:23 08/04/2026 |
|
541 |
514.50 |
BATE |
16:21:44 08/04/2026 |
|
45 |
514.50 |
TRQX |
16:21:49 08/04/2026 |
|
35 |
514.50 |
XLON |
16:21:59 08/04/2026 |
|
1077 |
515.00 |
XLON |
16:24:13 08/04/2026 |
|
34 |
515.00 |
CHIX |
16:24:14 08/04/2026 |
|
103 |
515.00 |
CHIX |
16:24:14 08/04/2026 |
|
333 |
515.00 |
BATE |
16:24:21 08/04/2026 |
|
50 |
515.00 |
TRQX |
16:24:21 08/04/2026 |
|
95 |
515.00 |
AQXE |
16:25:19 08/04/2026 |
|
836 |
515.00 |
XLON |
16:25:59 08/04/2026 |
|
104 |
514.50 |
BATE |
16:26:00 08/04/2026 |
|
1 |
514.50 |
CHIX |
16:26:00 08/04/2026 |
|
338 |
518.50 |
XLON |
08:10:04 09/04/2026 |
|
62 |
517.50 |
BATE |
08:10:04 09/04/2026 |
|
39 |
520.00 |
TRQX |
08:11:24 09/04/2026 |
|
83 |
520.00 |
CHIX |
08:11:24 09/04/2026 |
|
346 |
519.50 |
XLON |
08:12:43 09/04/2026 |
|
39 |
519.00 |
AQXE |
08:13:01 09/04/2026 |
|
173 |
518.50 |
BATE |
08:13:57 09/04/2026 |
|
50 |
519.00 |
BATE |
08:13:57 09/04/2026 |
|
17 |
519.50 |
BATE |
08:13:57 09/04/2026 |
|
221 |
519.50 |
XLON |
08:14:49 09/04/2026 |
|
41 |
521.50 |
TRQX |
08:19:14 09/04/2026 |
|
555 |
521.50 |
XLON |
08:19:18 09/04/2026 |
|
310 |
520.00 |
BATE |
08:21:08 09/04/2026 |
|
29 |
520.00 |
AQXE |
08:21:08 09/04/2026 |
|
40 |
521.00 |
XLON |
08:21:10 09/04/2026 |
|
270 |
521.00 |
XLON |
08:21:10 09/04/2026 |
|
93 |
520.00 |
CHIX |
08:21:12 09/04/2026 |
|
155 |
521.50 |
XLON |
08:23:22 09/04/2026 |
|
175 |
520.50 |
XLON |
08:24:24 09/04/2026 |
|
118 |
520.50 |
BATE |
08:25:13 09/04/2026 |
|
266 |
520.50 |
XLON |
08:26:45 09/04/2026 |
|
175 |
520.50 |
BATE |
08:26:55 09/04/2026 |
|
100 |
521.50 |
CHIX |
08:28:52 09/04/2026 |
|
102 |
521.00 |
CHIX |
08:32:04 09/04/2026 |
|
774 |
521.00 |
XLON |
08:32:05 09/04/2026 |
|
215 |
520.50 |
BATE |
08:32:17 09/04/2026 |
|
22 |
520.50 |
AQXE |
08:32:17 09/04/2026 |
|
43 |
520.50 |
AQXE |
08:32:17 09/04/2026 |
|
15 |
520.50 |
AQXE |
08:32:17 09/04/2026 |
|
45 |
520.50 |
TRQX |
08:32:17 09/04/2026 |
|
55 |
520.50 |
TRQX |
08:32:17 09/04/2026 |
|
136 |
520.50 |
BATE |
08:34:15 09/04/2026 |
|
248 |
520.50 |
XLON |
08:34:33 09/04/2026 |
|
27 |
520.50 |
AQXE |
08:35:00 09/04/2026 |
|
95 |
520.00 |
CHIX |
08:35:32 09/04/2026 |
|
40 |
520.50 |
TRQX |
08:36:29 09/04/2026 |
|
264 |
520.50 |
XLON |
08:36:53 09/04/2026 |
|
184 |
520.50 |
BATE |
08:39:59 09/04/2026 |
|
374 |
520.50 |
XLON |
08:39:59 09/04/2026 |
|
29 |
520.50 |
AQXE |
08:41:29 09/04/2026 |
|
15 |
519.50 |
CHIX |
08:42:51 09/04/2026 |
|
240 |
520.00 |
XLON |
08:42:51 09/04/2026 |
|
53 |
519.50 |
TRQX |
08:42:51 09/04/2026 |
|
70 |
519.50 |
CHIX |
08:42:51 09/04/2026 |
|
180 |
519.50 |
BATE |
08:45:07 09/04/2026 |
|
128 |
520.00 |
XLON |
08:45:25 09/04/2026 |
|
30 |
520.00 |
AQXE |
08:46:23 09/04/2026 |
|
25 |
518.00 |
XLON |
08:47:50 09/04/2026 |
|
78 |
518.00 |
XLON |
08:47:50 09/04/2026 |
|
120 |
518.00 |
XLON |
08:47:50 09/04/2026 |
|
140 |
518.50 |
BATE |
08:48:46 09/04/2026 |
|
35 |
518.50 |
TRQX |
08:48:46 09/04/2026 |
|
95 |
519.00 |
CHIX |
08:49:40 09/04/2026 |
|
67 |
519.00 |
XLON |
08:50:01 09/04/2026 |
|
200 |
519.00 |
XLON |
08:50:01 09/04/2026 |
|
216 |
518.00 |
XLON |
08:52:19 09/04/2026 |
|
30 |
518.50 |
AQXE |
08:53:25 09/04/2026 |
|
177 |
518.50 |
BATE |
08:53:36 09/04/2026 |
|
36 |
518.50 |
TRQX |
08:54:46 09/04/2026 |
|
156 |
519.00 |
XLON |
08:55:59 09/04/2026 |
|
150 |
519.50 |
XLON |
08:58:33 09/04/2026 |
|
76 |
519.50 |
CHIX |
09:00:23 09/04/2026 |
|
162 |
519.50 |
XLON |
09:00:31 09/04/2026 |
|
27 |
519.00 |
BATE |
09:02:20 09/04/2026 |
|
160 |
519.00 |
BATE |
09:02:20 09/04/2026 |
|
204 |
519.00 |
XLON |
09:02:36 09/04/2026 |
|
273 |
519.00 |
XLON |
09:05:33 09/04/2026 |
|
92 |
519.00 |
CHIX |
09:06:12 09/04/2026 |
|
43 |
519.00 |
TRQX |
09:06:31 09/04/2026 |
|
196 |
519.00 |
BATE |
09:07:01 09/04/2026 |
|
228 |
518.50 |
XLON |
09:07:01 09/04/2026 |
|
36 |
518.50 |
AQXE |
09:07:15 09/04/2026 |
|
162 |
518.50 |
XLON |
09:09:23 09/04/2026 |
|
42 |
518.50 |
TRQX |
09:10:27 09/04/2026 |
|
14 |
518.50 |
AQXE |
09:11:13 09/04/2026 |
|
69 |
518.50 |
CHIX |
09:11:24 09/04/2026 |
|
14 |
518.50 |
AQXE |
09:11:30 09/04/2026 |
|
85 |
518.50 |
XLON |
09:11:31 09/04/2026 |
|
120 |
518.50 |
XLON |
09:11:31 09/04/2026 |
|
5 |
518.50 |
AQXE |
09:11:42 09/04/2026 |
|
162 |
517.50 |
BATE |
09:13:01 09/04/2026 |
|
166 |
518.00 |
XLON |
09:14:29 09/04/2026 |
|
12 |
518.00 |
XLON |
09:17:17 09/04/2026 |
|
157 |
518.00 |
XLON |
09:17:17 09/04/2026 |
|
136 |
518.00 |
XLON |
09:19:30 09/04/2026 |
|
92 |
518.00 |
XLON |
09:19:30 09/04/2026 |
|
28 |
518.50 |
XLON |
09:21:30 09/04/2026 |
|
161 |
518.50 |
XLON |
09:21:30 09/04/2026 |
|
82 |
519.00 |
XLON |
09:23:55 09/04/2026 |
|
208 |
519.00 |
XLON |
09:23:55 09/04/2026 |
|
22 |
519.50 |
CHIX |
09:24:08 09/04/2026 |
|
81 |
519.50 |
CHIX |
09:24:08 09/04/2026 |
|
330 |
518.50 |
BATE |
09:25:09 09/04/2026 |
|
36 |
518.50 |
AQXE |
09:25:09 09/04/2026 |
|
51 |
518.50 |
TRQX |
09:25:09 09/04/2026 |
|
22 |
519.00 |
XLON |
09:26:05 09/04/2026 |
|
78 |
519.00 |
XLON |
09:26:05 09/04/2026 |
|
168 |
519.00 |
XLON |
09:26:05 09/04/2026 |
|
75 |
518.50 |
CHIX |
09:27:30 09/04/2026 |
|
37 |
518.50 |
AQXE |
09:27:33 09/04/2026 |
|
37 |
518.50 |
TRQX |
09:29:30 09/04/2026 |
|
158 |
518.50 |
BATE |
09:29:30 09/04/2026 |
|
195 |
518.50 |
XLON |
09:29:51 09/04/2026 |
|
495 |
519.00 |
XLON |
09:32:33 09/04/2026 |
|
27 |
519.00 |
CHIX |
09:33:26 09/04/2026 |
|
57 |
519.00 |
CHIX |
09:33:26 09/04/2026 |
|
216 |
519.00 |
BATE |
09:34:57 09/04/2026 |
|
144 |
519.00 |
XLON |
09:35:01 09/04/2026 |
|
21 |
519.50 |
TRQX |
09:35:27 09/04/2026 |
|
24 |
519.50 |
TRQX |
09:35:27 09/04/2026 |
|
121 |
519.00 |
XLON |
09:36:53 09/04/2026 |
|
215 |
519.00 |
XLON |
09:36:53 09/04/2026 |
|
153 |
519.00 |
BATE |
09:38:31 09/04/2026 |
|
38 |
519.50 |
TRQX |
09:40:21 09/04/2026 |
|
125 |
520.00 |
XLON |
09:44:26 09/04/2026 |
|
16 |
520.00 |
XLON |
09:44:26 09/04/2026 |
|
144 |
520.00 |
XLON |
09:44:26 09/04/2026 |
|
63 |
520.00 |
CHIX |
09:44:30 09/04/2026 |
|
38 |
519.50 |
AQXE |
09:46:37 09/04/2026 |
|
171 |
519.50 |
XLON |
09:46:38 09/04/2026 |
|
203 |
519.50 |
BATE |
09:47:08 09/04/2026 |
|
32 |
519.50 |
AQXE |
09:48:50 09/04/2026 |
|
85 |
519.00 |
CHIX |
09:49:39 09/04/2026 |
|
216 |
519.00 |
XLON |
09:49:59 09/04/2026 |
|
28 |
519.00 |
AQXE |
09:54:49 09/04/2026 |
|
136 |
519.00 |
XLON |
09:55:09 09/04/2026 |
|
12 |
520.00 |
CHIX |
10:00:55 09/04/2026 |
|
88 |
520.00 |
CHIX |
10:00:55 09/04/2026 |
|
158 |
519.50 |
BATE |
10:02:48 09/04/2026 |
|
515 |
519.50 |
XLON |
10:02:48 09/04/2026 |
|
44 |
520.00 |
TRQX |
10:04:07 09/04/2026 |
|
136 |
520.00 |
XLON |
10:04:07 09/04/2026 |
|
143 |
520.00 |
BATE |
10:07:23 09/04/2026 |
|
152 |
520.00 |
XLON |
10:07:23 09/04/2026 |
|
46 |
520.00 |
TRQX |
10:07:23 09/04/2026 |
|
56 |
521.00 |
XLON |
10:09:40 09/04/2026 |
|
238 |
521.00 |
XLON |
10:09:40 09/04/2026 |
|
111 |
521.00 |
BATE |
10:12:37 09/04/2026 |
|
134 |
521.00 |
BATE |
10:12:37 09/04/2026 |
|
153 |
521.00 |
XLON |
10:13:15 09/04/2026 |
|
14 |
521.00 |
CHIX |
10:14:24 09/04/2026 |
|
74 |
521.00 |
CHIX |
10:14:24 09/04/2026 |
|
429 |
521.50 |
XLON |
10:15:52 09/04/2026 |
|
233 |
522.00 |
XLON |
10:19:16 09/04/2026 |
|
36 |
521.50 |
AQXE |
10:19:47 09/04/2026 |
|
36 |
521.50 |
AQXE |
10:19:47 09/04/2026 |
|
83 |
521.50 |
CHIX |
10:19:47 09/04/2026 |
|
28 |
522.00 |
XLON |
10:24:00 09/04/2026 |
|
82 |
522.00 |
XLON |
10:24:00 09/04/2026 |
|
62 |
522.00 |
XLON |
10:24:00 09/04/2026 |
|
39 |
521.50 |
AQXE |
10:25:46 09/04/2026 |
|
46 |
521.50 |
TRQX |
10:25:46 09/04/2026 |
|
46 |
521.50 |
TRQX |
10:25:46 09/04/2026 |
|
337 |
521.50 |
BATE |
10:25:46 09/04/2026 |
|
148 |
521.00 |
XLON |
10:26:15 09/04/2026 |
|
192 |
521.50 |
BATE |
10:29:10 09/04/2026 |
|
36 |
521.50 |
AQXE |
10:30:12 09/04/2026 |
|
14 |
521.00 |
XLON |
10:32:46 09/04/2026 |
|
78 |
521.00 |
CHIX |
10:32:46 09/04/2026 |
|
267 |
521.00 |
XLON |
10:32:46 09/04/2026 |
|
273 |
521.00 |
XLON |
10:32:46 09/04/2026 |
|
46 |
521.00 |
TRQX |
10:32:46 09/04/2026 |
|
121 |
521.00 |
XLON |
10:34:36 09/04/2026 |
|
37 |
521.00 |
XLON |
10:38:34 09/04/2026 |
|
178 |
521.00 |
XLON |
10:38:34 09/04/2026 |
|
147 |
521.50 |
XLON |
10:40:39 09/04/2026 |
|
278 |
521.50 |
XLON |
10:45:00 09/04/2026 |
|
80 |
522.00 |
XLON |
10:54:04 09/04/2026 |
|
164 |
522.00 |
XLON |
10:54:04 09/04/2026 |
|
236 |
522.00 |
XLON |
10:54:04 09/04/2026 |
|
34 |
522.00 |
CHIX |
10:54:10 09/04/2026 |
|
56 |
522.00 |
CHIX |
10:54:10 09/04/2026 |
|
20 |
522.50 |
XLON |
10:56:27 09/04/2026 |
|
389 |
522.50 |
XLON |
10:56:27 09/04/2026 |
|
45 |
523.00 |
TRQX |
10:56:38 09/04/2026 |
|
99 |
522.50 |
BATE |
10:57:04 09/04/2026 |
|
185 |
522.50 |
BATE |
10:57:04 09/04/2026 |
|
263 |
522.50 |
BATE |
10:57:04 09/04/2026 |
|
39 |
522.50 |
AQXE |
10:57:04 09/04/2026 |
|
51 |
522.50 |
AQXE |
10:57:04 09/04/2026 |
|
75 |
522.50 |
BATE |
10:57:04 09/04/2026 |
|
89 |
522.50 |
CHIX |
10:57:04 09/04/2026 |
|
63 |
523.00 |
TRQX |
10:58:52 09/04/2026 |
|
86 |
523.00 |
CHIX |
11:00:37 09/04/2026 |
|
161 |
523.00 |
BATE |
11:02:16 09/04/2026 |
|
336 |
523.00 |
XLON |
11:02:16 09/04/2026 |
|
87 |
523.00 |
CHIX |
11:04:49 09/04/2026 |
|
248 |
523.00 |
XLON |
11:04:51 09/04/2026 |
|
27 |
523.00 |
AQXE |
11:04:53 09/04/2026 |
|
14 |
523.00 |
BATE |
11:05:07 09/04/2026 |
|
36 |
523.00 |
BATE |
11:05:07 09/04/2026 |
|
80 |
523.00 |
BATE |
11:05:07 09/04/2026 |
|
194 |
523.50 |
XLON |
11:08:57 09/04/2026 |
|
16 |
523.50 |
XLON |
11:08:57 09/04/2026 |
|
63 |
523.50 |
XLON |
11:12:51 09/04/2026 |
|
109 |
523.50 |
XLON |
11:12:51 09/04/2026 |
|
120 |
523.00 |
XLON |
11:17:53 09/04/2026 |
|
132 |
523.00 |
BATE |
11:17:53 09/04/2026 |
|
43 |
523.00 |
TRQX |
11:17:53 09/04/2026 |
|
30 |
523.00 |
AQXE |
11:18:04 09/04/2026 |
|
87 |
523.00 |
CHIX |
11:19:07 09/04/2026 |
|
328 |
523.00 |
XLON |
11:20:11 09/04/2026 |
|
146 |
523.00 |
BATE |
11:20:11 09/04/2026 |
|
331 |
523.00 |
XLON |
11:22:35 09/04/2026 |
|
27 |
523.00 |
AQXE |
11:23:33 09/04/2026 |
|
11 |
523.00 |
AQXE |
11:23:33 09/04/2026 |
|
87 |
523.00 |
CHIX |
11:23:47 09/04/2026 |
|
300 |
523.00 |
BATE |
11:30:13 09/04/2026 |
|
38 |
523.00 |
AQXE |
11:31:13 09/04/2026 |
|
264 |
524.00 |
XLON |
11:35:17 09/04/2026 |
|
183 |
524.00 |
XLON |
11:35:17 09/04/2026 |
|
44 |
524.00 |
XLON |
11:37:11 09/04/2026 |
|
91 |
524.00 |
XLON |
11:37:11 09/04/2026 |
|
163 |
524.00 |
XLON |
11:38:55 09/04/2026 |
|
59 |
524.00 |
XLON |
11:41:25 09/04/2026 |
|
76 |
524.00 |
XLON |
11:41:25 09/04/2026 |
|
109 |
524.00 |
XLON |
11:41:35 09/04/2026 |
|
35 |
524.00 |
XLON |
11:41:35 09/04/2026 |
|
186 |
524.00 |
XLON |
11:42:40 09/04/2026 |
|
37 |
524.00 |
AQXE |
11:45:31 09/04/2026 |
|
75 |
524.00 |
CHIX |
11:45:31 09/04/2026 |
|
150 |
524.00 |
CHIX |
11:45:31 09/04/2026 |
|
276 |
524.00 |
BATE |
11:45:31 09/04/2026 |
|
141 |
524.00 |
XLON |
11:45:31 09/04/2026 |
|
258 |
524.00 |
BATE |
11:45:31 09/04/2026 |
|
540 |
524.00 |
XLON |
11:45:31 09/04/2026 |
|
121 |
524.00 |
TRQX |
11:45:31 09/04/2026 |
|
124 |
524.00 |
XLON |
11:45:31 09/04/2026 |
|
44 |
524.00 |
TRQX |
11:45:31 09/04/2026 |
|
158 |
524.50 |
BATE |
11:50:05 09/04/2026 |
|
258 |
524.50 |
XLON |
11:50:05 09/04/2026 |
|
44 |
524.50 |
TRQX |
11:50:05 09/04/2026 |
|
191 |
524.50 |
XLON |
11:52:33 09/04/2026 |
|
17 |
525.00 |
BATE |
11:54:52 09/04/2026 |
|
113 |
525.00 |
BATE |
11:54:52 09/04/2026 |
|
219 |
525.00 |
XLON |
11:54:52 09/04/2026 |
|
132 |
525.00 |
XLON |
11:58:21 09/04/2026 |
|
90 |
525.00 |
CHIX |
11:58:41 09/04/2026 |
|
34 |
525.00 |
AQXE |
11:58:41 09/04/2026 |
|
44 |
525.00 |
TRQX |
11:58:41 09/04/2026 |
|
198 |
525.00 |
BATE |
11:59:45 09/04/2026 |
|
14 |
525.00 |
XLON |
12:00:15 09/04/2026 |
|
422 |
525.00 |
XLON |
12:00:15 09/04/2026 |
|
75 |
524.50 |
CHIX |
12:00:32 09/04/2026 |
|
35 |
525.00 |
AQXE |
12:01:09 09/04/2026 |
|
35 |
525.50 |
AQXE |
12:08:02 09/04/2026 |
|
81 |
525.50 |
CHIX |
12:08:02 09/04/2026 |
|
132 |
525.50 |
BATE |
12:08:02 09/04/2026 |
|
415 |
525.50 |
XLON |
12:08:02 09/04/2026 |
|
42 |
525.50 |
TRQX |
12:08:02 09/04/2026 |
|
128 |
525.50 |
XLON |
12:08:02 09/04/2026 |
|
183 |
525.50 |
XLON |
12:10:41 09/04/2026 |
|
154 |
526.00 |
XLON |
12:13:10 09/04/2026 |
|
139 |
525.50 |
BATE |
12:13:19 09/04/2026 |
|
81 |
525.50 |
CHIX |
12:14:17 09/04/2026 |
|
160 |
526.00 |
XLON |
12:14:46 09/04/2026 |
|
149 |
525.50 |
BATE |
12:15:07 09/04/2026 |
|
180 |
526.00 |
XLON |
12:17:40 09/04/2026 |
|
43 |
526.00 |
TRQX |
12:19:37 09/04/2026 |
|
155 |
526.00 |
XLON |
12:20:12 09/04/2026 |
|
35 |
525.50 |
AQXE |
12:20:31 09/04/2026 |
|
147 |
525.50 |
BATE |
12:21:00 09/04/2026 |
|
30 |
525.50 |
AQXE |
12:23:00 09/04/2026 |
|
265 |
525.50 |
XLON |
12:23:09 09/04/2026 |
|
44 |
525.50 |
TRQX |
12:23:34 09/04/2026 |
|
168 |
525.50 |
XLON |
12:26:24 09/04/2026 |
|
88 |
525.00 |
CHIX |
12:26:27 09/04/2026 |
|
139 |
525.00 |
XLON |
12:28:40 09/04/2026 |
|
194 |
525.00 |
BATE |
12:29:24 09/04/2026 |
|
181 |
525.00 |
XLON |
12:31:21 09/04/2026 |
|
36 |
525.50 |
AQXE |
12:33:40 09/04/2026 |
|
184 |
525.50 |
XLON |
12:33:46 09/04/2026 |
|
16 |
525.50 |
XLON |
12:35:37 09/04/2026 |
|
151 |
525.50 |
XLON |
12:35:37 09/04/2026 |
|
34 |
525.50 |
AQXE |
12:36:18 09/04/2026 |
|
164 |
525.50 |
BATE |
12:36:25 09/04/2026 |
|
48 |
527.50 |
TRQX |
12:40:39 09/04/2026 |
|
155 |
527.50 |
CHIX |
12:40:40 09/04/2026 |
|
561 |
527.50 |
XLON |
12:40:43 09/04/2026 |
|
286 |
527.50 |
BATE |
12:40:43 09/04/2026 |
|
90 |
527.00 |
CHIX |
12:41:19 09/04/2026 |
|
49 |
527.00 |
TRQX |
12:41:19 09/04/2026 |
|
320 |
527.00 |
XLON |
12:41:19 09/04/2026 |
|
264 |
527.50 |
XLON |
12:43:39 09/04/2026 |
|
240 |
528.00 |
XLON |
12:45:16 09/04/2026 |
|
30 |
528.00 |
XLON |
12:45:16 09/04/2026 |
|
90 |
528.00 |
CHIX |
12:46:35 09/04/2026 |
|
14 |
528.00 |
XLON |
12:47:37 09/04/2026 |
|
51 |
528.00 |
XLON |
12:47:37 09/04/2026 |
|
26 |
528.00 |
XLON |
12:47:37 09/04/2026 |
|
79 |
528.00 |
XLON |
12:47:37 09/04/2026 |
|
95 |
528.00 |
XLON |
12:47:37 09/04/2026 |
|
1 |
528.00 |
XLON |
12:48:14 09/04/2026 |
|
8 |
528.00 |
XLON |
12:48:14 09/04/2026 |
|
117 |
527.50 |
BATE |
12:48:14 09/04/2026 |
|
161 |
527.50 |
BATE |
12:50:01 09/04/2026 |
|
28 |
527.50 |
AQXE |
12:50:01 09/04/2026 |
|
34 |
527.50 |
AQXE |
12:50:01 09/04/2026 |
|
46 |
527.50 |
TRQX |
12:50:01 09/04/2026 |
|
314 |
527.00 |
XLON |
12:50:42 09/04/2026 |
|
183 |
527.50 |
BATE |
12:51:49 09/04/2026 |
|
20 |
527.00 |
TRQX |
12:52:58 09/04/2026 |
|
134 |
527.50 |
XLON |
12:53:48 09/04/2026 |
|
36 |
527.00 |
TRQX |
12:55:26 09/04/2026 |
|
174 |
527.50 |
XLON |
12:56:26 09/04/2026 |
|
8 |
529.00 |
BATE |
13:10:44 09/04/2026 |
|
39 |
529.00 |
BATE |
13:10:44 09/04/2026 |
|
127 |
529.00 |
BATE |
13:10:44 09/04/2026 |
|
86 |
529.00 |
CHIX |
13:11:13 09/04/2026 |
|
596 |
529.00 |
BATE |
13:11:13 09/04/2026 |
|
35 |
529.00 |
AQXE |
13:11:13 09/04/2026 |
|
118 |
529.00 |
AQXE |
13:11:13 09/04/2026 |
|
290 |
529.00 |
CHIX |
13:11:13 09/04/2026 |
|
181 |
529.00 |
XLON |
13:11:13 09/04/2026 |
|
362 |
529.00 |
XLON |
13:11:13 09/04/2026 |
|
776 |
529.00 |
XLON |
13:11:13 09/04/2026 |
|
1138 |
529.00 |
XLON |
13:11:13 09/04/2026 |
|
48 |
529.00 |
TRQX |
13:11:13 09/04/2026 |
|
120 |
529.00 |
TRQX |
13:11:13 09/04/2026 |
|
143 |
529.00 |
BATE |
13:12:59 09/04/2026 |
|
154 |
529.00 |
BATE |
13:12:59 09/04/2026 |
|
289 |
529.00 |
XLON |
13:13:19 09/04/2026 |
|
79 |
529.00 |
CHIX |
13:13:28 09/04/2026 |
|
152 |
529.00 |
XLON |
13:15:31 09/04/2026 |
|
29 |
528.50 |
AQXE |
13:17:01 09/04/2026 |
|
161 |
529.00 |
XLON |
13:18:06 09/04/2026 |
|
35 |
528.50 |
TRQX |
13:18:52 09/04/2026 |
|
12 |
529.00 |
BATE |
13:19:15 09/04/2026 |
|
241 |
529.50 |
XLON |
13:20:38 09/04/2026 |
|
302 |
530.00 |
XLON |
13:28:00 09/04/2026 |
|
353 |
530.50 |
BATE |
13:30:15 09/04/2026 |
|
14 |
530.50 |
BATE |
13:30:15 09/04/2026 |
|
72 |
530.50 |
BATE |
13:30:15 09/04/2026 |
|
322 |
530.50 |
BATE |
13:30:15 09/04/2026 |
|
31 |
530.50 |
AQXE |
13:30:15 09/04/2026 |
|
32 |
530.50 |
AQXE |
13:30:15 09/04/2026 |
|
89 |
530.50 |
CHIX |
13:30:15 09/04/2026 |
|
147 |
530.50 |
BATE |
13:30:15 09/04/2026 |
|
133 |
530.50 |
CHIX |
13:30:15 09/04/2026 |
|
192 |
530.50 |
XLON |
13:30:15 09/04/2026 |
|
613 |
530.50 |
XLON |
13:30:15 09/04/2026 |
|
38 |
530.50 |
XLON |
13:30:15 09/04/2026 |
|
115 |
530.50 |
XLON |
13:30:15 09/04/2026 |
|
147 |
530.50 |
XLON |
13:30:15 09/04/2026 |
|
37 |
530.50 |
TRQX |
13:30:15 09/04/2026 |
|
135 |
530.50 |
XLON |
13:30:15 09/04/2026 |
|
249 |
530.50 |
XLON |
13:30:15 09/04/2026 |
|
33 |
530.50 |
TRQX |
13:30:15 09/04/2026 |
|
45 |
530.50 |
TRQX |
13:30:15 09/04/2026 |
|
135 |
530.00 |
XLON |
13:31:03 09/04/2026 |
|
33 |
529.50 |
TRQX |
13:31:13 09/04/2026 |
|
87 |
529.50 |
CHIX |
13:32:32 09/04/2026 |
|
32 |
529.50 |
AQXE |
13:32:37 09/04/2026 |
|
144 |
529.50 |
BATE |
13:32:37 09/04/2026 |
|
312 |
529.50 |
XLON |
13:32:59 09/04/2026 |
|
39 |
529.50 |
TRQX |
13:33:57 09/04/2026 |
|
28 |
529.50 |
AQXE |
13:34:53 09/04/2026 |
|
240 |
529.50 |
XLON |
13:35:51 09/04/2026 |
|
347 |
529.50 |
XLON |
13:35:51 09/04/2026 |
|
37 |
529.50 |
AQXE |
13:35:51 09/04/2026 |
|
90 |
529.50 |
CHIX |
13:35:51 09/04/2026 |
|
269 |
529.50 |
BATE |
13:35:51 09/04/2026 |
|
26 |
529.50 |
XLON |
13:38:09 09/04/2026 |
|
119 |
529.50 |
XLON |
13:38:10 09/04/2026 |
|
26 |
529.50 |
TRQX |
13:39:24 09/04/2026 |
|
13 |
529.50 |
TRQX |
13:39:25 09/04/2026 |
|
205 |
529.00 |
XLON |
13:39:26 09/04/2026 |
|
81 |
529.00 |
CHIX |
13:39:30 09/04/2026 |
|
30 |
529.50 |
AQXE |
13:41:23 09/04/2026 |
|
185 |
529.00 |
XLON |
13:42:09 09/04/2026 |
|
224 |
529.00 |
BATE |
13:43:40 09/04/2026 |
|
41 |
529.00 |
XLON |
13:44:10 09/04/2026 |
|
78 |
529.00 |
XLON |
13:44:10 09/04/2026 |
|
35 |
529.00 |
TRQX |
13:46:24 09/04/2026 |
|
87 |
529.00 |
CHIX |
13:46:24 09/04/2026 |
|
221 |
529.00 |
XLON |
13:46:38 09/04/2026 |
|
126 |
529.00 |
BATE |
13:51:40 09/04/2026 |
|
36 |
529.00 |
AQXE |
13:52:28 09/04/2026 |
|
142 |
529.00 |
BATE |
13:53:59 09/04/2026 |
|
22 |
529.00 |
CHIX |
13:54:00 09/04/2026 |
|
70 |
529.00 |
CHIX |
13:54:00 09/04/2026 |
|
127 |
528.50 |
XLON |
13:55:37 09/04/2026 |
|
154 |
528.50 |
XLON |
13:55:37 09/04/2026 |
|
172 |
528.50 |
XLON |
13:55:37 09/04/2026 |
|
175 |
528.50 |
XLON |
13:55:37 09/04/2026 |
|
43 |
528.50 |
TRQX |
13:55:37 09/04/2026 |
|
167 |
528.50 |
BATE |
13:57:05 09/04/2026 |
|
261 |
528.00 |
XLON |
13:57:09 09/04/2026 |
|
36 |
528.00 |
AQXE |
13:57:23 09/04/2026 |
|
261 |
527.50 |
XLON |
13:59:25 09/04/2026 |
|
170 |
527.00 |
XLON |
14:00:39 09/04/2026 |
|
22 |
527.00 |
CHIX |
14:01:31 09/04/2026 |
|
57 |
527.00 |
CHIX |
14:01:32 09/04/2026 |
|
46 |
527.50 |
TRQX |
14:02:03 09/04/2026 |
|
232 |
527.50 |
XLON |
14:03:24 09/04/2026 |
|
237 |
527.50 |
BATE |
14:03:28 09/04/2026 |
|
27 |
528.00 |
AQXE |
14:04:14 09/04/2026 |
|
145 |
528.00 |
XLON |
14:05:48 09/04/2026 |
|
101 |
527.50 |
CHIX |
14:06:33 09/04/2026 |
|
14 |
527.50 |
TRQX |
14:07:47 09/04/2026 |
|
32 |
527.50 |
TRQX |
14:07:47 09/04/2026 |
|
66 |
528.00 |
XLON |
14:07:55 09/04/2026 |
|
77 |
528.00 |
XLON |
14:07:55 09/04/2026 |
|
87 |
528.00 |
XLON |
14:07:55 09/04/2026 |
|
90 |
528.00 |
XLON |
14:07:55 09/04/2026 |
|
224 |
527.50 |
BATE |
14:08:03 09/04/2026 |
|
80 |
527.50 |
CHIX |
14:09:02 09/04/2026 |
|
10 |
528.00 |
AQXE |
14:09:38 09/04/2026 |
|
23 |
528.00 |
AQXE |
14:09:38 09/04/2026 |
|
34 |
528.00 |
XLON |
14:09:56 09/04/2026 |
|
141 |
528.00 |
XLON |
14:09:56 09/04/2026 |
|
176 |
527.50 |
BATE |
14:10:05 09/04/2026 |
|
14 |
527.50 |
TRQX |
14:10:45 09/04/2026 |
|
32 |
527.50 |
TRQX |
14:10:45 09/04/2026 |
|
39 |
528.00 |
XLON |
14:11:32 09/04/2026 |
|
206 |
528.00 |
XLON |
14:11:32 09/04/2026 |
|
32 |
528.00 |
AQXE |
14:12:43 09/04/2026 |
|
144 |
527.50 |
BATE |
14:13:24 09/04/2026 |
|
202 |
528.00 |
XLON |
14:13:33 09/04/2026 |
|
270 |
527.00 |
XLON |
14:15:50 09/04/2026 |
|
4 |
527.00 |
XLON |
14:16:24 09/04/2026 |
|
157 |
527.00 |
XLON |
14:16:24 09/04/2026 |
|
39 |
527.50 |
TRQX |
14:18:37 09/04/2026 |
|
8 |
528.00 |
AQXE |
14:18:58 09/04/2026 |
|
5 |
528.00 |
AQXE |
14:18:58 09/04/2026 |
|
12 |
528.00 |
AQXE |
14:18:58 09/04/2026 |
|
8 |
528.00 |
AQXE |
14:19:01 09/04/2026 |
|
174 |
528.00 |
XLON |
14:19:05 09/04/2026 |
|
82 |
528.00 |
CHIX |
14:19:19 09/04/2026 |
|
162 |
528.00 |
BATE |
14:19:59 09/04/2026 |
|
208 |
527.50 |
XLON |
14:21:02 09/04/2026 |
|
92 |
528.00 |
CHIX |
14:21:23 09/04/2026 |
|
6 |
528.00 |
BATE |
14:22:26 09/04/2026 |
|
142 |
528.00 |
BATE |
14:22:26 09/04/2026 |
|
17 |
528.00 |
AQXE |
14:23:32 09/04/2026 |
|
15 |
528.00 |
AQXE |
14:23:32 09/04/2026 |
|
14 |
527.50 |
XLON |
14:25:10 09/04/2026 |
|
128 |
527.50 |
XLON |
14:25:10 09/04/2026 |
|
140 |
527.50 |
XLON |
14:25:10 09/04/2026 |
|
344 |
527.50 |
XLON |
14:25:10 09/04/2026 |
|
44 |
527.50 |
TRQX |
14:25:10 09/04/2026 |
|
261 |
527.50 |
XLON |
14:25:10 09/04/2026 |
|
148 |
527.50 |
BATE |
14:25:26 09/04/2026 |
|
208 |
527.50 |
XLON |
14:27:33 09/04/2026 |
|
32 |
527.50 |
TRQX |
14:27:51 09/04/2026 |
|
14 |
527.50 |
AQXE |
14:29:09 09/04/2026 |
|
19 |
527.50 |
AQXE |
14:29:09 09/04/2026 |
|
206 |
527.50 |
XLON |
14:29:23 09/04/2026 |
|
158 |
527.50 |
BATE |
14:30:12 09/04/2026 |
|
91 |
527.50 |
CHIX |
14:30:17 09/04/2026 |
|
288 |
527.50 |
XLON |
14:31:30 09/04/2026 |
|
77 |
528.00 |
CHIX |
14:32:00 09/04/2026 |
|
10 |
528.00 |
CHIX |
14:32:00 09/04/2026 |
|
158 |
527.50 |
BATE |
14:32:21 09/04/2026 |
|
40 |
527.00 |
TRQX |
14:33:35 09/04/2026 |
|
366 |
527.00 |
XLON |
14:33:58 09/04/2026 |
|
45 |
527.50 |
AQXE |
14:34:13 09/04/2026 |
|
85 |
526.50 |
XLON |
14:34:44 09/04/2026 |
|
41 |
526.50 |
TRQX |
14:34:44 09/04/2026 |
|
141 |
526.50 |
XLON |
14:34:44 09/04/2026 |
|
97 |
527.00 |
BATE |
14:34:47 09/04/2026 |
|
46 |
527.00 |
BATE |
14:34:47 09/04/2026 |
|
83 |
526.50 |
CHIX |
14:35:43 09/04/2026 |
|
31 |
526.50 |
AQXE |
14:36:31 09/04/2026 |
|
291 |
526.50 |
XLON |
14:36:35 09/04/2026 |
|
160 |
526.50 |
BATE |
14:37:44 09/04/2026 |
|
37 |
526.50 |
TRQX |
14:37:50 09/04/2026 |
|
167 |
526.00 |
XLON |
14:37:51 09/04/2026 |
|
204 |
526.00 |
XLON |
14:37:51 09/04/2026 |
|
91 |
526.00 |
CHIX |
14:38:14 09/04/2026 |
|
31 |
526.00 |
AQXE |
14:39:02 09/04/2026 |
|
87 |
526.00 |
XLON |
14:39:18 09/04/2026 |
|
33 |
526.00 |
XLON |
14:39:18 09/04/2026 |
|
72 |
526.00 |
XLON |
14:39:42 09/04/2026 |
|
220 |
526.00 |
XLON |
14:39:42 09/04/2026 |
|
756 |
526.50 |
XLON |
14:45:43 09/04/2026 |
|
366 |
526.50 |
XLON |
14:45:43 09/04/2026 |
|
106 |
526.50 |
XLON |
14:45:43 09/04/2026 |
|
61 |
526.50 |
BATE |
14:45:43 09/04/2026 |
|
77 |
526.50 |
XLON |
14:45:43 09/04/2026 |
|
159 |
526.50 |
XLON |
14:45:43 09/04/2026 |
|
40 |
526.50 |
BATE |
14:45:43 09/04/2026 |
|
46 |
526.50 |
TRQX |
14:45:43 09/04/2026 |
|
159 |
526.50 |
XLON |
14:45:43 09/04/2026 |
|
36 |
526.50 |
TRQX |
14:45:43 09/04/2026 |
|
43 |
526.50 |
TRQX |
14:45:43 09/04/2026 |
|
173 |
527.00 |
BATE |
14:47:02 09/04/2026 |
|
196 |
527.00 |
BATE |
14:47:02 09/04/2026 |
|
38 |
527.00 |
BATE |
14:47:02 09/04/2026 |
|
316 |
527.00 |
XLON |
14:47:02 09/04/2026 |
|
83 |
527.00 |
BATE |
14:47:02 09/04/2026 |
|
178 |
527.00 |
XLON |
14:47:02 09/04/2026 |
|
221 |
527.00 |
BATE |
14:47:02 09/04/2026 |
|
8 |
527.00 |
CHIX |
14:47:02 09/04/2026 |
|
167 |
527.00 |
BATE |
14:47:02 09/04/2026 |
|
112 |
527.00 |
CHIX |
14:47:02 09/04/2026 |
|
81 |
527.00 |
CHIX |
14:47:09 09/04/2026 |
|
89 |
527.00 |
CHIX |
14:47:09 09/04/2026 |
|
36 |
527.00 |
AQXE |
14:47:09 09/04/2026 |
|
63 |
527.00 |
AQXE |
14:47:09 09/04/2026 |
|
39 |
527.00 |
TRQX |
14:50:11 09/04/2026 |
|
137 |
527.00 |
BATE |
14:50:18 09/04/2026 |
|
38 |
527.00 |
XLON |
14:50:38 09/04/2026 |
|
126 |
527.00 |
XLON |
14:50:38 09/04/2026 |
|
206 |
527.00 |
XLON |
14:50:38 09/04/2026 |
|
36 |
527.00 |
AQXE |
14:51:21 09/04/2026 |
|
38 |
527.00 |
TRQX |
14:52:09 09/04/2026 |
|
173 |
527.00 |
BATE |
14:52:39 09/04/2026 |
|
57 |
527.00 |
XLON |
14:52:56 09/04/2026 |
|
114 |
527.00 |
XLON |
14:52:56 09/04/2026 |
|
88 |
527.00 |
CHIX |
14:53:58 09/04/2026 |
|
171 |
526.50 |
XLON |
14:54:28 09/04/2026 |
|
140 |
526.50 |
XLON |
14:54:28 09/04/2026 |
|
130 |
526.50 |
BATE |
14:54:43 09/04/2026 |
|
36 |
526.50 |
AQXE |
14:55:41 09/04/2026 |
|
6 |
526.50 |
TRQX |
14:56:31 09/04/2026 |
|
36 |
526.50 |
TRQX |
14:56:31 09/04/2026 |
|
358 |
526.50 |
XLON |
14:57:23 09/04/2026 |
|
76 |
526.50 |
CHIX |
14:57:45 09/04/2026 |
|
263 |
526.50 |
BATE |
14:58:29 09/04/2026 |
|
39 |
526.50 |
XLON |
14:59:29 09/04/2026 |
|
255 |
526.50 |
XLON |
14:59:29 09/04/2026 |
|
141 |
526.00 |
XLON |
15:00:00 09/04/2026 |
|
123 |
526.00 |
XLON |
15:00:00 09/04/2026 |
|
102 |
526.00 |
CHIX |
15:00:23 09/04/2026 |
|
44 |
526.50 |
TRQX |
15:00:55 09/04/2026 |
|
154 |
526.00 |
BATE |
15:01:33 09/04/2026 |
|
263 |
525.50 |
XLON |
15:01:33 09/04/2026 |
|
35 |
525.50 |
AQXE |
15:02:27 09/04/2026 |
|
340 |
526.00 |
XLON |
15:04:08 09/04/2026 |
|
127 |
526.00 |
BATE |
15:05:03 09/04/2026 |
|
43 |
526.00 |
TRQX |
15:05:37 09/04/2026 |
|
176 |
526.00 |
XLON |
15:06:05 09/04/2026 |
|
36 |
526.00 |
AQXE |
15:06:28 09/04/2026 |
|
111 |
526.00 |
XLON |
15:07:42 09/04/2026 |
|
160 |
526.00 |
BATE |
15:07:58 09/04/2026 |
|
9 |
526.00 |
XLON |
15:09:25 09/04/2026 |
|
74 |
526.00 |
XLON |
15:09:25 09/04/2026 |
|
88 |
526.00 |
XLON |
15:09:25 09/04/2026 |
|
89 |
525.50 |
CHIX |
15:09:25 09/04/2026 |
|
269 |
525.50 |
XLON |
15:11:51 09/04/2026 |
|
5 |
526.00 |
TRQX |
15:12:36 09/04/2026 |
|
37 |
526.00 |
TRQX |
15:12:36 09/04/2026 |
|
170 |
526.50 |
XLON |
15:13:56 09/04/2026 |
|
156 |
527.00 |
BATE |
15:15:22 09/04/2026 |
|
20 |
527.00 |
CHIX |
15:15:23 09/04/2026 |
|
75 |
527.00 |
CHIX |
15:15:23 09/04/2026 |
|
155 |
527.00 |
XLON |
15:16:11 09/04/2026 |
|
99 |
527.00 |
XLON |
15:16:11 09/04/2026 |
|
36 |
528.00 |
TRQX |
15:17:59 09/04/2026 |
|
92 |
528.00 |
CHIX |
15:17:59 09/04/2026 |
|
180 |
527.50 |
BATE |
15:19:12 09/04/2026 |
|
31 |
527.50 |
AQXE |
15:19:12 09/04/2026 |
|
37 |
527.50 |
AQXE |
15:19:12 09/04/2026 |
|
141 |
527.50 |
BATE |
15:19:12 09/04/2026 |
|
121 |
527.50 |
XLON |
15:19:12 09/04/2026 |
|
229 |
527.50 |
XLON |
15:19:12 09/04/2026 |
|
307 |
527.50 |
XLON |
15:19:12 09/04/2026 |
|
42 |
528.00 |
TRQX |
15:21:34 09/04/2026 |
|
216 |
527.50 |
BATE |
15:22:20 09/04/2026 |
|
31 |
527.50 |
AQXE |
15:22:20 09/04/2026 |
|
83 |
527.50 |
CHIX |
15:22:20 09/04/2026 |
|
143 |
527.50 |
XLON |
15:22:20 09/04/2026 |
|
143 |
527.50 |
XLON |
15:22:20 09/04/2026 |
|
177 |
527.50 |
XLON |
15:22:20 09/04/2026 |
|
295 |
527.50 |
XLON |
15:22:20 09/04/2026 |
|
145 |
528.00 |
XLON |
15:24:54 09/04/2026 |
|
37 |
528.00 |
AQXE |
15:24:54 09/04/2026 |
|
619 |
528.00 |
XLON |
15:24:54 09/04/2026 |
|
80 |
528.00 |
CHIX |
15:24:54 09/04/2026 |
|
80 |
528.00 |
CHIX |
15:24:54 09/04/2026 |
|
151 |
528.00 |
BATE |
15:24:54 09/04/2026 |
|
9 |
528.00 |
TRQX |
15:24:54 09/04/2026 |
|
26 |
528.00 |
TRQX |
15:24:54 09/04/2026 |
|
172 |
528.00 |
BATE |
15:24:54 09/04/2026 |
|
122 |
528.00 |
BATE |
15:26:49 09/04/2026 |
|
83 |
528.00 |
CHIX |
15:26:59 09/04/2026 |
|
137 |
528.00 |
BATE |
15:26:59 09/04/2026 |
|
162 |
528.00 |
XLON |
15:27:15 09/04/2026 |
|
48 |
528.00 |
TRQX |
15:27:33 09/04/2026 |
|
38 |
528.00 |
AQXE |
15:27:53 09/04/2026 |
|
173 |
528.00 |
XLON |
15:29:21 09/04/2026 |
|
173 |
528.00 |
XLON |
15:29:21 09/04/2026 |
|
38 |
528.00 |
TRQX |
15:29:29 09/04/2026 |
|
156 |
528.00 |
BATE |
15:29:37 09/04/2026 |
|
31 |
528.00 |
AQXE |
15:29:47 09/04/2026 |
|
155 |
528.00 |
XLON |
15:29:56 09/04/2026 |
|
226 |
528.50 |
XLON |
15:30:09 09/04/2026 |
|
246 |
528.50 |
XLON |
15:30:09 09/04/2026 |
|
35 |
528.50 |
AQXE |
15:32:32 09/04/2026 |
|
81 |
528.50 |
CHIX |
15:32:32 09/04/2026 |
|
500 |
528.50 |
XLON |
15:32:32 09/04/2026 |
|
46 |
528.50 |
TRQX |
15:32:32 09/04/2026 |
|
166 |
528.50 |
XLON |
15:32:32 09/04/2026 |
|
172 |
528.50 |
BATE |
15:32:33 09/04/2026 |
|
180 |
528.00 |
XLON |
15:32:58 09/04/2026 |
|
9 |
528.00 |
BATE |
15:34:49 09/04/2026 |
|
161 |
528.00 |
BATE |
15:34:49 09/04/2026 |
|
160 |
528.00 |
XLON |
15:35:14 09/04/2026 |
|
29 |
528.00 |
AQXE |
15:35:27 09/04/2026 |
|
81 |
527.50 |
CHIX |
15:35:37 09/04/2026 |
|
298 |
529.00 |
XLON |
15:36:26 09/04/2026 |
|
44 |
529.50 |
TRQX |
15:37:29 09/04/2026 |
|
90 |
529.50 |
CHIX |
15:37:29 09/04/2026 |
|
162 |
529.50 |
BATE |
15:37:34 09/04/2026 |
|
213 |
529.50 |
XLON |
15:39:06 09/04/2026 |
|
186 |
529.50 |
XLON |
15:39:06 09/04/2026 |
|
3 |
529.50 |
TRQX |
15:40:28 09/04/2026 |
|
31 |
529.50 |
AQXE |
15:41:58 09/04/2026 |
|
83 |
529.50 |
CHIX |
15:41:58 09/04/2026 |
|
126 |
529.50 |
BATE |
15:41:58 09/04/2026 |
|
153 |
529.50 |
BATE |
15:41:58 09/04/2026 |
|
184 |
529.50 |
XLON |
15:41:58 09/04/2026 |
|
247 |
529.50 |
XLON |
15:41:58 09/04/2026 |
|
49 |
529.50 |
TRQX |
15:41:58 09/04/2026 |
|
184 |
529.50 |
XLON |
15:41:58 09/04/2026 |
|
85 |
529.00 |
CHIX |
15:43:24 09/04/2026 |
|
40 |
529.00 |
TRQX |
15:43:24 09/04/2026 |
|
216 |
529.00 |
BATE |
15:43:24 09/04/2026 |
|
120 |
529.00 |
XLON |
15:43:27 09/04/2026 |
|
152 |
529.00 |
XLON |
15:43:27 09/04/2026 |
|
152 |
529.00 |
XLON |
15:43:27 09/04/2026 |
|
35 |
529.50 |
AQXE |
15:43:56 09/04/2026 |
|
47 |
529.00 |
TRQX |
15:45:26 09/04/2026 |
|
172 |
529.00 |
XLON |
15:45:26 09/04/2026 |
|
151 |
529.00 |
BATE |
15:45:32 09/04/2026 |
|
31 |
529.50 |
AQXE |
15:46:01 09/04/2026 |
|
82 |
529.00 |
CHIX |
15:46:53 09/04/2026 |
|
156 |
529.00 |
XLON |
15:46:53 09/04/2026 |
|
172 |
529.00 |
XLON |
15:46:53 09/04/2026 |
|
191 |
529.00 |
XLON |
15:46:53 09/04/2026 |
|
50 |
528.50 |
BATE |
15:47:29 09/04/2026 |
|
105 |
528.50 |
BATE |
15:47:29 09/04/2026 |
|
37 |
528.50 |
TRQX |
15:47:51 09/04/2026 |
|
33 |
528.50 |
AQXE |
15:48:26 09/04/2026 |
|
164 |
528.00 |
XLON |
15:48:39 09/04/2026 |
|
162 |
528.50 |
BATE |
15:49:20 09/04/2026 |
|
96 |
528.00 |
CHIX |
15:49:49 09/04/2026 |
|
21 |
528.50 |
TRQX |
15:49:57 09/04/2026 |
|
20 |
528.50 |
TRQX |
15:49:57 09/04/2026 |
|
211 |
528.00 |
XLON |
15:50:17 09/04/2026 |
|
454 |
528.00 |
XLON |
15:50:17 09/04/2026 |
|
33 |
528.50 |
AQXE |
15:50:33 09/04/2026 |
|
76 |
528.00 |
CHIX |
15:50:42 09/04/2026 |
|
184 |
528.00 |
BATE |
15:50:42 09/04/2026 |
|
136 |
529.00 |
XLON |
15:50:48 09/04/2026 |
|
173 |
529.00 |
XLON |
15:50:52 09/04/2026 |
|
244 |
528.00 |
XLON |
15:52:21 09/04/2026 |
|
36 |
528.00 |
AQXE |
15:53:02 09/04/2026 |
|
218 |
529.00 |
BATE |
15:53:51 09/04/2026 |
|
151 |
529.00 |
XLON |
15:53:51 09/04/2026 |
|
175 |
531.00 |
BATE |
15:58:43 09/04/2026 |
|
52 |
531.00 |
BATE |
15:59:05 09/04/2026 |
|
55 |
531.00 |
BATE |
15:59:05 09/04/2026 |
|
149 |
531.00 |
BATE |
15:59:05 09/04/2026 |
|
84 |
531.00 |
CHIX |
15:59:05 09/04/2026 |
|
97 |
531.00 |
BATE |
15:59:05 09/04/2026 |
|
81 |
531.00 |
CHIX |
15:59:05 09/04/2026 |
|
81 |
531.00 |
CHIX |
15:59:05 09/04/2026 |
|
160 |
531.00 |
XLON |
15:59:05 09/04/2026 |
|
1216 |
531.00 |
XLON |
15:59:05 09/04/2026 |
|
47 |
531.00 |
TRQX |
15:59:05 09/04/2026 |
|
67 |
531.00 |
TRQX |
15:59:05 09/04/2026 |
|
160 |
531.00 |
XLON |
15:59:05 09/04/2026 |
|
176 |
531.00 |
XLON |
15:59:05 09/04/2026 |
|
35 |
531.00 |
AQXE |
15:59:05 09/04/2026 |
|
38 |
531.00 |
AQXE |
15:59:05 09/04/2026 |
|
82 |
531.00 |
CHIX |
16:01:40 09/04/2026 |
|
33 |
531.00 |
AQXE |
16:01:40 09/04/2026 |
|
173 |
531.00 |
BATE |
16:01:40 09/04/2026 |
|
258 |
531.00 |
XLON |
16:01:40 09/04/2026 |
|
48 |
531.00 |
TRQX |
16:01:40 09/04/2026 |
|
154 |
531.00 |
XLON |
16:01:40 09/04/2026 |
|
154 |
531.00 |
XLON |
16:01:40 09/04/2026 |
|
85 |
531.00 |
CHIX |
16:03:39 09/04/2026 |
|
179 |
531.00 |
BATE |
16:03:39 09/04/2026 |
|
225 |
531.00 |
XLON |
16:03:39 09/04/2026 |
|
181 |
531.50 |
XLON |
16:05:22 09/04/2026 |
|
7 |
532.00 |
BATE |
16:05:39 09/04/2026 |
|
131 |
532.00 |
BATE |
16:05:39 09/04/2026 |
|
35 |
532.00 |
BATE |
16:05:39 09/04/2026 |
|
180 |
532.00 |
XLON |
16:06:30 09/04/2026 |
|
620 |
532.00 |
XLON |
16:06:30 09/04/2026 |
|
89 |
532.50 |
CHIX |
16:06:37 09/04/2026 |
|
31 |
532.50 |
AQXE |
16:06:37 09/04/2026 |
|
41 |
532.50 |
TRQX |
16:07:36 09/04/2026 |
|
44 |
532.50 |
TRQX |
16:07:36 09/04/2026 |
|
31 |
532.00 |
AQXE |
16:07:36 09/04/2026 |
|
111 |
532.00 |
BATE |
16:07:36 09/04/2026 |
|
221 |
532.00 |
BATE |
16:07:36 09/04/2026 |
|
167 |
532.00 |
XLON |
16:07:36 09/04/2026 |
|
150 |
531.50 |
XLON |
16:08:25 09/04/2026 |
|
44 |
533.00 |
TRQX |
16:10:08 09/04/2026 |
|
55 |
532.50 |
XLON |
16:10:23 09/04/2026 |
|
238 |
532.50 |
XLON |
16:10:23 09/04/2026 |
|
34 |
532.00 |
AQXE |
16:10:49 09/04/2026 |
|
162 |
532.00 |
BATE |
16:10:49 09/04/2026 |
|
261 |
533.00 |
XLON |
16:11:56 09/04/2026 |
|
357 |
533.00 |
XLON |
16:11:56 09/04/2026 |
|
116 |
533.00 |
CHIX |
16:12:54 09/04/2026 |
|
181 |
533.00 |
XLON |
16:13:49 09/04/2026 |
|
40 |
533.00 |
TRQX |
16:13:51 09/04/2026 |
|
161 |
533.00 |
BATE |
16:13:51 09/04/2026 |
|
161 |
533.50 |
XLON |
16:14:50 09/04/2026 |
|
92 |
533.50 |
CHIX |
16:14:55 09/04/2026 |
|
95 |
533.50 |
XLON |
16:15:22 09/04/2026 |
|
89 |
533.50 |
XLON |
16:15:22 09/04/2026 |
|
460 |
533.50 |
XLON |
16:15:22 09/04/2026 |
|
455 |
533.50 |
XLON |
16:15:22 09/04/2026 |
|
564 |
533.50 |
BATE |
16:16:17 09/04/2026 |
|
51 |
533.50 |
AQXE |
16:16:17 09/04/2026 |
|
120 |
533.50 |
AQXE |
16:16:17 09/04/2026 |
|
324 |
533.50 |
BATE |
16:16:17 09/04/2026 |
|
276 |
533.50 |
CHIX |
16:16:17 09/04/2026 |
|
666 |
533.50 |
XLON |
16:16:17 09/04/2026 |
|
48 |
533.50 |
TRQX |
16:16:17 09/04/2026 |
|
140 |
533.50 |
TRQX |
16:16:17 09/04/2026 |
|
152 |
533.00 |
XLON |
16:16:47 09/04/2026 |
|
308 |
534.50 |
BATE |
16:19:04 09/04/2026 |
|
164 |
534.50 |
CHIX |
16:19:08 09/04/2026 |
|
51 |
534.50 |
TRQX |
16:19:09 09/04/2026 |
|
53 |
534.00 |
AQXE |
16:19:18 09/04/2026 |
|
698 |
534.00 |
XLON |
16:19:18 09/04/2026 |
|
126 |
533.50 |
BATE |
16:20:37 09/04/2026 |
|
169 |
533.50 |
XLON |
16:20:37 09/04/2026 |
|
80 |
533.50 |
CHIX |
16:20:52 09/04/2026 |
|
49 |
533.50 |
TRQX |
16:21:25 09/04/2026 |
|
29 |
533.00 |
AQXE |
16:21:31 09/04/2026 |
|
140 |
533.00 |
BATE |
16:21:31 09/04/2026 |
|
285 |
533.00 |
XLON |
16:21:31 09/04/2026 |
|
331 |
532.00 |
XLON |
16:21:59 09/04/2026 |
|
49 |
531.50 |
TRQX |
16:23:48 09/04/2026 |
|
693 |
531.00 |
XLON |
16:23:51 09/04/2026 |
|
135 |
531.50 |
CHIX |
16:23:55 09/04/2026 |
|
308 |
531.50 |
BATE |
16:23:59 09/04/2026 |
|
28 |
531.00 |
CHIX |
16:25:41 09/04/2026 |
|
124 |
531.00 |
BATE |
16:25:41 09/04/2026 |
|
229 |
531.00 |
XLON |
16:25:41 09/04/2026 |
|
11 |
531.00 |
AQXE |
16:25:41 09/04/2026 |
|
50 |
531.00 |
AQXE |
16:25:42 09/04/2026 |
|
22 |
531.00 |
TRQX |
16:26:04 09/04/2026 |
|
32 |
530.50 |
XLON |
16:26:49 09/04/2026 |
|
5 |
531.00 |
BATE |
16:27:10 09/04/2026 |
|
61 |
531.00 |
BATE |
16:27:10 09/04/2026 |
|
170 |
530.50 |
XLON |
16:27:31 09/04/2026 |
|
231 |
530.50 |
XLON |
16:27:31 09/04/2026 |
|
31 |
530.50 |
XLON |
16:27:40 09/04/2026 |
|
115 |
530.50 |
XLON |
16:27:47 09/04/2026 |
|
166 |
533.50 |
XLON |
08:05:43 10/04/2026 |
|
178 |
533.50 |
XLON |
08:08:47 10/04/2026 |
|
169 |
534.00 |
BATE |
08:11:23 10/04/2026 |
|
205 |
534.00 |
XLON |
08:11:32 10/04/2026 |
|
51 |
533.50 |
XLON |
08:16:10 10/04/2026 |
|
117 |
533.50 |
XLON |
08:16:10 10/04/2026 |
|
15 |
533.50 |
AQXE |
08:18:45 10/04/2026 |
|
116 |
533.50 |
BATE |
08:18:51 10/04/2026 |
|
22 |
534.00 |
TRQX |
08:18:54 10/04/2026 |
|
162 |
533.50 |
XLON |
08:19:15 10/04/2026 |
|
52 |
533.50 |
CHIX |
08:19:42 10/04/2026 |
|
237 |
533.50 |
XLON |
08:22:24 10/04/2026 |
|
32 |
534.00 |
CHIX |
08:22:53 10/04/2026 |
|
16 |
534.50 |
AQXE |
08:23:11 10/04/2026 |
|
18 |
533.50 |
TRQX |
08:23:18 10/04/2026 |
|
35 |
535.00 |
BATE |
08:24:52 10/04/2026 |
|
26 |
535.00 |
BATE |
08:24:52 10/04/2026 |
|
53 |
535.00 |
BATE |
08:24:52 10/04/2026 |
|
40 |
534.50 |
XLON |
08:27:09 10/04/2026 |
|
173 |
534.50 |
XLON |
08:27:09 10/04/2026 |
|
3 |
535.00 |
AQXE |
08:27:24 10/04/2026 |
|
11 |
535.00 |
AQXE |
08:27:24 10/04/2026 |
|
42 |
534.50 |
CHIX |
08:27:52 10/04/2026 |
|
117 |
534.00 |
BATE |
08:28:47 10/04/2026 |
|
22 |
533.00 |
TRQX |
08:28:47 10/04/2026 |
|
140 |
533.00 |
XLON |
08:29:14 10/04/2026 |
|
178 |
533.00 |
XLON |
08:31:10 10/04/2026 |
|
15 |
534.00 |
AQXE |
08:31:12 10/04/2026 |
|
21 |
533.00 |
TRQX |
08:32:27 10/04/2026 |
|
119 |
531.50 |
BATE |
08:34:15 10/04/2026 |
|
38 |
531.00 |
CHIX |
08:34:29 10/04/2026 |
|
239 |
530.00 |
XLON |
08:35:49 10/04/2026 |
|
15 |
530.50 |
AQXE |
08:38:04 10/04/2026 |
|
99 |
529.50 |
BATE |
08:40:20 10/04/2026 |
|
37 |
529.50 |
CHIX |
08:40:33 10/04/2026 |
|
17 |
531.00 |
TRQX |
08:42:05 10/04/2026 |
|
15 |
530.50 |
AQXE |
08:44:01 10/04/2026 |
|
19 |
531.00 |
TRQX |
08:44:04 10/04/2026 |
|
1 |
531.00 |
TRQX |
08:44:04 10/04/2026 |
|
14 |
530.00 |
CHIX |
08:45:44 10/04/2026 |
|
25 |
530.00 |
CHIX |
08:46:01 10/04/2026 |
|
343 |
529.50 |
XLON |
08:46:01 10/04/2026 |
|
140 |
529.50 |
BATE |
08:48:51 10/04/2026 |
|
168 |
529.50 |
XLON |
08:48:51 10/04/2026 |
|
36 |
529.50 |
CHIX |
08:49:09 10/04/2026 |
|
18 |
530.00 |
AQXE |
08:50:10 10/04/2026 |
|
18 |
530.50 |
TRQX |
08:50:39 10/04/2026 |
|
242 |
530.00 |
XLON |
08:51:05 10/04/2026 |
|
165 |
530.00 |
XLON |
08:56:01 10/04/2026 |
|
129 |
530.50 |
BATE |
08:57:03 10/04/2026 |
|
22 |
530.50 |
TRQX |
08:59:21 10/04/2026 |
|
150 |
530.00 |
XLON |
09:00:37 10/04/2026 |
|
39 |
530.00 |
CHIX |
09:01:01 10/04/2026 |
|
12 |
530.00 |
AQXE |
09:01:41 10/04/2026 |
|
156 |
529.00 |
XLON |
09:04:49 10/04/2026 |
|
37 |
529.00 |
CHIX |
09:05:25 10/04/2026 |
|
15 |
529.50 |
AQXE |
09:05:30 10/04/2026 |
|
94 |
529.00 |
BATE |
09:05:40 10/04/2026 |
|
244 |
529.00 |
XLON |
09:07:45 10/04/2026 |
|
204 |
530.50 |
XLON |
09:13:52 10/04/2026 |
|
40 |
531.00 |
TRQX |
09:14:50 10/04/2026 |
|
46 |
531.00 |
CHIX |
09:15:26 10/04/2026 |
|
112 |
531.00 |
BATE |
09:15:26 10/04/2026 |
|
121 |
532.00 |
BATE |
09:20:44 10/04/2026 |
|
20 |
532.00 |
TRQX |
09:20:45 10/04/2026 |
|
42 |
532.00 |
CHIX |
09:21:41 10/04/2026 |
|
362 |
532.50 |
XLON |
09:28:00 10/04/2026 |
|
22 |
532.50 |
TRQX |
09:28:00 10/04/2026 |
|
40 |
532.50 |
CHIX |
09:28:00 10/04/2026 |
|
109 |
532.50 |
BATE |
09:28:00 10/04/2026 |
|
199 |
532.50 |
XLON |
09:30:02 10/04/2026 |
|
370 |
533.00 |
XLON |
09:34:15 10/04/2026 |
|
220 |
533.00 |
XLON |
09:36:15 10/04/2026 |
|
22 |
532.50 |
TRQX |
09:36:20 10/04/2026 |
|
119 |
532.50 |
BATE |
09:36:20 10/04/2026 |
|
47 |
533.00 |
CHIX |
09:38:56 10/04/2026 |
|
45 |
532.50 |
AQXE |
09:39:20 10/04/2026 |
|
129 |
532.50 |
BATE |
09:39:20 10/04/2026 |
|
18 |
532.50 |
AQXE |
09:39:20 10/04/2026 |
|
37 |
532.50 |
CHIX |
09:39:20 10/04/2026 |
|
24 |
532.50 |
TRQX |
09:41:03 10/04/2026 |
|
18 |
532.50 |
AQXE |
09:41:47 10/04/2026 |
|
182 |
532.50 |
XLON |
09:45:21 10/04/2026 |
|
38 |
532.00 |
CHIX |
09:47:08 10/04/2026 |
|
56 |
531.50 |
XLON |
09:53:47 10/04/2026 |
|
114 |
531.50 |
XLON |
09:53:47 10/04/2026 |
|
20 |
530.50 |
TRQX |
09:54:11 10/04/2026 |
|
118 |
531.50 |
BATE |
09:55:04 10/04/2026 |
|
18 |
531.00 |
AQXE |
09:55:06 10/04/2026 |
|
7 |
530.00 |
CHIX |
10:00:18 10/04/2026 |
|
35 |
530.00 |
CHIX |
10:00:48 10/04/2026 |
|
142 |
530.50 |
XLON |
10:01:24 10/04/2026 |
|
50 |
530.50 |
XLON |
10:01:24 10/04/2026 |
|
132 |
530.50 |
XLON |
10:01:24 10/04/2026 |
|
25 |
530.00 |
BATE |
10:05:30 10/04/2026 |
|
92 |
530.00 |
BATE |
10:05:30 10/04/2026 |
|
3 |
530.00 |
AQXE |
10:05:54 10/04/2026 |
|
186 |
530.50 |
XLON |
10:07:19 10/04/2026 |
|
22 |
530.00 |
TRQX |
10:08:13 10/04/2026 |
|
43 |
530.00 |
CHIX |
10:08:18 10/04/2026 |
|
16 |
530.00 |
AQXE |
10:08:22 10/04/2026 |
|
6 |
530.00 |
TRQX |
10:10:48 10/04/2026 |
|
14 |
530.00 |
TRQX |
10:10:48 10/04/2026 |
|
140 |
529.50 |
XLON |
10:14:19 10/04/2026 |
|
17 |
530.00 |
AQXE |
10:15:02 10/04/2026 |
|
127 |
530.00 |
BATE |
10:15:07 10/04/2026 |
|
145 |
529.50 |
XLON |
10:16:30 10/04/2026 |
|
48 |
529.00 |
CHIX |
10:17:40 10/04/2026 |
|
22 |
530.00 |
TRQX |
10:19:24 10/04/2026 |
|
235 |
530.00 |
XLON |
10:20:30 10/04/2026 |
|
130 |
530.00 |
BATE |
10:21:20 10/04/2026 |
|
44 |
530.50 |
CHIX |
10:26:48 10/04/2026 |
|
170 |
529.50 |
XLON |
10:26:54 10/04/2026 |
|
21 |
530.00 |
TRQX |
10:29:15 10/04/2026 |
|
15 |
529.00 |
AQXE |
10:30:30 10/04/2026 |
|
17 |
529.00 |
AQXE |
10:30:30 10/04/2026 |
|
115 |
529.00 |
BATE |
10:30:30 10/04/2026 |
|
1 |
529.00 |
AQXE |
10:30:30 10/04/2026 |
|
14 |
529.00 |
XLON |
10:30:46 10/04/2026 |
|
194 |
529.00 |
XLON |
10:31:03 10/04/2026 |
|
41 |
528.00 |
CHIX |
10:36:12 10/04/2026 |
|
12 |
527.50 |
AQXE |
10:38:36 10/04/2026 |
|
95 |
527.00 |
BATE |
10:41:25 10/04/2026 |
|
272 |
527.00 |
XLON |
10:41:25 10/04/2026 |
|
14 |
527.00 |
CHIX |
10:45:09 10/04/2026 |
|
40 |
527.00 |
CHIX |
10:48:37 10/04/2026 |
|
51 |
527.50 |
XLON |
10:48:37 10/04/2026 |
|
157 |
527.50 |
XLON |
10:48:37 10/04/2026 |
|
22 |
527.00 |
TRQX |
10:48:47 10/04/2026 |
|
15 |
527.00 |
AQXE |
10:51:03 10/04/2026 |
|
22 |
527.00 |
TRQX |
10:51:19 10/04/2026 |
|
119 |
526.50 |
BATE |
10:52:01 10/04/2026 |
|
183 |
527.00 |
XLON |
10:53:30 10/04/2026 |
|
9 |
527.00 |
XLON |
10:53:30 10/04/2026 |
|
179 |
527.00 |
XLON |
10:57:23 10/04/2026 |
|
46 |
527.00 |
CHIX |
10:58:45 10/04/2026 |
|
19 |
527.00 |
TRQX |
10:58:45 10/04/2026 |
|
1 |
527.00 |
BATE |
11:00:43 10/04/2026 |
|
48 |
527.00 |
BATE |
11:04:00 10/04/2026 |
|
72 |
527.00 |
BATE |
11:04:00 10/04/2026 |
|
171 |
527.00 |
XLON |
11:04:00 10/04/2026 |
|
16 |
527.00 |
AQXE |
11:04:03 10/04/2026 |
|
24 |
527.00 |
TRQX |
11:04:50 10/04/2026 |
|
61 |
527.00 |
BATE |
11:06:00 10/04/2026 |
|
31 |
527.00 |
BATE |
11:06:00 10/04/2026 |
|
24 |
527.00 |
XLON |
11:06:13 10/04/2026 |
|
75 |
527.00 |
XLON |
11:06:13 10/04/2026 |
|
79 |
527.00 |
XLON |
11:06:13 10/04/2026 |
|
14 |
527.00 |
AQXE |
11:07:24 10/04/2026 |
|
49 |
527.00 |
CHIX |
11:12:00 10/04/2026 |
|
14 |
527.00 |
AQXE |
11:12:46 10/04/2026 |
|
152 |
527.00 |
XLON |
11:14:18 10/04/2026 |
|
43 |
527.50 |
CHIX |
11:18:04 10/04/2026 |
|
127 |
527.50 |
BATE |
11:19:22 10/04/2026 |
|
210 |
527.50 |
XLON |
11:19:33 10/04/2026 |
|
213 |
527.50 |
XLON |
11:23:01 10/04/2026 |
|
44 |
527.50 |
CHIX |
11:23:05 10/04/2026 |
|
16 |
527.00 |
AQXE |
11:25:12 10/04/2026 |
|
20 |
527.00 |
TRQX |
11:25:12 10/04/2026 |
|
24 |
527.00 |
TRQX |
11:25:12 10/04/2026 |
|
3 |
527.00 |
XLON |
11:25:58 10/04/2026 |
|
178 |
527.00 |
XLON |
11:25:58 10/04/2026 |
|
134 |
526.50 |
BATE |
11:26:24 10/04/2026 |
|
15 |
526.50 |
AQXE |
11:27:43 10/04/2026 |
|
16 |
527.00 |
TRQX |
11:28:53 10/04/2026 |
|
36 |
526.00 |
CHIX |
11:30:38 10/04/2026 |
|
208 |
526.50 |
XLON |
11:33:33 10/04/2026 |
|
15 |
526.50 |
AQXE |
11:34:14 10/04/2026 |
|
115 |
526.50 |
BATE |
11:34:16 10/04/2026 |
|
45 |
526.00 |
XLON |
11:37:03 10/04/2026 |
|
96 |
526.00 |
XLON |
11:37:03 10/04/2026 |
|
21 |
527.00 |
TRQX |
11:39:54 10/04/2026 |
|
130 |
526.00 |
XLON |
11:41:50 10/04/2026 |
|
19 |
527.00 |
TRQX |
11:43:51 10/04/2026 |
|
43 |
527.00 |
CHIX |
11:43:59 10/04/2026 |
|
162 |
527.00 |
XLON |
11:44:13 10/04/2026 |
|
200 |
528.50 |
XLON |
11:56:18 10/04/2026 |
|
131 |
528.50 |
BATE |
11:58:03 10/04/2026 |
|
133 |
528.50 |
BATE |
11:58:03 10/04/2026 |
|
307 |
528.50 |
XLON |
11:58:03 10/04/2026 |
|
21 |
528.50 |
TRQX |
11:58:03 10/04/2026 |
|
51 |
528.50 |
CHIX |
11:58:03 10/04/2026 |
|
145 |
528.50 |
XLON |
11:59:44 10/04/2026 |
|
20 |
528.50 |
CHIX |
12:00:07 10/04/2026 |
|
22 |
528.50 |
CHIX |
12:00:07 10/04/2026 |
|
128 |
528.50 |
BATE |
12:00:24 10/04/2026 |
|
19 |
528.50 |
TRQX |
12:01:31 10/04/2026 |
|
83 |
528.50 |
XLON |
12:03:42 10/04/2026 |
|
160 |
528.50 |
XLON |
12:03:42 10/04/2026 |
|
46 |
528.00 |
CHIX |
12:05:28 10/04/2026 |
|
4 |
528.00 |
AQXE |
12:05:28 10/04/2026 |
|
16 |
528.00 |
AQXE |
12:05:28 10/04/2026 |
|
14 |
528.00 |
AQXE |
12:05:28 10/04/2026 |
|
24 |
528.00 |
TRQX |
12:05:35 10/04/2026 |
|
130 |
528.00 |
BATE |
12:06:18 10/04/2026 |
|
4 |
528.00 |
AQXE |
12:06:18 10/04/2026 |
|
10 |
528.00 |
AQXE |
12:06:18 10/04/2026 |
|
12 |
528.00 |
AQXE |
12:06:55 10/04/2026 |
|
156 |
528.00 |
XLON |
12:08:25 10/04/2026 |
|
14 |
527.50 |
AQXE |
12:10:28 10/04/2026 |
|
42 |
527.50 |
CHIX |
12:10:38 10/04/2026 |
|
2 |
527.50 |
AQXE |
12:10:38 10/04/2026 |
|
176 |
527.50 |
XLON |
12:14:48 10/04/2026 |
|
23 |
527.50 |
TRQX |
12:16:15 10/04/2026 |
|
114 |
527.00 |
BATE |
12:17:36 10/04/2026 |
|
14 |
527.50 |
AQXE |
12:18:37 10/04/2026 |
|
168 |
527.50 |
XLON |
12:19:00 10/04/2026 |
|
34 |
527.00 |
CHIX |
12:21:16 10/04/2026 |
|
36 |
527.00 |
CHIX |
12:29:11 10/04/2026 |
|
99 |
527.00 |
BATE |
12:29:11 10/04/2026 |
|
188 |
527.00 |
XLON |
12:29:11 10/04/2026 |
|
16 |
527.00 |
AQXE |
12:32:03 10/04/2026 |
|
33 |
527.00 |
TRQX |
12:32:03 10/04/2026 |
|
196 |
527.00 |
XLON |
12:32:03 10/04/2026 |
|
14 |
527.00 |
AQXE |
12:34:09 10/04/2026 |
|
20 |
527.00 |
CHIX |
12:34:15 10/04/2026 |
|
25 |
527.00 |
CHIX |
12:34:15 10/04/2026 |
|
264 |
527.00 |
XLON |
12:34:26 10/04/2026 |
|
142 |
527.00 |
BATE |
12:34:28 10/04/2026 |
|
25 |
527.00 |
TRQX |
12:34:36 10/04/2026 |
|
48 |
527.00 |
CHIX |
12:36:33 10/04/2026 |
|
230 |
527.00 |
XLON |
12:36:48 10/04/2026 |
|
17 |
527.00 |
AQXE |
12:37:53 10/04/2026 |
|
19 |
527.00 |
TRQX |
12:38:11 10/04/2026 |
|
105 |
527.00 |
BATE |
12:39:19 10/04/2026 |
|
186 |
526.50 |
XLON |
12:41:46 10/04/2026 |
|
38 |
526.50 |
CHIX |
12:42:45 10/04/2026 |
|
16 |
526.50 |
TRQX |
12:43:51 10/04/2026 |
|
17 |
527.00 |
AQXE |
12:45:09 10/04/2026 |
|
175 |
526.50 |
XLON |
12:45:27 10/04/2026 |
|
136 |
526.50 |
BATE |
12:45:45 10/04/2026 |
|
24 |
526.50 |
XLON |
12:48:23 10/04/2026 |
|
75 |
526.50 |
XLON |
12:48:23 10/04/2026 |
|
49 |
527.00 |
CHIX |
12:51:26 10/04/2026 |
|
168 |
527.00 |
XLON |
12:52:35 10/04/2026 |
|
217 |
527.00 |
XLON |
12:55:46 10/04/2026 |
|
22 |
527.00 |
CHIX |
12:59:09 10/04/2026 |
|
27 |
527.00 |
CHIX |
12:59:09 10/04/2026 |
|
205 |
527.00 |
XLON |
12:59:13 10/04/2026 |
|
21 |
526.50 |
AQXE |
12:59:26 10/04/2026 |
|
114 |
526.50 |
BATE |
12:59:26 10/04/2026 |
|
49 |
527.00 |
CHIX |
13:03:37 10/04/2026 |
|
96 |
527.00 |
BATE |
13:03:46 10/04/2026 |
|
112 |
527.00 |
BATE |
13:03:46 10/04/2026 |
|
45 |
527.00 |
TRQX |
13:03:53 10/04/2026 |
|
23 |
527.00 |
TRQX |
13:03:53 10/04/2026 |
|
194 |
527.00 |
XLON |
13:04:18 10/04/2026 |
|
188 |
527.00 |
XLON |
13:04:26 10/04/2026 |
|
194 |
527.00 |
XLON |
13:04:26 10/04/2026 |
|
22 |
527.50 |
TRQX |
13:06:02 10/04/2026 |
|
7 |
527.50 |
CHIX |
13:06:10 10/04/2026 |
|
31 |
527.50 |
CHIX |
13:06:10 10/04/2026 |
|
117 |
527.00 |
BATE |
13:06:12 10/04/2026 |
|
17 |
527.00 |
AQXE |
13:06:14 10/04/2026 |
|
17 |
527.00 |
AQXE |
13:06:14 10/04/2026 |
|
18 |
527.00 |
AQXE |
13:06:14 10/04/2026 |
|
88 |
527.50 |
XLON |
13:07:23 10/04/2026 |
|
48 |
527.50 |
CHIX |
13:09:43 10/04/2026 |
|
135 |
527.50 |
BATE |
13:09:43 10/04/2026 |
|
123 |
527.50 |
XLON |
13:09:43 10/04/2026 |
|
23 |
527.50 |
TRQX |
13:09:44 10/04/2026 |
|
13 |
527.00 |
AQXE |
13:10:20 10/04/2026 |
|
141 |
527.00 |
XLON |
13:10:20 10/04/2026 |
|
228 |
527.50 |
XLON |
13:12:47 10/04/2026 |
|
36 |
527.50 |
CHIX |
13:16:38 10/04/2026 |
|
132 |
527.00 |
BATE |
13:17:07 10/04/2026 |
|
164 |
527.00 |
XLON |
13:17:10 10/04/2026 |
|
10 |
527.00 |
TRQX |
13:17:23 10/04/2026 |
|
15 |
526.50 |
AQXE |
13:18:36 10/04/2026 |
|
17 |
526.50 |
TRQX |
13:21:01 10/04/2026 |
|
178 |
526.50 |
XLON |
13:21:01 10/04/2026 |
|
13 |
526.50 |
AQXE |
13:21:25 10/04/2026 |
|
78 |
526.50 |
XLON |
13:24:06 10/04/2026 |
|
4 |
526.50 |
XLON |
13:24:06 10/04/2026 |
|
109 |
526.50 |
XLON |
13:24:06 10/04/2026 |
|
39 |
526.50 |
XLON |
13:25:53 10/04/2026 |
|
210 |
526.50 |
XLON |
13:25:53 10/04/2026 |
|
18 |
527.00 |
AQXE |
13:29:03 10/04/2026 |
|
162 |
527.00 |
XLON |
13:29:11 10/04/2026 |
|
42 |
527.00 |
CHIX |
13:29:54 10/04/2026 |
|
21 |
528.00 |
TRQX |
13:30:43 10/04/2026 |
|
62 |
527.50 |
CHIX |
13:31:29 10/04/2026 |
|
243 |
527.50 |
BATE |
13:31:29 10/04/2026 |
|
14 |
527.50 |
AQXE |
13:31:29 10/04/2026 |
|
37 |
527.50 |
CHIX |
13:31:29 10/04/2026 |
|
135 |
527.50 |
BATE |
13:31:29 10/04/2026 |
|
14 |
527.50 |
AQXE |
13:31:29 10/04/2026 |
|
29 |
527.50 |
TRQX |
13:31:29 10/04/2026 |
|
25 |
527.50 |
TRQX |
13:31:29 10/04/2026 |
|
170 |
527.50 |
XLON |
13:31:29 10/04/2026 |
|
43 |
527.00 |
CHIX |
13:33:05 10/04/2026 |
|
178 |
527.00 |
XLON |
13:33:20 10/04/2026 |
|
188 |
527.00 |
XLON |
13:33:37 10/04/2026 |
|
118 |
527.00 |
BATE |
13:33:45 10/04/2026 |
|
25 |
527.00 |
TRQX |
13:34:01 10/04/2026 |
|
18 |
527.00 |
AQXE |
13:34:10 10/04/2026 |
|
179 |
527.00 |
XLON |
13:36:28 10/04/2026 |
|
13 |
527.00 |
AQXE |
13:37:47 10/04/2026 |
|
37 |
527.00 |
XLON |
13:38:47 10/04/2026 |
|
141 |
527.00 |
XLON |
13:38:47 10/04/2026 |
|
43 |
526.50 |
CHIX |
13:41:05 10/04/2026 |
|
110 |
526.50 |
BATE |
13:41:05 10/04/2026 |
|
1 |
526.50 |
XLON |
13:43:58 10/04/2026 |
|
25 |
527.00 |
TRQX |
13:44:15 10/04/2026 |
|
14 |
527.00 |
AQXE |
13:45:34 10/04/2026 |
|
1 |
527.00 |
AQXE |
13:45:34 10/04/2026 |
|
45 |
526.50 |
CHIX |
13:45:53 10/04/2026 |
|
181 |
526.50 |
XLON |
13:45:53 10/04/2026 |
|
114 |
526.50 |
BATE |
13:46:05 10/04/2026 |
|
52 |
526.00 |
XLON |
13:47:05 10/04/2026 |
|
113 |
526.00 |
XLON |
13:47:05 10/04/2026 |
|
214 |
525.50 |
XLON |
13:52:46 10/04/2026 |
|
43 |
525.00 |
CHIX |
13:52:58 10/04/2026 |
|
15 |
525.50 |
AQXE |
13:53:02 10/04/2026 |
|
14 |
525.50 |
TRQX |
13:54:21 10/04/2026 |
|
10 |
525.50 |
TRQX |
13:54:21 10/04/2026 |
|
11 |
525.50 |
XLON |
13:56:40 10/04/2026 |
|
168 |
525.50 |
XLON |
13:56:40 10/04/2026 |
|
31 |
525.00 |
CHIX |
13:57:45 10/04/2026 |
|
15 |
525.50 |
AQXE |
13:58:06 10/04/2026 |
|
122 |
525.00 |
BATE |
13:58:17 10/04/2026 |
|
171 |
525.00 |
XLON |
13:58:58 10/04/2026 |
|
25 |
524.50 |
TRQX |
14:00:17 10/04/2026 |
|
126 |
525.00 |
BATE |
14:00:22 10/04/2026 |
|
15 |
525.50 |
AQXE |
14:05:20 10/04/2026 |
|
42 |
524.50 |
CHIX |
14:07:11 10/04/2026 |
|
108 |
524.50 |
BATE |
14:07:11 10/04/2026 |
|
15 |
525.50 |
AQXE |
14:08:12 10/04/2026 |
|
40 |
524.50 |
CHIX |
14:08:29 10/04/2026 |
|
184 |
524.50 |
XLON |
14:08:29 10/04/2026 |
|
400 |
524.50 |
XLON |
14:08:29 10/04/2026 |
|
84 |
524.50 |
XLON |
14:08:29 10/04/2026 |
|
97 |
524.50 |
XLON |
14:08:29 10/04/2026 |
|
40 |
524.50 |
CHIX |
14:11:31 10/04/2026 |
|
112 |
524.50 |
BATE |
14:11:31 10/04/2026 |
|
18 |
524.50 |
TRQX |
14:11:31 10/04/2026 |
|
21 |
524.50 |
TRQX |
14:11:31 10/04/2026 |
|
14 |
524.50 |
XLON |
14:14:54 10/04/2026 |
|
124 |
524.50 |
XLON |
14:14:54 10/04/2026 |
|
18 |
525.00 |
AQXE |
14:16:25 10/04/2026 |
|
12 |
525.00 |
AQXE |
14:18:44 10/04/2026 |
|
139 |
524.50 |
BATE |
14:19:29 10/04/2026 |
|
41 |
524.50 |
CHIX |
14:19:29 10/04/2026 |
|
142 |
524.50 |
XLON |
14:19:29 10/04/2026 |
|
40 |
524.50 |
TRQX |
14:22:29 10/04/2026 |
|
143 |
524.50 |
XLON |
14:22:29 10/04/2026 |
|
166 |
524.50 |
XLON |
14:22:29 10/04/2026 |
|
15 |
525.00 |
AQXE |
14:22:34 10/04/2026 |
|
21 |
524.50 |
TRQX |
14:24:47 10/04/2026 |
|
182 |
524.50 |
XLON |
14:24:47 10/04/2026 |
|
45 |
524.50 |
CHIX |
14:24:47 10/04/2026 |
|
95 |
524.00 |
BATE |
14:24:48 10/04/2026 |
|
210 |
524.50 |
XLON |
14:28:28 10/04/2026 |
|
42 |
524.50 |
CHIX |
14:28:28 10/04/2026 |
|
124 |
524.00 |
BATE |
14:28:28 10/04/2026 |
|
15 |
524.50 |
AQXE |
14:29:35 10/04/2026 |
|
24 |
524.00 |
TRQX |
14:30:41 10/04/2026 |
|
37 |
524.00 |
CHIX |
14:31:13 10/04/2026 |
|
115 |
524.00 |
BATE |
14:31:19 10/04/2026 |
|
226 |
524.00 |
XLON |
14:31:27 10/04/2026 |
|
17 |
523.50 |
AQXE |
14:33:29 10/04/2026 |
|
24 |
523.50 |
TRQX |
14:34:30 10/04/2026 |
|
189 |
522.50 |
XLON |
14:34:33 10/04/2026 |
|
124 |
522.50 |
BATE |
14:34:59 10/04/2026 |
|
18 |
523.00 |
AQXE |
14:36:38 10/04/2026 |
|
20 |
522.00 |
TRQX |
14:36:40 10/04/2026 |
|
44 |
522.00 |
CHIX |
14:36:40 10/04/2026 |
|
181 |
522.50 |
XLON |
14:36:45 10/04/2026 |
|
18 |
522.00 |
AQXE |
14:38:59 10/04/2026 |
|
289 |
522.00 |
XLON |
14:39:07 10/04/2026 |
|
23 |
521.00 |
TRQX |
14:39:29 10/04/2026 |
|
48 |
521.00 |
CHIX |
14:39:35 10/04/2026 |
|
138 |
521.00 |
BATE |
14:39:35 10/04/2026 |
|
18 |
521.00 |
AQXE |
14:41:25 10/04/2026 |
|
225 |
520.00 |
XLON |
14:41:33 10/04/2026 |
|
23 |
521.00 |
BATE |
14:42:21 10/04/2026 |
|
100 |
521.00 |
BATE |
14:42:21 10/04/2026 |
|
300 |
521.00 |
XLON |
14:43:31 10/04/2026 |
|
43 |
520.50 |
CHIX |
14:43:35 10/04/2026 |
|
18 |
520.50 |
CHIX |
14:43:35 10/04/2026 |
|
18 |
521.00 |
AQXE |
14:44:14 10/04/2026 |
|
46 |
521.00 |
BATE |
14:44:40 10/04/2026 |
|
88 |
521.00 |
BATE |
14:44:40 10/04/2026 |
|
200 |
521.00 |
XLON |
14:45:34 10/04/2026 |
|
18 |
521.00 |
AQXE |
14:47:12 10/04/2026 |
|
23 |
520.50 |
CHIX |
14:47:47 10/04/2026 |
|
33 |
520.50 |
TRQX |
14:47:47 10/04/2026 |
|
37 |
520.50 |
CHIX |
14:47:47 10/04/2026 |
|
50 |
520.50 |
CHIX |
14:47:47 10/04/2026 |
|
22 |
520.50 |
TRQX |
14:47:47 10/04/2026 |
|
105 |
521.00 |
XLON |
14:47:54 10/04/2026 |
|
84 |
521.00 |
XLON |
14:47:54 10/04/2026 |
|
127 |
520.50 |
BATE |
14:48:08 10/04/2026 |
|
176 |
520.50 |
XLON |
14:49:49 10/04/2026 |
|
21 |
520.50 |
TRQX |
14:50:12 10/04/2026 |
|
165 |
520.00 |
XLON |
14:50:44 10/04/2026 |
|
118 |
520.00 |
BATE |
14:51:28 10/04/2026 |
|
16 |
520.50 |
AQXE |
14:51:35 10/04/2026 |
|
44 |
520.00 |
CHIX |
14:52:14 10/04/2026 |
|
19 |
520.50 |
TRQX |
14:53:58 10/04/2026 |
|
378 |
520.00 |
XLON |
14:54:07 10/04/2026 |
|
14 |
520.00 |
AQXE |
14:55:12 10/04/2026 |
|
180 |
520.00 |
XLON |
14:56:04 10/04/2026 |
|
47 |
520.50 |
CHIX |
14:57:29 10/04/2026 |
|
140 |
521.00 |
XLON |
14:59:38 10/04/2026 |
|
134 |
520.50 |
BATE |
15:00:15 10/04/2026 |
|
206 |
521.00 |
XLON |
15:01:40 10/04/2026 |
|
41 |
521.50 |
CHIX |
15:04:12 10/04/2026 |
|
16 |
521.50 |
XLON |
15:04:13 10/04/2026 |
|
168 |
521.50 |
XLON |
15:04:13 10/04/2026 |
|
138 |
521.50 |
BATE |
15:05:19 10/04/2026 |
|
46 |
521.50 |
CHIX |
15:07:05 10/04/2026 |
|
266 |
521.50 |
XLON |
15:07:05 10/04/2026 |
|
111 |
522.00 |
BATE |
15:08:19 10/04/2026 |
|
15 |
522.00 |
AQXE |
15:08:28 10/04/2026 |
|
19 |
521.50 |
AQXE |
15:10:37 10/04/2026 |
|
17 |
521.50 |
AQXE |
15:10:37 10/04/2026 |
|
2 |
522.00 |
BATE |
15:11:52 10/04/2026 |
|
31 |
522.00 |
BATE |
15:11:52 10/04/2026 |
|
89 |
522.00 |
BATE |
15:11:52 10/04/2026 |
|
176 |
522.00 |
XLON |
15:12:04 10/04/2026 |
|
38 |
522.50 |
CHIX |
15:16:03 10/04/2026 |
|
114 |
522.50 |
XLON |
15:16:07 10/04/2026 |
|
82 |
522.50 |
XLON |
15:16:07 10/04/2026 |
|
65 |
522.50 |
TRQX |
15:16:22 10/04/2026 |
|
238 |
522.50 |
XLON |
15:17:58 10/04/2026 |
|
10 |
522.50 |
TRQX |
15:18:53 10/04/2026 |
|
14 |
522.50 |
TRQX |
15:18:53 10/04/2026 |
|
50 |
522.50 |
CHIX |
15:18:56 10/04/2026 |
|
230 |
522.50 |
XLON |
15:20:55 10/04/2026 |
|
20 |
522.50 |
TRQX |
15:20:56 10/04/2026 |
|
41 |
522.50 |
CHIX |
15:21:15 10/04/2026 |
|
17 |
522.00 |
AQXE |
15:21:29 10/04/2026 |
|
112 |
522.00 |
BATE |
15:21:29 10/04/2026 |
|
16 |
522.00 |
AQXE |
15:21:29 10/04/2026 |
|
58 |
522.50 |
XLON |
15:23:36 10/04/2026 |
|
126 |
522.50 |
XLON |
15:23:36 10/04/2026 |
|
50 |
522.50 |
CHIX |
15:23:42 10/04/2026 |
|
95 |
522.50 |
BATE |
15:24:09 10/04/2026 |
|
22 |
522.50 |
BATE |
15:24:15 10/04/2026 |
|
20 |
522.50 |
TRQX |
15:24:29 10/04/2026 |
|
31 |
522.50 |
TRQX |
15:24:29 10/04/2026 |
|
18 |
522.50 |
AQXE |
15:25:01 10/04/2026 |
|
43 |
523.00 |
CHIX |
15:26:49 10/04/2026 |
|
46 |
523.00 |
CHIX |
15:29:08 10/04/2026 |
|
196 |
523.00 |
XLON |
15:29:32 10/04/2026 |
|
314 |
523.00 |
XLON |
15:30:39 10/04/2026 |
|
40 |
523.00 |
CHIX |
15:31:22 10/04/2026 |
|
12 |
523.00 |
XLON |
15:33:11 10/04/2026 |
|
178 |
523.00 |
XLON |
15:33:11 10/04/2026 |
|
11 |
522.50 |
AQXE |
15:35:35 10/04/2026 |
|
13 |
522.50 |
AQXE |
15:35:35 10/04/2026 |
|
17 |
522.50 |
AQXE |
15:35:35 10/04/2026 |
|
33 |
523.50 |
XLON |
15:38:06 10/04/2026 |
|
209 |
523.50 |
XLON |
15:38:06 10/04/2026 |
|
51 |
523.50 |
XLON |
15:38:06 10/04/2026 |
|
144 |
523.50 |
XLON |
15:38:06 10/04/2026 |
|
156 |
523.50 |
XLON |
15:38:06 10/04/2026 |
|
61 |
523.50 |
XLON |
15:38:06 10/04/2026 |
|
255 |
523.50 |
XLON |
15:38:06 10/04/2026 |
|
48 |
523.50 |
CHIX |
15:38:26 10/04/2026 |
|
15 |
523.50 |
AQXE |
15:38:32 10/04/2026 |
|
20 |
523.50 |
AQXE |
15:38:32 10/04/2026 |
|
452 |
523.00 |
BATE |
15:40:08 10/04/2026 |
|
48 |
523.00 |
CHIX |
15:40:08 10/04/2026 |
|
115 |
523.00 |
BATE |
15:40:08 10/04/2026 |
|
133 |
523.00 |
BATE |
15:40:08 10/04/2026 |
|
15 |
523.00 |
AQXE |
15:40:08 10/04/2026 |
|
25 |
523.00 |
TRQX |
15:40:08 10/04/2026 |
|
25 |
523.00 |
TRQX |
15:40:08 10/04/2026 |
|
55 |
523.00 |
TRQX |
15:40:08 10/04/2026 |
|
197 |
523.50 |
XLON |
15:40:08 10/04/2026 |
|
177 |
524.00 |
XLON |
15:42:22 10/04/2026 |
|
35 |
524.00 |
TRQX |
15:42:56 10/04/2026 |
|
122 |
524.00 |
BATE |
15:42:56 10/04/2026 |
|
207 |
523.50 |
XLON |
15:42:56 10/04/2026 |
|
100 |
523.50 |
BATE |
15:43:19 10/04/2026 |
|
15 |
523.50 |
AQXE |
15:43:53 10/04/2026 |
|
15 |
523.50 |
AQXE |
15:43:53 10/04/2026 |
|
14 |
523.50 |
CHIX |
15:43:54 10/04/2026 |
|
35 |
523.50 |
CHIX |
15:43:54 10/04/2026 |
|
14 |
524.00 |
TRQX |
15:46:59 10/04/2026 |
|
6 |
524.00 |
TRQX |
15:46:59 10/04/2026 |
|
11 |
524.00 |
CHIX |
15:47:04 10/04/2026 |
|
30 |
524.00 |
CHIX |
15:47:04 10/04/2026 |
|
199 |
524.00 |
XLON |
15:47:08 10/04/2026 |
|
15 |
523.50 |
AQXE |
15:47:18 10/04/2026 |
|
197 |
523.50 |
XLON |
15:47:18 10/04/2026 |
|
132 |
523.50 |
BATE |
15:47:23 10/04/2026 |
|
20 |
524.00 |
TRQX |
15:49:00 10/04/2026 |
|
15 |
523.50 |
CHIX |
15:49:19 10/04/2026 |
|
28 |
523.50 |
CHIX |
15:49:19 10/04/2026 |
|
228 |
523.50 |
XLON |
15:49:19 10/04/2026 |
|
197 |
523.00 |
XLON |
15:49:39 10/04/2026 |
|
16 |
523.50 |
AQXE |
15:49:49 10/04/2026 |
|
132 |
523.00 |
BATE |
15:49:59 10/04/2026 |
|
35 |
522.50 |
CHIX |
15:50:07 10/04/2026 |
|
20 |
522.50 |
TRQX |
15:50:44 10/04/2026 |
|
14 |
522.50 |
AQXE |
15:51:38 10/04/2026 |
|
53 |
522.50 |
XLON |
15:53:07 10/04/2026 |
|
197 |
522.50 |
XLON |
15:53:07 10/04/2026 |
|
341 |
522.50 |
XLON |
15:53:07 10/04/2026 |
|
1 |
522.50 |
CHIX |
15:53:34 10/04/2026 |
|
41 |
522.50 |
CHIX |
15:53:34 10/04/2026 |
|
27 |
522.50 |
BATE |
15:53:53 10/04/2026 |
|
76 |
522.50 |
BATE |
15:53:53 10/04/2026 |
|
23 |
522.50 |
TRQX |
15:55:14 10/04/2026 |
|
16 |
522.50 |
AQXE |
15:56:15 10/04/2026 |
|
42 |
522.50 |
CHIX |
15:56:18 10/04/2026 |
|
199 |
523.00 |
XLON |
15:59:41 10/04/2026 |
|
116 |
523.00 |
BATE |
15:59:46 10/04/2026 |
|
39 |
523.00 |
TRQX |
16:00:54 10/04/2026 |
|
47 |
523.00 |
CHIX |
16:00:54 10/04/2026 |
|
56 |
523.00 |
CHIX |
16:00:54 10/04/2026 |
|
434 |
523.00 |
XLON |
16:00:54 10/04/2026 |
|
163 |
523.00 |
XLON |
16:00:54 10/04/2026 |
|
13 |
523.00 |
AQXE |
16:01:39 10/04/2026 |
|
22 |
523.00 |
AQXE |
16:01:39 10/04/2026 |
|
4 |
523.00 |
AQXE |
16:01:39 10/04/2026 |
|
125 |
523.00 |
BATE |
16:02:17 10/04/2026 |
|
18 |
522.50 |
TRQX |
16:02:18 10/04/2026 |
|
194 |
522.50 |
XLON |
16:02:18 10/04/2026 |
|
47 |
522.50 |
CHIX |
16:03:21 10/04/2026 |
|
18 |
523.00 |
AQXE |
16:03:57 10/04/2026 |
|
123 |
523.00 |
BATE |
16:04:14 10/04/2026 |
|
190 |
522.50 |
XLON |
16:04:30 10/04/2026 |
|
24 |
522.50 |
TRQX |
16:04:51 10/04/2026 |
|
16 |
523.00 |
AQXE |
16:06:16 10/04/2026 |
|
190 |
522.50 |
XLON |
16:06:18 10/04/2026 |
|
14 |
522.50 |
CHIX |
16:06:24 10/04/2026 |
|
32 |
522.50 |
CHIX |
16:06:24 10/04/2026 |
|
22 |
522.00 |
TRQX |
16:06:28 10/04/2026 |
|
164 |
522.00 |
BATE |
16:06:28 10/04/2026 |
|
190 |
522.00 |
XLON |
16:06:28 10/04/2026 |
|
164 |
522.50 |
XLON |
16:08:05 10/04/2026 |
|
22 |
522.50 |
TRQX |
16:08:10 10/04/2026 |
|
130 |
522.50 |
BATE |
16:08:45 10/04/2026 |
|
60 |
522.50 |
CHIX |
16:10:00 10/04/2026 |
|
186 |
522.50 |
XLON |
16:10:36 10/04/2026 |
|
110 |
522.50 |
BATE |
16:11:03 10/04/2026 |
|
22 |
522.50 |
TRQX |
16:11:10 10/04/2026 |
|
14 |
522.50 |
AQXE |
16:12:20 10/04/2026 |
|
20 |
522.50 |
AQXE |
16:12:20 10/04/2026 |
|
16 |
522.50 |
AQXE |
16:12:20 10/04/2026 |
|
193 |
522.50 |
XLON |
16:12:20 10/04/2026 |
|
272 |
522.50 |
XLON |
16:12:20 10/04/2026 |
|
49 |
522.50 |
CHIX |
16:12:26 10/04/2026 |
|
119 |
522.00 |
BATE |
16:12:36 10/04/2026 |
|
22 |
522.00 |
TRQX |
16:13:29 10/04/2026 |
|
196 |
522.00 |
XLON |
16:14:03 10/04/2026 |
|
49 |
521.50 |
CHIX |
16:14:21 10/04/2026 |
|
133 |
521.50 |
BATE |
16:14:32 10/04/2026 |
|
65 |
522.00 |
TRQX |
16:16:20 10/04/2026 |
|
114 |
522.00 |
CHIX |
16:16:20 10/04/2026 |
|
325 |
522.00 |
BATE |
16:16:20 10/04/2026 |
|
734 |
522.00 |
XLON |
16:16:20 10/04/2026 |
|
60 |
522.00 |
AQXE |
16:16:22 10/04/2026 |
|
16 |
520.50 |
TRQX |
16:17:47 10/04/2026 |
|
225 |
520.50 |
XLON |
16:17:47 10/04/2026 |
|
44 |
521.50 |
CHIX |
16:18:18 10/04/2026 |
|
127 |
521.50 |
BATE |
16:18:26 10/04/2026 |
|
49 |
522.00 |
XLON |
16:19:55 10/04/2026 |
|
95 |
522.00 |
XLON |
16:19:55 10/04/2026 |
|
17 |
522.00 |
XLON |
16:19:55 10/04/2026 |
|
21 |
522.00 |
XLON |
16:19:55 10/04/2026 |
|
190 |
522.00 |
XLON |
16:19:55 10/04/2026 |
|
141 |
522.00 |
BATE |
16:21:11 10/04/2026 |
|
2 |
522.00 |
AQXE |
16:21:16 10/04/2026 |
|
56 |
522.00 |
CHIX |
16:21:16 10/04/2026 |
|
298 |
522.00 |
XLON |
16:21:47 10/04/2026 |
|
36 |
521.50 |
CHIX |
16:22:41 10/04/2026 |
|
100 |
521.50 |
BATE |
16:22:41 10/04/2026 |
|
27 |
521.50 |
TRQX |
16:22:41 10/04/2026 |
|
30 |
521.50 |
TRQX |
16:22:41 10/04/2026 |
|
51 |
522.00 |
AQXE |
16:23:17 10/04/2026 |
|
125 |
522.00 |
XLON |
16:23:38 10/04/2026 |
|
191 |
522.00 |
XLON |
16:23:38 10/04/2026 |
|
27 |
522.00 |
TRQX |
16:24:57 10/04/2026 |
|
46 |
522.00 |
CHIX |
16:25:16 10/04/2026 |
|
185 |
522.00 |
XLON |
16:25:25 10/04/2026 |
|
115 |
521.50 |
BATE |
16:25:30 10/04/2026 |
|
6 |
522.00 |
AQXE |
16:25:33 10/04/2026 |
|
1 |
522.00 |
AQXE |
16:25:33 10/04/2026 |
|
5 |
522.00 |
AQXE |
16:25:33 10/04/2026 |
|
12 |
521.50 |
XLON |
16:26:07 10/04/2026 |
|
119 |
521.50 |
XLON |
16:27:11 10/04/2026 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago BP
- 6 hours ago Vesuvius
- 6 hours ago Vesuvius
- 7 hours ago Aberdeen Group plc
- 7 hours ago Reach