Transaction in Own Shares
Summary by AI BETAClose X
7 April 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that over the period from 30 March 2026 to 2 April 2026, it had purchased a total volume of 400,000 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 396,009,942 ordinary shares, with no ordinary shares in treasury.
The figure of 396,009,942 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
|
AJ Bell |
|
|
· Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
|
Monday, 30 March 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
100,000 |
57,362 |
10,300 |
24,614 |
3,854 |
3,870 |
|
Highest price paid (per ordinary share) |
465.40 |
465.40 |
465.40 |
465.40 |
465.20 |
465.40 |
|
Lowest price paid (per ordinary share) |
457.00 |
457.00 |
458.00 |
458.00 |
458.20 |
457.80 |
|
Volume weighted average price paid (per ordinary share) |
461.07 |
461.02 |
461.13 |
461.14 |
461.14 |
461.16 |
|
|
|
|
|
|
|
|
|
Tuesday, 31 March 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
100,000 |
60,768 |
9,185 |
23,019 |
3,504 |
3,524 |
|
Highest price paid (per ordinary share) |
472.40 |
472.40 |
472.40 |
472.40 |
472.20 |
472.40 |
|
Lowest price paid (per ordinary share) |
463.80 |
463.80 |
463.80 |
464.00 |
464.00 |
464.20 |
|
Volume weighted average price paid (per ordinary share) |
468.92 |
468.90 |
468.92 |
468.93 |
468.98 |
469.00 |
|
|
|
|
|
|
|
|
|
Wednesday, 1 April 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
100,000 |
61,849 |
8,653 |
22,581 |
3,490 |
3,427 |
|
Highest price paid (per ordinary share) |
482.00 |
482.00 |
481.80 |
481.80 |
481.80 |
482.00 |
|
Lowest price paid (per ordinary share) |
474.00 |
474.00 |
474.40 |
474.20 |
474.20 |
474.00 |
|
Volume weighted average price paid (per ordinary share) |
478.73 |
478.72 |
478.70 |
478.73 |
478.90 |
478.78 |
|
|
|
|
|
|
|
|
|
Thursday, 2 April 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
100,000 |
61,472 |
8,875 |
22,676 |
3,465 |
3,512 |
|
Highest price paid (per ordinary share) |
487.60 |
487.60 |
487.60 |
487.60 |
487.40 |
487.40 |
|
Lowest price paid (per ordinary share) |
472.80 |
472.80 |
475.20 |
474.40 |
475.80 |
475.20 |
|
Volume weighted average price paid (per ordinary share) |
479.70 |
479.68 |
479.73 |
479.69 |
479.89 |
479.84 |
Schedule of Purchases - Individual Transactions
|
Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
|
128 |
459.60 |
CHIX |
08:12:27 30/03/2026 |
|
57 |
458.60 |
CHIX |
08:18:04 30/03/2026 |
|
27 |
458.60 |
CHIX |
08:18:04 30/03/2026 |
|
152 |
457.00 |
XLON |
08:18:33 30/03/2026 |
|
152 |
457.00 |
XLON |
08:18:33 30/03/2026 |
|
912 |
457.00 |
XLON |
08:18:33 30/03/2026 |
|
76 |
458.80 |
TRQX |
08:18:44 30/03/2026 |
|
141 |
458.60 |
BATE |
08:19:35 30/03/2026 |
|
44 |
458.60 |
AQXE |
08:19:35 30/03/2026 |
|
44 |
458.60 |
AQXE |
08:19:35 30/03/2026 |
|
194 |
458.60 |
XLON |
08:19:35 30/03/2026 |
|
423 |
458.60 |
BATE |
08:19:35 30/03/2026 |
|
119 |
459.40 |
XLON |
08:21:40 30/03/2026 |
|
187 |
459.40 |
XLON |
08:21:40 30/03/2026 |
|
161 |
459.40 |
BATE |
08:22:39 30/03/2026 |
|
113 |
459.00 |
CHIX |
08:24:16 30/03/2026 |
|
163 |
459.60 |
XLON |
08:26:00 30/03/2026 |
|
45 |
459.60 |
XLON |
08:26:00 30/03/2026 |
|
147 |
459.60 |
XLON |
08:26:03 30/03/2026 |
|
61 |
459.60 |
XLON |
08:27:00 30/03/2026 |
|
79 |
459.60 |
CHIX |
08:27:00 30/03/2026 |
|
190 |
459.60 |
XLON |
08:27:11 30/03/2026 |
|
247 |
459.60 |
BATE |
08:27:11 30/03/2026 |
|
41 |
459.60 |
TRQX |
08:27:33 30/03/2026 |
|
41 |
459.60 |
AQXE |
08:27:39 30/03/2026 |
|
46 |
459.60 |
AQXE |
08:27:39 30/03/2026 |
|
415 |
459.80 |
XLON |
08:29:29 30/03/2026 |
|
189 |
459.60 |
BATE |
08:30:02 30/03/2026 |
|
46 |
459.60 |
TRQX |
08:30:06 30/03/2026 |
|
341 |
459.80 |
XLON |
08:31:37 30/03/2026 |
|
108 |
460.00 |
CHIX |
08:32:20 30/03/2026 |
|
33 |
460.00 |
XLON |
08:33:44 30/03/2026 |
|
109 |
460.00 |
XLON |
08:33:44 30/03/2026 |
|
41 |
459.60 |
TRQX |
08:35:07 30/03/2026 |
|
190 |
460.00 |
XLON |
08:35:54 30/03/2026 |
|
73 |
460.00 |
CHIX |
08:36:17 30/03/2026 |
|
33 |
460.00 |
CHIX |
08:36:17 30/03/2026 |
|
106 |
459.60 |
BATE |
08:37:43 30/03/2026 |
|
40 |
459.60 |
AQXE |
08:37:43 30/03/2026 |
|
65 |
459.60 |
BATE |
08:37:43 30/03/2026 |
|
155 |
459.00 |
XLON |
08:37:58 30/03/2026 |
|
241 |
459.00 |
BATE |
08:39:25 30/03/2026 |
|
242 |
459.20 |
XLON |
08:39:56 30/03/2026 |
|
31 |
459.40 |
AQXE |
08:40:24 30/03/2026 |
|
41 |
459.00 |
TRQX |
08:42:37 30/03/2026 |
|
156 |
459.00 |
BATE |
08:42:37 30/03/2026 |
|
192 |
459.00 |
XLON |
08:42:37 30/03/2026 |
|
90 |
459.40 |
CHIX |
08:44:05 30/03/2026 |
|
25 |
459.40 |
TRQX |
08:44:44 30/03/2026 |
|
10 |
459.40 |
TRQX |
08:44:44 30/03/2026 |
|
141 |
459.00 |
XLON |
08:45:02 30/03/2026 |
|
34 |
458.80 |
AQXE |
08:46:01 30/03/2026 |
|
270 |
458.80 |
XLON |
08:47:36 30/03/2026 |
|
116 |
458.80 |
CHIX |
08:48:53 30/03/2026 |
|
12 |
459.00 |
XLON |
08:50:14 30/03/2026 |
|
168 |
459.00 |
XLON |
08:50:15 30/03/2026 |
|
120 |
459.00 |
XLON |
08:50:15 30/03/2026 |
|
203 |
459.00 |
BATE |
08:50:21 30/03/2026 |
|
42 |
458.80 |
AQXE |
08:50:43 30/03/2026 |
|
40 |
458.80 |
TRQX |
08:51:50 30/03/2026 |
|
116 |
459.00 |
BATE |
08:52:30 30/03/2026 |
|
150 |
459.00 |
XLON |
08:53:03 30/03/2026 |
|
132 |
458.40 |
XLON |
08:55:10 30/03/2026 |
|
73 |
458.40 |
XLON |
08:57:24 30/03/2026 |
|
65 |
458.40 |
XLON |
08:57:24 30/03/2026 |
|
25 |
458.60 |
BATE |
08:57:36 30/03/2026 |
|
84 |
458.60 |
BATE |
08:57:36 30/03/2026 |
|
41 |
459.00 |
BATE |
08:57:36 30/03/2026 |
|
174 |
458.00 |
XLON |
09:00:23 30/03/2026 |
|
103 |
458.00 |
CHIX |
09:00:46 30/03/2026 |
|
31 |
458.00 |
TRQX |
09:02:13 30/03/2026 |
|
136 |
458.20 |
XLON |
09:02:41 30/03/2026 |
|
43 |
458.20 |
AQXE |
09:03:30 30/03/2026 |
|
5 |
458.40 |
AQXE |
09:03:30 30/03/2026 |
|
178 |
458.00 |
BATE |
09:04:07 30/03/2026 |
|
29 |
458.20 |
TRQX |
09:05:19 30/03/2026 |
|
99 |
458.20 |
CHIX |
09:07:06 30/03/2026 |
|
2 |
458.00 |
XLON |
09:07:06 30/03/2026 |
|
16 |
458.00 |
XLON |
09:07:06 30/03/2026 |
|
67 |
458.60 |
XLON |
09:09:08 30/03/2026 |
|
73 |
458.60 |
XLON |
09:09:08 30/03/2026 |
|
40 |
458.60 |
XLON |
09:09:08 30/03/2026 |
|
162 |
458.60 |
XLON |
09:09:08 30/03/2026 |
|
22 |
458.60 |
XLON |
09:11:05 30/03/2026 |
|
208 |
458.60 |
XLON |
09:11:05 30/03/2026 |
|
35 |
458.60 |
AQXE |
09:11:06 30/03/2026 |
|
1 |
458.00 |
BATE |
09:11:31 30/03/2026 |
|
231 |
458.00 |
BATE |
09:12:07 30/03/2026 |
|
130 |
457.80 |
XLON |
09:15:12 30/03/2026 |
|
43 |
457.80 |
TRQX |
09:15:59 30/03/2026 |
|
45 |
457.80 |
XLON |
09:18:26 30/03/2026 |
|
146 |
458.20 |
BATE |
09:19:36 30/03/2026 |
|
1 |
458.40 |
AQXE |
09:19:43 30/03/2026 |
|
28 |
458.60 |
AQXE |
09:19:43 30/03/2026 |
|
6 |
458.60 |
AQXE |
09:19:43 30/03/2026 |
|
117 |
458.20 |
CHIX |
09:19:54 30/03/2026 |
|
345 |
457.80 |
XLON |
09:21:12 30/03/2026 |
|
153 |
458.20 |
BATE |
09:22:48 30/03/2026 |
|
89 |
458.20 |
CHIX |
09:24:25 30/03/2026 |
|
270 |
457.80 |
XLON |
09:25:12 30/03/2026 |
|
180 |
458.40 |
XLON |
09:28:28 30/03/2026 |
|
67 |
458.40 |
BATE |
09:29:56 30/03/2026 |
|
9 |
458.40 |
BATE |
09:29:56 30/03/2026 |
|
5 |
458.40 |
BATE |
09:29:56 30/03/2026 |
|
6 |
458.40 |
BATE |
09:29:56 30/03/2026 |
|
7 |
458.40 |
BATE |
09:29:56 30/03/2026 |
|
9 |
458.40 |
BATE |
09:29:56 30/03/2026 |
|
9 |
458.40 |
BATE |
09:29:56 30/03/2026 |
|
26 |
458.60 |
BATE |
09:29:56 30/03/2026 |
|
1 |
458.40 |
AQXE |
09:30:02 30/03/2026 |
|
10 |
458.40 |
AQXE |
09:30:02 30/03/2026 |
|
11 |
458.40 |
AQXE |
09:30:02 30/03/2026 |
|
17 |
458.40 |
AQXE |
09:30:02 30/03/2026 |
|
1 |
458.40 |
AQXE |
09:30:02 30/03/2026 |
|
191 |
458.40 |
XLON |
09:30:39 30/03/2026 |
|
81 |
458.60 |
CHIX |
09:31:30 30/03/2026 |
|
42 |
458.40 |
BATE |
09:32:17 30/03/2026 |
|
44 |
459.00 |
TRQX |
09:33:39 30/03/2026 |
|
12 |
459.20 |
XLON |
09:33:44 30/03/2026 |
|
38 |
459.20 |
XLON |
09:33:44 30/03/2026 |
|
6 |
459.20 |
XLON |
09:33:44 30/03/2026 |
|
8 |
459.20 |
XLON |
09:33:44 30/03/2026 |
|
2 |
459.20 |
XLON |
09:33:44 30/03/2026 |
|
2 |
459.20 |
XLON |
09:33:44 30/03/2026 |
|
229 |
459.20 |
XLON |
09:33:44 30/03/2026 |
|
110 |
459.00 |
BATE |
09:34:38 30/03/2026 |
|
144 |
458.60 |
XLON |
09:34:55 30/03/2026 |
|
36 |
458.60 |
AQXE |
09:34:55 30/03/2026 |
|
14 |
459.00 |
BATE |
09:36:45 30/03/2026 |
|
128 |
459.00 |
BATE |
09:36:45 30/03/2026 |
|
8 |
459.00 |
TRQX |
09:36:48 30/03/2026 |
|
32 |
459.00 |
TRQX |
09:36:48 30/03/2026 |
|
120 |
458.80 |
XLON |
09:37:02 30/03/2026 |
|
1 |
459.00 |
CHIX |
09:38:35 30/03/2026 |
|
2 |
459.00 |
CHIX |
09:38:35 30/03/2026 |
|
1 |
459.00 |
CHIX |
09:38:35 30/03/2026 |
|
1 |
459.00 |
CHIX |
09:38:35 30/03/2026 |
|
86 |
459.00 |
CHIX |
09:38:45 30/03/2026 |
|
6 |
459.00 |
XLON |
09:38:54 30/03/2026 |
|
2 |
459.00 |
XLON |
09:38:54 30/03/2026 |
|
3 |
459.00 |
XLON |
09:38:54 30/03/2026 |
|
3 |
459.00 |
XLON |
09:38:54 30/03/2026 |
|
178 |
459.00 |
XLON |
09:39:01 30/03/2026 |
|
28 |
459.20 |
BATE |
09:40:58 30/03/2026 |
|
1 |
459.20 |
BATE |
09:40:58 30/03/2026 |
|
82 |
459.20 |
BATE |
09:40:58 30/03/2026 |
|
60 |
459.00 |
XLON |
09:45:52 30/03/2026 |
|
186 |
459.00 |
XLON |
09:46:57 30/03/2026 |
|
150 |
459.00 |
XLON |
09:48:12 30/03/2026 |
|
48 |
458.80 |
CHIX |
09:48:12 30/03/2026 |
|
48 |
458.80 |
CHIX |
09:48:12 30/03/2026 |
|
158 |
459.60 |
BATE |
09:50:06 30/03/2026 |
|
108 |
459.60 |
XLON |
09:50:39 30/03/2026 |
|
138 |
460.20 |
XLON |
09:53:49 30/03/2026 |
|
54 |
459.80 |
AQXE |
09:55:47 30/03/2026 |
|
63 |
459.40 |
TRQX |
09:56:56 30/03/2026 |
|
124 |
459.80 |
XLON |
09:56:56 30/03/2026 |
|
162 |
459.80 |
BATE |
09:58:12 30/03/2026 |
|
200 |
459.60 |
XLON |
09:59:58 30/03/2026 |
|
44 |
459.20 |
TRQX |
10:00:55 30/03/2026 |
|
31 |
459.40 |
CHIX |
10:02:52 30/03/2026 |
|
198 |
459.20 |
BATE |
10:04:25 30/03/2026 |
|
39 |
459.20 |
XLON |
10:04:25 30/03/2026 |
|
120 |
459.20 |
CHIX |
10:04:25 30/03/2026 |
|
235 |
459.20 |
XLON |
10:04:25 30/03/2026 |
|
83 |
459.40 |
XLON |
10:07:28 30/03/2026 |
|
150 |
459.40 |
XLON |
10:07:29 30/03/2026 |
|
128 |
459.40 |
BATE |
10:08:49 30/03/2026 |
|
129 |
459.40 |
XLON |
10:08:49 30/03/2026 |
|
130 |
459.40 |
XLON |
10:11:11 30/03/2026 |
|
32 |
459.40 |
TRQX |
10:11:38 30/03/2026 |
|
99 |
459.40 |
CHIX |
10:12:32 30/03/2026 |
|
139 |
459.40 |
XLON |
10:14:25 30/03/2026 |
|
109 |
459.40 |
BATE |
10:14:57 30/03/2026 |
|
37 |
458.80 |
AQXE |
10:15:00 30/03/2026 |
|
45 |
458.80 |
AQXE |
10:15:00 30/03/2026 |
|
86 |
458.60 |
CHIX |
10:16:25 30/03/2026 |
|
33 |
458.60 |
XLON |
10:16:35 30/03/2026 |
|
86 |
458.60 |
XLON |
10:16:35 30/03/2026 |
|
98 |
458.60 |
XLON |
10:16:35 30/03/2026 |
|
42 |
458.80 |
XLON |
10:16:35 30/03/2026 |
|
74 |
458.80 |
XLON |
10:16:35 30/03/2026 |
|
92 |
458.80 |
XLON |
10:16:35 30/03/2026 |
|
42 |
459.40 |
TRQX |
10:17:17 30/03/2026 |
|
142 |
458.60 |
BATE |
10:17:26 30/03/2026 |
|
6 |
458.80 |
AQXE |
10:17:59 30/03/2026 |
|
26 |
458.80 |
AQXE |
10:17:59 30/03/2026 |
|
120 |
459.00 |
XLON |
10:18:37 30/03/2026 |
|
133 |
458.80 |
BATE |
10:19:52 30/03/2026 |
|
83 |
458.80 |
XLON |
10:21:26 30/03/2026 |
|
1 |
459.00 |
XLON |
10:21:26 30/03/2026 |
|
28 |
459.00 |
XLON |
10:21:26 30/03/2026 |
|
15 |
458.40 |
XLON |
10:23:41 30/03/2026 |
|
51 |
458.40 |
XLON |
10:23:41 30/03/2026 |
|
88 |
458.40 |
XLON |
10:23:41 30/03/2026 |
|
138 |
459.00 |
XLON |
10:25:51 30/03/2026 |
|
108 |
459.20 |
CHIX |
10:26:35 30/03/2026 |
|
109 |
459.00 |
XLON |
10:28:17 30/03/2026 |
|
34 |
459.00 |
TRQX |
10:28:49 30/03/2026 |
|
187 |
459.20 |
XLON |
10:31:00 30/03/2026 |
|
172 |
459.20 |
XLON |
10:32:03 30/03/2026 |
|
139 |
459.20 |
XLON |
10:34:39 30/03/2026 |
|
36 |
459.00 |
AQXE |
10:35:31 30/03/2026 |
|
40 |
459.00 |
AQXE |
10:35:31 30/03/2026 |
|
46 |
459.40 |
TRQX |
10:36:02 30/03/2026 |
|
137 |
459.20 |
XLON |
10:37:49 30/03/2026 |
|
104 |
459.20 |
CHIX |
10:38:44 30/03/2026 |
|
218 |
459.20 |
XLON |
10:41:46 30/03/2026 |
|
94 |
459.40 |
CHIX |
10:43:56 30/03/2026 |
|
12 |
459.20 |
XLON |
10:44:32 30/03/2026 |
|
5 |
459.20 |
XLON |
10:44:38 30/03/2026 |
|
229 |
459.20 |
XLON |
10:44:44 30/03/2026 |
|
42 |
459.40 |
TRQX |
10:46:16 30/03/2026 |
|
38 |
459.00 |
AQXE |
10:46:48 30/03/2026 |
|
94 |
459.20 |
XLON |
10:49:01 30/03/2026 |
|
24 |
459.20 |
XLON |
10:49:01 30/03/2026 |
|
65 |
459.20 |
XLON |
10:51:16 30/03/2026 |
|
85 |
459.20 |
XLON |
10:51:16 30/03/2026 |
|
80 |
459.20 |
XLON |
10:51:16 30/03/2026 |
|
116 |
458.80 |
BATE |
10:51:28 30/03/2026 |
|
140 |
458.80 |
BATE |
10:51:28 30/03/2026 |
|
268 |
458.80 |
BATE |
10:51:28 30/03/2026 |
|
185 |
458.80 |
BATE |
10:51:28 30/03/2026 |
|
11 |
459.00 |
CHIX |
10:51:36 30/03/2026 |
|
87 |
459.00 |
CHIX |
10:51:36 30/03/2026 |
|
42 |
459.00 |
AQXE |
10:52:37 30/03/2026 |
|
330 |
459.00 |
XLON |
10:54:32 30/03/2026 |
|
8 |
459.00 |
XLON |
10:54:32 30/03/2026 |
|
14 |
459.00 |
XLON |
10:54:32 30/03/2026 |
|
159 |
459.00 |
XLON |
10:56:30 30/03/2026 |
|
32 |
459.00 |
CHIX |
11:00:14 30/03/2026 |
|
68 |
459.00 |
CHIX |
11:01:01 30/03/2026 |
|
44 |
459.00 |
TRQX |
11:01:01 30/03/2026 |
|
125 |
459.00 |
XLON |
11:01:01 30/03/2026 |
|
40 |
459.00 |
AQXE |
11:01:25 30/03/2026 |
|
258 |
458.80 |
BATE |
11:03:09 30/03/2026 |
|
100 |
458.80 |
BATE |
11:03:09 30/03/2026 |
|
38 |
459.00 |
XLON |
11:03:15 30/03/2026 |
|
181 |
459.00 |
XLON |
11:03:17 30/03/2026 |
|
21 |
459.00 |
TRQX |
11:05:05 30/03/2026 |
|
173 |
459.20 |
BATE |
11:05:08 30/03/2026 |
|
155 |
459.00 |
XLON |
11:06:44 30/03/2026 |
|
37 |
459.00 |
TRQX |
11:09:07 30/03/2026 |
|
40 |
459.00 |
XLON |
11:09:59 30/03/2026 |
|
95 |
459.20 |
BATE |
11:11:07 30/03/2026 |
|
23 |
459.20 |
BATE |
11:11:07 30/03/2026 |
|
96 |
459.20 |
CHIX |
11:11:22 30/03/2026 |
|
175 |
459.20 |
XLON |
11:12:09 30/03/2026 |
|
16 |
459.00 |
AQXE |
11:12:24 30/03/2026 |
|
16 |
459.00 |
AQXE |
11:12:42 30/03/2026 |
|
102 |
459.20 |
BATE |
11:18:31 30/03/2026 |
|
104 |
459.20 |
CHIX |
11:19:57 30/03/2026 |
|
38 |
459.20 |
TRQX |
11:20:09 30/03/2026 |
|
166 |
459.20 |
BATE |
11:20:50 30/03/2026 |
|
50 |
459.00 |
AQXE |
11:22:15 30/03/2026 |
|
129 |
459.20 |
BATE |
11:23:10 30/03/2026 |
|
40 |
459.20 |
TRQX |
11:23:54 30/03/2026 |
|
106 |
459.20 |
CHIX |
11:25:37 30/03/2026 |
|
145 |
459.20 |
BATE |
11:26:06 30/03/2026 |
|
38 |
459.00 |
AQXE |
11:26:29 30/03/2026 |
|
184 |
459.20 |
XLON |
11:29:56 30/03/2026 |
|
3 |
459.20 |
XLON |
11:29:56 30/03/2026 |
|
173 |
459.40 |
XLON |
11:32:16 30/03/2026 |
|
190 |
459.40 |
BATE |
11:33:39 30/03/2026 |
|
36 |
459.40 |
CHIX |
11:33:39 30/03/2026 |
|
492 |
459.40 |
XLON |
11:34:36 30/03/2026 |
|
855 |
459.40 |
XLON |
11:34:36 30/03/2026 |
|
164 |
459.40 |
XLON |
11:34:36 30/03/2026 |
|
40 |
459.40 |
TRQX |
11:34:38 30/03/2026 |
|
40 |
459.00 |
AQXE |
11:36:16 30/03/2026 |
|
200 |
459.00 |
XLON |
11:37:55 30/03/2026 |
|
138 |
459.20 |
BATE |
11:38:56 30/03/2026 |
|
122 |
459.00 |
XLON |
11:40:13 30/03/2026 |
|
129 |
459.00 |
CHIX |
11:41:39 30/03/2026 |
|
81 |
459.20 |
BATE |
11:41:47 30/03/2026 |
|
75 |
459.20 |
BATE |
11:41:47 30/03/2026 |
|
33 |
459.00 |
AQXE |
11:42:09 30/03/2026 |
|
327 |
459.00 |
XLON |
11:42:53 30/03/2026 |
|
47 |
458.80 |
TRQX |
11:44:00 30/03/2026 |
|
128 |
459.00 |
BATE |
11:46:02 30/03/2026 |
|
17 |
459.00 |
CHIX |
11:46:52 30/03/2026 |
|
92 |
459.00 |
CHIX |
11:46:52 30/03/2026 |
|
29 |
459.00 |
AQXE |
11:47:16 30/03/2026 |
|
407 |
458.80 |
XLON |
11:47:33 30/03/2026 |
|
168 |
458.80 |
XLON |
11:49:38 30/03/2026 |
|
108 |
459.00 |
BATE |
11:50:00 30/03/2026 |
|
183 |
458.80 |
XLON |
11:53:09 30/03/2026 |
|
52 |
458.80 |
XLON |
11:53:09 30/03/2026 |
|
104 |
458.60 |
CHIX |
11:53:25 30/03/2026 |
|
47 |
458.60 |
TRQX |
11:53:50 30/03/2026 |
|
135 |
458.60 |
XLON |
11:55:54 30/03/2026 |
|
185 |
459.00 |
BATE |
11:56:16 30/03/2026 |
|
42 |
458.80 |
AQXE |
11:56:18 30/03/2026 |
|
37 |
458.60 |
TRQX |
11:59:14 30/03/2026 |
|
212 |
459.00 |
BATE |
11:59:55 30/03/2026 |
|
163 |
458.80 |
XLON |
12:00:18 30/03/2026 |
|
268 |
458.80 |
XLON |
12:00:18 30/03/2026 |
|
96 |
458.80 |
CHIX |
12:01:25 30/03/2026 |
|
34 |
458.80 |
AQXE |
12:02:16 30/03/2026 |
|
109 |
458.80 |
XLON |
12:02:16 30/03/2026 |
|
37 |
459.00 |
BATE |
12:04:19 30/03/2026 |
|
98 |
459.00 |
BATE |
12:04:19 30/03/2026 |
|
99 |
459.00 |
CHIX |
12:07:14 30/03/2026 |
|
328 |
459.20 |
XLON |
12:09:16 30/03/2026 |
|
162 |
459.00 |
XLON |
12:09:47 30/03/2026 |
|
42 |
459.20 |
TRQX |
12:10:17 30/03/2026 |
|
43 |
458.80 |
AQXE |
12:11:00 30/03/2026 |
|
65 |
459.20 |
BATE |
12:11:12 30/03/2026 |
|
79 |
459.20 |
BATE |
12:11:12 30/03/2026 |
|
129 |
459.20 |
BATE |
12:14:28 30/03/2026 |
|
25 |
459.20 |
TRQX |
12:16:36 30/03/2026 |
|
120 |
459.80 |
XLON |
12:25:53 30/03/2026 |
|
580 |
459.80 |
XLON |
12:25:53 30/03/2026 |
|
37 |
459.80 |
AQXE |
12:25:53 30/03/2026 |
|
64 |
459.80 |
TRQX |
12:25:53 30/03/2026 |
|
140 |
459.80 |
XLON |
12:25:53 30/03/2026 |
|
300 |
459.80 |
XLON |
12:25:53 30/03/2026 |
|
270 |
459.80 |
BATE |
12:26:00 30/03/2026 |
|
121 |
461.40 |
CHIX |
12:27:11 30/03/2026 |
|
104 |
461.20 |
BATE |
12:28:12 30/03/2026 |
|
15 |
461.20 |
BATE |
12:28:13 30/03/2026 |
|
112 |
461.40 |
CHIX |
12:29:03 30/03/2026 |
|
224 |
461.60 |
XLON |
12:30:25 30/03/2026 |
|
124 |
461.20 |
BATE |
12:32:39 30/03/2026 |
|
221 |
461.00 |
XLON |
12:32:47 30/03/2026 |
|
34 |
460.80 |
AQXE |
12:32:59 30/03/2026 |
|
38 |
461.20 |
TRQX |
12:33:32 30/03/2026 |
|
129 |
460.80 |
CHIX |
12:34:34 30/03/2026 |
|
213 |
461.00 |
BATE |
12:34:45 30/03/2026 |
|
184 |
461.00 |
XLON |
12:34:55 30/03/2026 |
|
66 |
461.00 |
XLON |
12:34:55 30/03/2026 |
|
95 |
461.00 |
XLON |
12:34:55 30/03/2026 |
|
117 |
461.00 |
XLON |
12:34:55 30/03/2026 |
|
34 |
461.00 |
TRQX |
12:36:03 30/03/2026 |
|
45 |
460.80 |
AQXE |
12:36:10 30/03/2026 |
|
288 |
460.60 |
XLON |
12:37:00 30/03/2026 |
|
214 |
461.00 |
BATE |
12:37:28 30/03/2026 |
|
108 |
460.60 |
CHIX |
12:38:50 30/03/2026 |
|
66 |
460.60 |
XLON |
12:39:10 30/03/2026 |
|
116 |
460.60 |
XLON |
12:39:10 30/03/2026 |
|
213 |
460.60 |
XLON |
12:39:10 30/03/2026 |
|
219 |
460.60 |
XLON |
12:41:17 30/03/2026 |
|
123 |
460.40 |
BATE |
12:41:42 30/03/2026 |
|
36 |
460.60 |
TRQX |
12:41:42 30/03/2026 |
|
91 |
460.40 |
CHIX |
12:44:43 30/03/2026 |
|
39 |
460.40 |
AQXE |
12:44:43 30/03/2026 |
|
206 |
460.40 |
XLON |
12:44:43 30/03/2026 |
|
47 |
460.40 |
AQXE |
12:47:33 30/03/2026 |
|
39 |
460.60 |
AQXE |
12:51:01 30/03/2026 |
|
96 |
460.80 |
CHIX |
12:51:20 30/03/2026 |
|
120 |
460.40 |
XLON |
12:53:04 30/03/2026 |
|
128 |
460.40 |
XLON |
12:53:04 30/03/2026 |
|
189 |
460.40 |
XLON |
12:53:04 30/03/2026 |
|
486 |
460.40 |
XLON |
12:53:04 30/03/2026 |
|
236 |
460.80 |
BATE |
12:54:04 30/03/2026 |
|
109 |
460.80 |
BATE |
12:56:02 30/03/2026 |
|
40 |
460.40 |
TRQX |
12:56:21 30/03/2026 |
|
48 |
460.40 |
TRQX |
12:56:21 30/03/2026 |
|
122 |
460.20 |
XLON |
12:57:30 30/03/2026 |
|
191 |
460.40 |
BATE |
12:58:05 30/03/2026 |
|
34 |
460.80 |
AQXE |
12:58:38 30/03/2026 |
|
270 |
460.20 |
XLON |
12:59:22 30/03/2026 |
|
115 |
460.00 |
CHIX |
12:59:26 30/03/2026 |
|
48 |
460.40 |
TRQX |
13:00:20 30/03/2026 |
|
139 |
460.20 |
BATE |
13:00:27 30/03/2026 |
|
258 |
460.00 |
XLON |
13:01:07 30/03/2026 |
|
121 |
460.00 |
CHIX |
13:01:09 30/03/2026 |
|
34 |
460.00 |
AQXE |
13:01:49 30/03/2026 |
|
162 |
460.20 |
BATE |
13:02:25 30/03/2026 |
|
152 |
460.00 |
XLON |
13:02:59 30/03/2026 |
|
184 |
459.60 |
XLON |
13:03:32 30/03/2026 |
|
302 |
459.60 |
XLON |
13:03:32 30/03/2026 |
|
45 |
460.00 |
AQXE |
13:04:10 30/03/2026 |
|
106 |
459.80 |
CHIX |
13:04:23 30/03/2026 |
|
290 |
460.20 |
BATE |
13:04:40 30/03/2026 |
|
35 |
460.00 |
AQXE |
13:06:32 30/03/2026 |
|
48 |
459.80 |
TRQX |
13:06:32 30/03/2026 |
|
301 |
459.80 |
XLON |
13:06:35 30/03/2026 |
|
99 |
460.00 |
BATE |
13:06:58 30/03/2026 |
|
50 |
460.20 |
BATE |
13:06:58 30/03/2026 |
|
56 |
459.60 |
XLON |
13:08:27 30/03/2026 |
|
54 |
459.60 |
XLON |
13:08:27 30/03/2026 |
|
103 |
459.60 |
CHIX |
13:08:39 30/03/2026 |
|
188 |
459.80 |
BATE |
13:09:19 30/03/2026 |
|
278 |
459.80 |
XLON |
13:10:07 30/03/2026 |
|
39 |
459.80 |
TRQX |
13:11:24 30/03/2026 |
|
174 |
459.80 |
BATE |
13:11:33 30/03/2026 |
|
20 |
459.80 |
BATE |
13:11:33 30/03/2026 |
|
45 |
459.80 |
AQXE |
13:11:33 30/03/2026 |
|
177 |
459.40 |
XLON |
13:11:33 30/03/2026 |
|
278 |
459.40 |
XLON |
13:11:33 30/03/2026 |
|
164 |
459.40 |
XLON |
13:11:33 30/03/2026 |
|
121 |
459.20 |
CHIX |
13:11:56 30/03/2026 |
|
201 |
459.40 |
XLON |
13:13:18 30/03/2026 |
|
42 |
459.60 |
TRQX |
13:14:08 30/03/2026 |
|
117 |
459.60 |
XLON |
13:16:24 30/03/2026 |
|
174 |
459.80 |
BATE |
13:17:16 30/03/2026 |
|
37 |
459.80 |
AQXE |
13:18:16 30/03/2026 |
|
238 |
459.60 |
XLON |
13:19:06 30/03/2026 |
|
37 |
459.60 |
TRQX |
13:19:24 30/03/2026 |
|
150 |
459.80 |
BATE |
13:20:29 30/03/2026 |
|
94 |
459.60 |
CHIX |
13:21:24 30/03/2026 |
|
256 |
459.60 |
XLON |
13:21:34 30/03/2026 |
|
32 |
459.80 |
BATE |
13:22:58 30/03/2026 |
|
94 |
459.80 |
BATE |
13:22:58 30/03/2026 |
|
108 |
459.60 |
CHIX |
13:23:49 30/03/2026 |
|
37 |
459.80 |
TRQX |
13:24:23 30/03/2026 |
|
95 |
460.20 |
XLON |
13:29:01 30/03/2026 |
|
167 |
460.20 |
XLON |
13:29:04 30/03/2026 |
|
805 |
460.20 |
XLON |
13:29:04 30/03/2026 |
|
117 |
460.20 |
CHIX |
13:29:10 30/03/2026 |
|
99 |
460.40 |
XLON |
13:30:45 30/03/2026 |
|
115 |
460.40 |
XLON |
13:30:45 30/03/2026 |
|
400 |
460.60 |
BATE |
13:30:46 30/03/2026 |
|
71 |
460.40 |
AQXE |
13:30:46 30/03/2026 |
|
103 |
460.60 |
CHIX |
13:31:00 30/03/2026 |
|
12 |
460.60 |
XLON |
13:31:38 30/03/2026 |
|
236 |
460.60 |
XLON |
13:31:38 30/03/2026 |
|
10 |
460.60 |
XLON |
13:31:38 30/03/2026 |
|
58 |
460.80 |
XLON |
13:32:25 30/03/2026 |
|
118 |
460.80 |
XLON |
13:32:25 30/03/2026 |
|
164 |
460.80 |
XLON |
13:32:32 30/03/2026 |
|
117 |
460.80 |
BATE |
13:32:33 30/03/2026 |
|
32 |
460.60 |
BATE |
13:33:36 30/03/2026 |
|
117 |
460.60 |
BATE |
13:33:45 30/03/2026 |
|
135 |
460.60 |
XLON |
13:33:45 30/03/2026 |
|
146 |
460.60 |
BATE |
13:33:45 30/03/2026 |
|
43 |
460.60 |
AQXE |
13:33:45 30/03/2026 |
|
43 |
460.60 |
AQXE |
13:33:45 30/03/2026 |
|
174 |
460.60 |
XLON |
13:33:45 30/03/2026 |
|
298 |
460.60 |
XLON |
13:33:45 30/03/2026 |
|
41 |
460.60 |
TRQX |
13:33:45 30/03/2026 |
|
44 |
460.60 |
TRQX |
13:33:45 30/03/2026 |
|
65 |
460.60 |
TRQX |
13:33:45 30/03/2026 |
|
96 |
460.80 |
CHIX |
13:34:31 30/03/2026 |
|
7 |
460.60 |
BATE |
13:35:30 30/03/2026 |
|
255 |
460.60 |
BATE |
13:35:30 30/03/2026 |
|
170 |
460.20 |
XLON |
13:36:50 30/03/2026 |
|
32 |
460.40 |
CHIX |
13:37:37 30/03/2026 |
|
108 |
460.40 |
CHIX |
13:37:37 30/03/2026 |
|
58 |
460.40 |
XLON |
13:38:42 30/03/2026 |
|
80 |
460.40 |
XLON |
13:38:42 30/03/2026 |
|
100 |
460.40 |
XLON |
13:38:42 30/03/2026 |
|
170 |
460.40 |
BATE |
13:41:15 30/03/2026 |
|
292 |
460.40 |
XLON |
13:41:20 30/03/2026 |
|
43 |
460.40 |
TRQX |
13:41:31 30/03/2026 |
|
115 |
460.80 |
XLON |
13:44:23 30/03/2026 |
|
24 |
460.80 |
XLON |
13:44:30 30/03/2026 |
|
65 |
461.00 |
XLON |
13:46:28 30/03/2026 |
|
100 |
461.00 |
XLON |
13:46:28 30/03/2026 |
|
108 |
461.00 |
CHIX |
13:46:31 30/03/2026 |
|
192 |
461.00 |
BATE |
13:48:21 30/03/2026 |
|
127 |
461.00 |
XLON |
13:49:10 30/03/2026 |
|
203 |
461.00 |
XLON |
13:50:59 30/03/2026 |
|
73 |
461.40 |
BATE |
13:53:34 30/03/2026 |
|
13 |
461.40 |
AQXE |
13:54:21 30/03/2026 |
|
13 |
461.40 |
AQXE |
13:54:21 30/03/2026 |
|
84 |
461.40 |
CHIX |
13:54:21 30/03/2026 |
|
47 |
461.40 |
AQXE |
13:54:21 30/03/2026 |
|
52 |
461.40 |
AQXE |
13:54:21 30/03/2026 |
|
146 |
461.40 |
XLON |
13:54:21 30/03/2026 |
|
129 |
461.40 |
BATE |
13:55:31 30/03/2026 |
|
302 |
461.40 |
XLON |
13:56:33 30/03/2026 |
|
191 |
461.40 |
BATE |
13:57:50 30/03/2026 |
|
226 |
461.40 |
XLON |
13:58:19 30/03/2026 |
|
44 |
461.40 |
AQXE |
13:58:19 30/03/2026 |
|
118 |
461.40 |
CHIX |
13:59:27 30/03/2026 |
|
42 |
461.00 |
TRQX |
14:00:07 30/03/2026 |
|
42 |
461.00 |
TRQX |
14:00:07 30/03/2026 |
|
220 |
461.00 |
XLON |
14:00:11 30/03/2026 |
|
45 |
461.00 |
XLON |
14:02:25 30/03/2026 |
|
179 |
461.00 |
XLON |
14:02:26 30/03/2026 |
|
209 |
461.20 |
BATE |
14:03:35 30/03/2026 |
|
42 |
461.00 |
TRQX |
14:04:13 30/03/2026 |
|
154 |
461.00 |
XLON |
14:04:13 30/03/2026 |
|
39 |
461.00 |
AQXE |
14:05:40 30/03/2026 |
|
110 |
461.00 |
CHIX |
14:05:57 30/03/2026 |
|
192 |
460.80 |
XLON |
14:06:10 30/03/2026 |
|
134 |
461.00 |
BATE |
14:06:20 30/03/2026 |
|
164 |
460.60 |
XLON |
14:08:12 30/03/2026 |
|
42 |
460.40 |
AQXE |
14:08:48 30/03/2026 |
|
56 |
460.60 |
CHIX |
14:09:03 30/03/2026 |
|
80 |
460.60 |
CHIX |
14:09:03 30/03/2026 |
|
39 |
460.60 |
TRQX |
14:09:40 30/03/2026 |
|
21 |
461.00 |
XLON |
14:10:34 30/03/2026 |
|
158 |
461.00 |
BATE |
14:10:37 30/03/2026 |
|
258 |
461.00 |
XLON |
14:11:03 30/03/2026 |
|
103 |
461.00 |
XLON |
14:11:03 30/03/2026 |
|
156 |
461.00 |
XLON |
14:11:03 30/03/2026 |
|
29 |
461.00 |
AQXE |
14:11:59 30/03/2026 |
|
228 |
461.40 |
XLON |
14:13:27 30/03/2026 |
|
142 |
461.80 |
BATE |
14:15:20 30/03/2026 |
|
147 |
461.80 |
BATE |
14:15:26 30/03/2026 |
|
220 |
461.80 |
XLON |
14:16:11 30/03/2026 |
|
121 |
462.40 |
BATE |
14:18:12 30/03/2026 |
|
126 |
462.40 |
CHIX |
14:19:29 30/03/2026 |
|
121 |
462.60 |
XLON |
14:20:44 30/03/2026 |
|
132 |
462.60 |
XLON |
14:20:44 30/03/2026 |
|
148 |
462.60 |
XLON |
14:20:44 30/03/2026 |
|
47 |
462.60 |
TRQX |
14:20:46 30/03/2026 |
|
176 |
462.40 |
BATE |
14:22:23 30/03/2026 |
|
214 |
462.40 |
XLON |
14:22:23 30/03/2026 |
|
40 |
462.40 |
TRQX |
14:22:23 30/03/2026 |
|
46 |
462.40 |
XLON |
14:22:23 30/03/2026 |
|
94 |
462.00 |
CHIX |
14:23:26 30/03/2026 |
|
265 |
462.00 |
XLON |
14:24:18 30/03/2026 |
|
42 |
462.00 |
TRQX |
14:24:31 30/03/2026 |
|
178 |
462.40 |
BATE |
14:24:46 30/03/2026 |
|
270 |
461.80 |
XLON |
14:26:24 30/03/2026 |
|
98 |
462.00 |
CHIX |
14:28:10 30/03/2026 |
|
120 |
462.00 |
XLON |
14:28:41 30/03/2026 |
|
44 |
462.00 |
BATE |
14:28:56 30/03/2026 |
|
115 |
462.00 |
BATE |
14:29:27 30/03/2026 |
|
120 |
462.00 |
XLON |
14:29:27 30/03/2026 |
|
41 |
461.60 |
AQXE |
14:30:01 30/03/2026 |
|
45 |
461.60 |
AQXE |
14:30:01 30/03/2026 |
|
144 |
461.80 |
XLON |
14:31:23 30/03/2026 |
|
176 |
462.00 |
BATE |
14:31:29 30/03/2026 |
|
3 |
462.00 |
BATE |
14:31:33 30/03/2026 |
|
54 |
461.80 |
TRQX |
14:31:35 30/03/2026 |
|
288 |
461.60 |
XLON |
14:32:00 30/03/2026 |
|
42 |
461.80 |
AQXE |
14:32:00 30/03/2026 |
|
102 |
461.20 |
XLON |
14:32:41 30/03/2026 |
|
122 |
462.20 |
CHIX |
14:34:03 30/03/2026 |
|
212 |
462.40 |
BATE |
14:34:31 30/03/2026 |
|
38 |
462.00 |
TRQX |
14:35:33 30/03/2026 |
|
128 |
462.00 |
BATE |
14:35:33 30/03/2026 |
|
118 |
462.00 |
XLON |
14:35:33 30/03/2026 |
|
202 |
462.00 |
XLON |
14:35:33 30/03/2026 |
|
322 |
462.00 |
XLON |
14:35:33 30/03/2026 |
|
44 |
462.00 |
AQXE |
14:35:33 30/03/2026 |
|
137 |
462.00 |
XLON |
14:35:33 30/03/2026 |
|
113 |
462.00 |
CHIX |
14:36:11 30/03/2026 |
|
101 |
462.60 |
CHIX |
14:39:14 30/03/2026 |
|
125 |
462.60 |
BATE |
14:40:31 30/03/2026 |
|
161 |
462.60 |
BATE |
14:40:31 30/03/2026 |
|
161 |
462.60 |
BATE |
14:40:31 30/03/2026 |
|
34 |
462.60 |
TRQX |
14:40:31 30/03/2026 |
|
42 |
462.60 |
TRQX |
14:40:31 30/03/2026 |
|
294 |
462.60 |
XLON |
14:40:31 30/03/2026 |
|
662 |
462.60 |
XLON |
14:40:31 30/03/2026 |
|
37 |
462.60 |
AQXE |
14:40:31 30/03/2026 |
|
39 |
462.60 |
AQXE |
14:40:31 30/03/2026 |
|
42 |
462.60 |
AQXE |
14:40:31 30/03/2026 |
|
203 |
462.60 |
XLON |
14:40:31 30/03/2026 |
|
122 |
462.40 |
CHIX |
14:40:54 30/03/2026 |
|
32 |
462.60 |
BATE |
14:42:24 30/03/2026 |
|
152 |
462.60 |
BATE |
14:42:24 30/03/2026 |
|
38 |
462.60 |
TRQX |
14:42:27 30/03/2026 |
|
95 |
462.60 |
XLON |
14:42:36 30/03/2026 |
|
29 |
462.60 |
XLON |
14:42:36 30/03/2026 |
|
155 |
462.60 |
XLON |
14:42:36 30/03/2026 |
|
39 |
462.60 |
AQXE |
14:44:14 30/03/2026 |
|
115 |
462.20 |
BATE |
14:44:22 30/03/2026 |
|
123 |
462.20 |
XLON |
14:44:22 30/03/2026 |
|
130 |
462.20 |
XLON |
14:44:22 30/03/2026 |
|
155 |
462.20 |
XLON |
14:44:22 30/03/2026 |
|
39 |
462.60 |
TRQX |
14:45:34 30/03/2026 |
|
113 |
462.40 |
CHIX |
14:45:43 30/03/2026 |
|
163 |
462.40 |
BATE |
14:45:43 30/03/2026 |
|
295 |
462.40 |
XLON |
14:45:43 30/03/2026 |
|
151 |
462.40 |
BATE |
14:46:39 30/03/2026 |
|
97 |
462.40 |
CHIX |
14:46:39 30/03/2026 |
|
134 |
462.40 |
XLON |
14:46:39 30/03/2026 |
|
268 |
462.40 |
XLON |
14:46:39 30/03/2026 |
|
51 |
462.80 |
AQXE |
14:46:51 30/03/2026 |
|
10 |
462.40 |
BATE |
14:48:39 30/03/2026 |
|
82 |
462.40 |
BATE |
14:48:39 30/03/2026 |
|
40 |
462.40 |
BATE |
14:48:39 30/03/2026 |
|
276 |
462.00 |
XLON |
14:48:39 30/03/2026 |
|
146 |
462.00 |
XLON |
14:48:39 30/03/2026 |
|
47 |
462.40 |
TRQX |
14:48:48 30/03/2026 |
|
68 |
462.00 |
CHIX |
14:49:24 30/03/2026 |
|
55 |
462.00 |
CHIX |
14:49:24 30/03/2026 |
|
114 |
461.40 |
XLON |
14:50:12 30/03/2026 |
|
38 |
462.80 |
AQXE |
14:50:39 30/03/2026 |
|
126 |
461.80 |
BATE |
14:50:53 30/03/2026 |
|
124 |
462.00 |
XLON |
14:52:57 30/03/2026 |
|
137 |
462.00 |
XLON |
14:52:57 30/03/2026 |
|
118 |
461.80 |
BATE |
14:53:00 30/03/2026 |
|
45 |
461.60 |
TRQX |
14:53:01 30/03/2026 |
|
34 |
461.60 |
AQXE |
14:54:37 30/03/2026 |
|
171 |
461.60 |
XLON |
14:54:37 30/03/2026 |
|
297 |
461.60 |
XLON |
14:54:37 30/03/2026 |
|
136 |
461.40 |
BATE |
14:55:29 30/03/2026 |
|
45 |
461.20 |
TRQX |
14:55:47 30/03/2026 |
|
97 |
461.20 |
XLON |
14:56:27 30/03/2026 |
|
20 |
461.20 |
XLON |
14:56:27 30/03/2026 |
|
126 |
461.00 |
CHIX |
14:56:33 30/03/2026 |
|
141 |
461.00 |
XLON |
14:56:33 30/03/2026 |
|
156 |
460.80 |
BATE |
14:57:56 30/03/2026 |
|
145 |
460.80 |
XLON |
14:59:08 30/03/2026 |
|
167 |
460.80 |
XLON |
14:59:08 30/03/2026 |
|
272 |
461.20 |
BATE |
15:00:23 30/03/2026 |
|
102 |
461.40 |
CHIX |
15:02:41 30/03/2026 |
|
111 |
461.40 |
CHIX |
15:02:41 30/03/2026 |
|
140 |
461.40 |
BATE |
15:02:46 30/03/2026 |
|
353 |
461.40 |
XLON |
15:02:46 30/03/2026 |
|
149 |
461.40 |
XLON |
15:04:32 30/03/2026 |
|
38 |
461.40 |
TRQX |
15:04:42 30/03/2026 |
|
109 |
461.40 |
BATE |
15:05:01 30/03/2026 |
|
40 |
461.00 |
AQXE |
15:05:23 30/03/2026 |
|
60 |
461.00 |
AQXE |
15:05:23 30/03/2026 |
|
165 |
460.80 |
XLON |
15:05:23 30/03/2026 |
|
38 |
460.80 |
TRQX |
15:05:23 30/03/2026 |
|
176 |
460.80 |
XLON |
15:05:23 30/03/2026 |
|
165 |
460.40 |
XLON |
15:06:29 30/03/2026 |
|
187 |
461.40 |
BATE |
15:08:54 30/03/2026 |
|
103 |
461.40 |
CHIX |
15:09:10 30/03/2026 |
|
144 |
461.40 |
XLON |
15:09:10 30/03/2026 |
|
216 |
461.60 |
XLON |
15:10:49 30/03/2026 |
|
136 |
461.60 |
BATE |
15:12:08 30/03/2026 |
|
44 |
461.60 |
TRQX |
15:12:08 30/03/2026 |
|
109 |
461.80 |
CHIX |
15:13:14 30/03/2026 |
|
160 |
461.60 |
XLON |
15:13:14 30/03/2026 |
|
134 |
461.80 |
BATE |
15:14:40 30/03/2026 |
|
44 |
461.80 |
AQXE |
15:14:40 30/03/2026 |
|
129 |
461.80 |
XLON |
15:14:40 30/03/2026 |
|
128 |
461.00 |
XLON |
15:15:18 30/03/2026 |
|
39 |
461.80 |
TRQX |
15:15:26 30/03/2026 |
|
36 |
461.20 |
AQXE |
15:16:20 30/03/2026 |
|
208 |
460.60 |
XLON |
15:16:21 30/03/2026 |
|
130 |
461.20 |
XLON |
15:18:30 30/03/2026 |
|
146 |
461.20 |
BATE |
15:18:33 30/03/2026 |
|
164 |
461.00 |
XLON |
15:19:19 30/03/2026 |
|
39 |
461.80 |
TRQX |
15:20:38 30/03/2026 |
|
158 |
461.40 |
XLON |
15:21:26 30/03/2026 |
|
35 |
461.60 |
AQXE |
15:21:42 30/03/2026 |
|
124 |
462.00 |
CHIX |
15:24:01 30/03/2026 |
|
228 |
462.00 |
XLON |
15:24:01 30/03/2026 |
|
144 |
462.00 |
XLON |
15:24:01 30/03/2026 |
|
296 |
462.00 |
BATE |
15:24:21 30/03/2026 |
|
108 |
461.80 |
CHIX |
15:24:30 30/03/2026 |
|
44 |
462.00 |
TRQX |
15:25:56 30/03/2026 |
|
192 |
461.80 |
XLON |
15:26:16 30/03/2026 |
|
164 |
461.60 |
XLON |
15:26:40 30/03/2026 |
|
216 |
461.60 |
XLON |
15:26:40 30/03/2026 |
|
159 |
461.60 |
XLON |
15:27:05 30/03/2026 |
|
63 |
461.60 |
XLON |
15:27:05 30/03/2026 |
|
122 |
462.20 |
CHIX |
15:27:28 30/03/2026 |
|
149 |
462.00 |
BATE |
15:28:16 30/03/2026 |
|
182 |
462.00 |
BATE |
15:28:16 30/03/2026 |
|
37 |
462.00 |
AQXE |
15:28:16 30/03/2026 |
|
40 |
460.80 |
XLON |
15:28:39 30/03/2026 |
|
162 |
460.80 |
XLON |
15:28:39 30/03/2026 |
|
46 |
461.00 |
TRQX |
15:28:49 30/03/2026 |
|
129 |
461.00 |
BATE |
15:30:04 30/03/2026 |
|
122 |
461.20 |
XLON |
15:30:13 30/03/2026 |
|
132 |
461.20 |
XLON |
15:30:13 30/03/2026 |
|
274 |
461.20 |
XLON |
15:30:13 30/03/2026 |
|
106 |
461.20 |
CHIX |
15:30:46 30/03/2026 |
|
132 |
461.00 |
XLON |
15:31:13 30/03/2026 |
|
41 |
461.00 |
AQXE |
15:32:00 30/03/2026 |
|
38 |
461.00 |
AQXE |
15:32:00 30/03/2026 |
|
46 |
461.00 |
TRQX |
15:32:00 30/03/2026 |
|
232 |
461.00 |
XLON |
15:32:00 30/03/2026 |
|
156 |
461.20 |
BATE |
15:32:01 30/03/2026 |
|
112 |
460.80 |
CHIX |
15:32:36 30/03/2026 |
|
141 |
460.80 |
BATE |
15:32:36 30/03/2026 |
|
260 |
460.20 |
XLON |
15:33:58 30/03/2026 |
|
39 |
461.00 |
AQXE |
15:34:08 30/03/2026 |
|
191 |
460.80 |
BATE |
15:34:58 30/03/2026 |
|
108 |
460.60 |
XLON |
15:36:01 30/03/2026 |
|
105 |
461.20 |
XLON |
15:38:00 30/03/2026 |
|
144 |
461.20 |
XLON |
15:38:00 30/03/2026 |
|
131 |
461.20 |
XLON |
15:38:00 30/03/2026 |
|
41 |
461.40 |
TRQX |
15:38:12 30/03/2026 |
|
152 |
461.60 |
BATE |
15:38:44 30/03/2026 |
|
135 |
461.40 |
XLON |
15:39:17 30/03/2026 |
|
135 |
461.00 |
XLON |
15:39:30 30/03/2026 |
|
23 |
461.20 |
XLON |
15:40:32 30/03/2026 |
|
158 |
461.20 |
XLON |
15:40:32 30/03/2026 |
|
157 |
461.60 |
BATE |
15:40:35 30/03/2026 |
|
107 |
461.20 |
XLON |
15:41:09 30/03/2026 |
|
122 |
461.20 |
XLON |
15:41:09 30/03/2026 |
|
128 |
461.20 |
CHIX |
15:41:14 30/03/2026 |
|
128 |
461.20 |
BATE |
15:42:39 30/03/2026 |
|
98 |
462.60 |
BATE |
15:44:12 30/03/2026 |
|
40 |
462.60 |
TRQX |
15:44:12 30/03/2026 |
|
57 |
462.60 |
TRQX |
15:44:12 30/03/2026 |
|
129 |
462.60 |
BATE |
15:44:12 30/03/2026 |
|
60 |
462.60 |
AQXE |
15:44:12 30/03/2026 |
|
165 |
462.60 |
XLON |
15:44:12 30/03/2026 |
|
485 |
462.60 |
XLON |
15:44:12 30/03/2026 |
|
40 |
462.60 |
AQXE |
15:44:12 30/03/2026 |
|
106 |
462.40 |
CHIX |
15:44:33 30/03/2026 |
|
112 |
462.40 |
CHIX |
15:44:33 30/03/2026 |
|
162 |
462.40 |
XLON |
15:44:33 30/03/2026 |
|
168 |
463.00 |
XLON |
15:47:02 30/03/2026 |
|
156 |
462.80 |
BATE |
15:47:34 30/03/2026 |
|
165 |
462.80 |
XLON |
15:47:34 30/03/2026 |
|
204 |
462.80 |
BATE |
15:47:34 30/03/2026 |
|
330 |
462.80 |
XLON |
15:47:34 30/03/2026 |
|
47 |
462.80 |
AQXE |
15:47:36 30/03/2026 |
|
44 |
462.80 |
TRQX |
15:47:36 30/03/2026 |
|
118 |
463.40 |
CHIX |
15:48:38 30/03/2026 |
|
209 |
462.80 |
XLON |
15:49:08 30/03/2026 |
|
46 |
463.40 |
AQXE |
15:51:17 30/03/2026 |
|
104 |
463.40 |
CHIX |
15:51:17 30/03/2026 |
|
374 |
463.40 |
XLON |
15:51:17 30/03/2026 |
|
154 |
463.40 |
XLON |
15:51:17 30/03/2026 |
|
308 |
463.40 |
XLON |
15:51:17 30/03/2026 |
|
116 |
463.20 |
BATE |
15:51:17 30/03/2026 |
|
146 |
463.20 |
BATE |
15:51:17 30/03/2026 |
|
180 |
463.20 |
BATE |
15:51:17 30/03/2026 |
|
64 |
463.40 |
XLON |
15:54:37 30/03/2026 |
|
120 |
463.40 |
CHIX |
15:54:37 30/03/2026 |
|
151 |
463.80 |
XLON |
15:56:25 30/03/2026 |
|
220 |
463.80 |
XLON |
15:56:25 30/03/2026 |
|
157 |
463.80 |
BATE |
15:56:28 30/03/2026 |
|
188 |
463.80 |
XLON |
15:56:28 30/03/2026 |
|
141 |
463.80 |
XLON |
15:56:28 30/03/2026 |
|
45 |
463.60 |
AQXE |
15:56:29 30/03/2026 |
|
52 |
463.60 |
AQXE |
15:56:29 30/03/2026 |
|
104 |
463.60 |
CHIX |
15:56:29 30/03/2026 |
|
74 |
463.60 |
TRQX |
15:56:29 30/03/2026 |
|
131 |
463.60 |
BATE |
15:56:55 30/03/2026 |
|
146 |
464.40 |
XLON |
15:58:37 30/03/2026 |
|
552 |
464.40 |
XLON |
15:58:37 30/03/2026 |
|
115 |
464.40 |
CHIX |
15:58:40 30/03/2026 |
|
18 |
464.40 |
BATE |
15:58:56 30/03/2026 |
|
133 |
464.40 |
BATE |
15:59:33 30/03/2026 |
|
291 |
464.40 |
BATE |
15:59:33 30/03/2026 |
|
129 |
464.40 |
XLON |
15:59:43 30/03/2026 |
|
106 |
464.80 |
CHIX |
16:01:04 30/03/2026 |
|
37 |
464.80 |
AQXE |
16:01:07 30/03/2026 |
|
37 |
464.80 |
AQXE |
16:02:02 30/03/2026 |
|
53 |
464.80 |
AQXE |
16:02:02 30/03/2026 |
|
140 |
464.80 |
BATE |
16:02:02 30/03/2026 |
|
45 |
464.80 |
TRQX |
16:02:02 30/03/2026 |
|
45 |
464.80 |
TRQX |
16:02:02 30/03/2026 |
|
87 |
464.80 |
TRQX |
16:02:02 30/03/2026 |
|
160 |
464.80 |
BATE |
16:02:02 30/03/2026 |
|
149 |
464.80 |
XLON |
16:02:02 30/03/2026 |
|
298 |
464.80 |
XLON |
16:02:02 30/03/2026 |
|
435 |
464.80 |
XLON |
16:02:02 30/03/2026 |
|
99 |
464.60 |
CHIX |
16:03:28 30/03/2026 |
|
189 |
464.80 |
XLON |
16:03:46 30/03/2026 |
|
35 |
464.80 |
XLON |
16:03:46 30/03/2026 |
|
37 |
464.80 |
XLON |
16:03:46 30/03/2026 |
|
42 |
464.80 |
XLON |
16:03:46 30/03/2026 |
|
62 |
464.80 |
XLON |
16:03:46 30/03/2026 |
|
38 |
464.80 |
XLON |
16:03:46 30/03/2026 |
|
128 |
464.60 |
XLON |
16:04:39 30/03/2026 |
|
47 |
465.20 |
AQXE |
16:05:35 30/03/2026 |
|
128 |
465.20 |
BATE |
16:05:35 30/03/2026 |
|
192 |
465.20 |
BATE |
16:05:35 30/03/2026 |
|
44 |
465.20 |
TRQX |
16:05:35 30/03/2026 |
|
256 |
465.20 |
BATE |
16:05:35 30/03/2026 |
|
151 |
465.00 |
XLON |
16:05:46 30/03/2026 |
|
290 |
465.00 |
XLON |
16:05:46 30/03/2026 |
|
109 |
465.00 |
CHIX |
16:06:05 30/03/2026 |
|
140 |
464.60 |
XLON |
16:07:08 30/03/2026 |
|
137 |
464.40 |
XLON |
16:08:01 30/03/2026 |
|
5 |
464.60 |
AQXE |
16:08:09 30/03/2026 |
|
40 |
464.60 |
AQXE |
16:08:09 30/03/2026 |
|
160 |
464.40 |
BATE |
16:08:28 30/03/2026 |
|
44 |
464.40 |
TRQX |
16:08:29 30/03/2026 |
|
112 |
464.20 |
CHIX |
16:08:54 30/03/2026 |
|
137 |
464.00 |
XLON |
16:09:12 30/03/2026 |
|
187 |
464.00 |
XLON |
16:09:12 30/03/2026 |
|
147 |
464.00 |
BATE |
16:11:07 30/03/2026 |
|
1 |
463.80 |
XLON |
16:11:08 30/03/2026 |
|
160 |
463.80 |
XLON |
16:11:08 30/03/2026 |
|
117 |
464.00 |
CHIX |
16:11:30 30/03/2026 |
|
43 |
464.00 |
AQXE |
16:11:32 30/03/2026 |
|
43 |
464.00 |
TRQX |
16:11:33 30/03/2026 |
|
139 |
464.00 |
BATE |
16:12:45 30/03/2026 |
|
36 |
463.80 |
TRQX |
16:13:36 30/03/2026 |
|
92 |
463.80 |
CHIX |
16:13:36 30/03/2026 |
|
213 |
463.80 |
XLON |
16:13:36 30/03/2026 |
|
30 |
463.80 |
XLON |
16:13:36 30/03/2026 |
|
137 |
463.80 |
XLON |
16:13:36 30/03/2026 |
|
174 |
463.80 |
XLON |
16:13:36 30/03/2026 |
|
107 |
463.80 |
XLON |
16:13:36 30/03/2026 |
|
107 |
463.80 |
XLON |
16:13:36 30/03/2026 |
|
137 |
463.80 |
XLON |
16:13:36 30/03/2026 |
|
160 |
463.80 |
XLON |
16:13:36 30/03/2026 |
|
47 |
464.00 |
AQXE |
16:13:42 30/03/2026 |
|
138 |
463.80 |
BATE |
16:14:51 30/03/2026 |
|
170 |
463.80 |
BATE |
16:14:51 30/03/2026 |
|
134 |
463.80 |
XLON |
16:14:51 30/03/2026 |
|
186 |
463.80 |
XLON |
16:14:51 30/03/2026 |
|
125 |
464.00 |
AQXE |
16:15:54 30/03/2026 |
|
46 |
464.00 |
CHIX |
16:15:55 30/03/2026 |
|
309 |
464.00 |
CHIX |
16:15:55 30/03/2026 |
|
34 |
464.00 |
CHIX |
16:15:55 30/03/2026 |
|
129 |
464.00 |
TRQX |
16:16:08 30/03/2026 |
|
48 |
463.80 |
XLON |
16:16:30 30/03/2026 |
|
122 |
463.80 |
XLON |
16:16:30 30/03/2026 |
|
553 |
464.00 |
BATE |
16:16:33 30/03/2026 |
|
183 |
464.00 |
XLON |
16:17:40 30/03/2026 |
|
791 |
464.00 |
XLON |
16:17:56 30/03/2026 |
|
70 |
464.00 |
TRQX |
16:17:58 30/03/2026 |
|
58 |
464.00 |
AQXE |
16:18:12 30/03/2026 |
|
160 |
464.00 |
CHIX |
16:18:14 30/03/2026 |
|
468 |
464.60 |
BATE |
16:19:14 30/03/2026 |
|
253 |
464.60 |
XLON |
16:20:16 30/03/2026 |
|
30 |
464.60 |
TRQX |
16:20:16 30/03/2026 |
|
172 |
464.60 |
XLON |
16:20:16 30/03/2026 |
|
564 |
464.60 |
XLON |
16:20:16 30/03/2026 |
|
31 |
464.60 |
AQXE |
16:20:26 30/03/2026 |
|
152 |
465.20 |
CHIX |
16:21:26 30/03/2026 |
|
318 |
465.00 |
XLON |
16:21:27 30/03/2026 |
|
387 |
465.00 |
BATE |
16:22:15 30/03/2026 |
|
46 |
465.20 |
AQXE |
16:22:31 30/03/2026 |
|
60 |
465.20 |
TRQX |
16:22:36 30/03/2026 |
|
89 |
465.40 |
XLON |
16:23:37 30/03/2026 |
|
118 |
465.40 |
XLON |
16:23:37 30/03/2026 |
|
76 |
465.40 |
XLON |
16:23:37 30/03/2026 |
|
127 |
465.40 |
CHIX |
16:23:49 30/03/2026 |
|
273 |
465.40 |
BATE |
16:24:30 30/03/2026 |
|
39 |
465.40 |
TRQX |
16:25:13 30/03/2026 |
|
33 |
465.20 |
AQXE |
16:25:16 30/03/2026 |
|
733 |
465.40 |
XLON |
16:25:42 30/03/2026 |
|
42 |
465.40 |
CHIX |
16:25:44 30/03/2026 |
|
163 |
465.40 |
BATE |
16:26:33 30/03/2026 |
|
280 |
465.00 |
XLON |
16:26:42 30/03/2026 |
|
12 |
465.00 |
AQXE |
16:26:57 30/03/2026 |
|
190 |
465.20 |
XLON |
16:29:00 30/03/2026 |
|
11 |
465.20 |
XLON |
16:29:01 30/03/2026 |
|
19 |
465.20 |
XLON |
16:29:01 30/03/2026 |
|
63 |
465.20 |
XLON |
16:29:01 30/03/2026 |
|
154 |
465.80 |
XLON |
08:05:49 31/03/2026 |
|
200 |
465.80 |
XLON |
08:08:02 31/03/2026 |
|
139 |
465.80 |
BATE |
08:08:31 31/03/2026 |
|
202 |
465.20 |
XLON |
08:10:10 31/03/2026 |
|
12 |
465.40 |
XLON |
08:10:10 31/03/2026 |
|
94 |
464.40 |
CHIX |
08:11:18 31/03/2026 |
|
161 |
464.40 |
BATE |
08:13:51 31/03/2026 |
|
440 |
465.20 |
XLON |
08:15:54 31/03/2026 |
|
200 |
465.20 |
XLON |
08:18:04 31/03/2026 |
|
159 |
465.60 |
BATE |
08:18:12 31/03/2026 |
|
42 |
465.60 |
TRQX |
08:18:31 31/03/2026 |
|
102 |
464.80 |
CHIX |
08:18:51 31/03/2026 |
|
40 |
465.00 |
TRQX |
08:20:14 31/03/2026 |
|
49 |
465.00 |
XLON |
08:20:19 31/03/2026 |
|
323 |
465.00 |
XLON |
08:20:19 31/03/2026 |
|
200 |
465.00 |
BATE |
08:20:58 31/03/2026 |
|
17 |
465.40 |
BATE |
08:20:58 31/03/2026 |
|
29 |
465.00 |
TRQX |
08:21:53 31/03/2026 |
|
279 |
464.80 |
XLON |
08:22:48 31/03/2026 |
|
98 |
464.80 |
CHIX |
08:22:48 31/03/2026 |
|
194 |
464.80 |
BATE |
08:26:48 31/03/2026 |
|
256 |
464.80 |
XLON |
08:26:48 31/03/2026 |
|
125 |
464.80 |
XLON |
08:26:58 31/03/2026 |
|
94 |
464.80 |
CHIX |
08:27:16 31/03/2026 |
|
39 |
465.00 |
TRQX |
08:27:38 31/03/2026 |
|
38 |
465.20 |
AQXE |
08:27:55 31/03/2026 |
|
114 |
465.20 |
AQXE |
08:27:55 31/03/2026 |
|
201 |
464.80 |
BATE |
08:29:10 31/03/2026 |
|
116 |
464.80 |
XLON |
08:29:14 31/03/2026 |
|
568 |
464.80 |
XLON |
08:29:14 31/03/2026 |
|
82 |
465.80 |
CHIX |
08:31:14 31/03/2026 |
|
363 |
466.40 |
XLON |
08:34:16 31/03/2026 |
|
163 |
465.80 |
XLON |
08:35:32 31/03/2026 |
|
52 |
466.20 |
AQXE |
08:35:32 31/03/2026 |
|
243 |
466.20 |
BATE |
08:35:32 31/03/2026 |
|
42 |
466.20 |
TRQX |
08:35:53 31/03/2026 |
|
162 |
465.80 |
XLON |
08:37:41 31/03/2026 |
|
39 |
466.20 |
TRQX |
08:39:07 31/03/2026 |
|
100 |
466.00 |
CHIX |
08:39:21 31/03/2026 |
|
41 |
465.60 |
XLON |
08:39:22 31/03/2026 |
|
343 |
465.60 |
XLON |
08:39:22 31/03/2026 |
|
225 |
466.00 |
BATE |
08:39:37 31/03/2026 |
|
36 |
466.00 |
AQXE |
08:41:05 31/03/2026 |
|
279 |
465.00 |
XLON |
08:43:00 31/03/2026 |
|
84 |
464.80 |
CHIX |
08:44:09 31/03/2026 |
|
145 |
464.80 |
XLON |
08:45:18 31/03/2026 |
|
28 |
465.00 |
TRQX |
08:46:18 31/03/2026 |
|
237 |
464.80 |
BATE |
08:46:47 31/03/2026 |
|
33 |
464.80 |
AQXE |
08:47:14 31/03/2026 |
|
340 |
464.80 |
XLON |
08:47:21 31/03/2026 |
|
130 |
465.20 |
XLON |
08:49:50 31/03/2026 |
|
74 |
465.20 |
XLON |
08:49:50 31/03/2026 |
|
120 |
465.20 |
BATE |
08:50:50 31/03/2026 |
|
82 |
465.20 |
CHIX |
08:51:54 31/03/2026 |
|
216 |
465.40 |
XLON |
08:53:15 31/03/2026 |
|
133 |
465.40 |
XLON |
08:55:50 31/03/2026 |
|
29 |
465.40 |
TRQX |
08:55:57 31/03/2026 |
|
198 |
465.60 |
XLON |
08:58:36 31/03/2026 |
|
171 |
465.60 |
BATE |
08:58:36 31/03/2026 |
|
27 |
465.60 |
TRQX |
08:59:38 31/03/2026 |
|
113 |
465.80 |
XLON |
09:01:56 31/03/2026 |
|
108 |
465.60 |
CHIX |
09:02:13 31/03/2026 |
|
42 |
465.60 |
AQXE |
09:02:15 31/03/2026 |
|
153 |
466.20 |
BATE |
09:04:17 31/03/2026 |
|
22 |
466.40 |
XLON |
09:04:17 31/03/2026 |
|
55 |
466.40 |
XLON |
09:04:17 31/03/2026 |
|
151 |
466.40 |
XLON |
09:04:17 31/03/2026 |
|
232 |
466.20 |
XLON |
09:06:32 31/03/2026 |
|
36 |
466.00 |
TRQX |
09:07:38 31/03/2026 |
|
126 |
465.80 |
BATE |
09:08:07 31/03/2026 |
|
49 |
465.80 |
XLON |
09:08:49 31/03/2026 |
|
122 |
466.20 |
XLON |
09:08:49 31/03/2026 |
|
36 |
465.60 |
AQXE |
09:10:49 31/03/2026 |
|
185 |
465.60 |
XLON |
09:11:02 31/03/2026 |
|
97 |
465.40 |
CHIX |
09:12:39 31/03/2026 |
|
9 |
465.60 |
AQXE |
09:14:30 31/03/2026 |
|
20 |
465.60 |
AQXE |
09:14:30 31/03/2026 |
|
182 |
465.00 |
XLON |
09:15:23 31/03/2026 |
|
214 |
465.00 |
BATE |
09:18:34 31/03/2026 |
|
36 |
464.80 |
TRQX |
09:18:34 31/03/2026 |
|
228 |
465.00 |
XLON |
09:19:19 31/03/2026 |
|
94 |
464.80 |
CHIX |
09:19:33 31/03/2026 |
|
137 |
464.40 |
XLON |
09:21:53 31/03/2026 |
|
140 |
464.80 |
BATE |
09:21:58 31/03/2026 |
|
189 |
464.40 |
XLON |
09:24:35 31/03/2026 |
|
28 |
465.60 |
AQXE |
09:25:17 31/03/2026 |
|
16 |
464.20 |
TRQX |
09:26:22 31/03/2026 |
|
223 |
464.40 |
XLON |
09:26:24 31/03/2026 |
|
16 |
464.20 |
TRQX |
09:26:47 31/03/2026 |
|
98 |
464.40 |
CHIX |
09:27:26 31/03/2026 |
|
107 |
464.40 |
XLON |
09:28:31 31/03/2026 |
|
245 |
464.00 |
BATE |
09:31:09 31/03/2026 |
|
324 |
464.20 |
XLON |
09:32:05 31/03/2026 |
|
115 |
464.40 |
BATE |
09:33:54 31/03/2026 |
|
135 |
464.40 |
XLON |
09:33:55 31/03/2026 |
|
36 |
464.20 |
TRQX |
09:34:57 31/03/2026 |
|
243 |
464.00 |
XLON |
09:36:00 31/03/2026 |
|
79 |
464.00 |
CHIX |
09:36:07 31/03/2026 |
|
32 |
464.00 |
AQXE |
09:36:29 31/03/2026 |
|
40 |
464.00 |
AQXE |
09:36:29 31/03/2026 |
|
57 |
464.20 |
XLON |
09:38:16 31/03/2026 |
|
95 |
464.20 |
XLON |
09:38:16 31/03/2026 |
|
38 |
464.20 |
TRQX |
09:40:02 31/03/2026 |
|
190 |
463.80 |
XLON |
09:40:34 31/03/2026 |
|
90 |
463.80 |
XLON |
09:44:23 31/03/2026 |
|
60 |
463.80 |
XLON |
09:44:23 31/03/2026 |
|
108 |
463.80 |
CHIX |
09:44:52 31/03/2026 |
|
156 |
464.00 |
XLON |
09:47:13 31/03/2026 |
|
200 |
464.20 |
BATE |
09:47:41 31/03/2026 |
|
114 |
464.40 |
XLON |
09:51:05 31/03/2026 |
|
36 |
464.40 |
AQXE |
09:51:12 31/03/2026 |
|
167 |
464.20 |
BATE |
09:52:14 31/03/2026 |
|
32 |
464.20 |
TRQX |
09:52:15 31/03/2026 |
|
160 |
464.20 |
XLON |
09:55:17 31/03/2026 |
|
150 |
464.20 |
XLON |
09:57:53 31/03/2026 |
|
4 |
464.20 |
CHIX |
09:59:13 31/03/2026 |
|
5 |
464.20 |
CHIX |
09:59:13 31/03/2026 |
|
88 |
464.20 |
CHIX |
09:59:13 31/03/2026 |
|
161 |
464.20 |
BATE |
10:00:09 31/03/2026 |
|
96 |
464.20 |
XLON |
10:00:31 31/03/2026 |
|
143 |
464.20 |
XLON |
10:00:31 31/03/2026 |
|
30 |
464.00 |
AQXE |
10:01:14 31/03/2026 |
|
119 |
464.00 |
XLON |
10:02:54 31/03/2026 |
|
166 |
464.00 |
XLON |
10:04:00 31/03/2026 |
|
56 |
464.00 |
BATE |
10:04:27 31/03/2026 |
|
76 |
464.00 |
BATE |
10:04:27 31/03/2026 |
|
20 |
464.20 |
CHIX |
10:04:43 31/03/2026 |
|
17 |
464.20 |
CHIX |
10:04:43 31/03/2026 |
|
20 |
464.20 |
CHIX |
10:04:43 31/03/2026 |
|
32 |
464.60 |
AQXE |
10:06:39 31/03/2026 |
|
35 |
464.60 |
TRQX |
10:06:39 31/03/2026 |
|
32 |
464.80 |
TRQX |
10:10:05 31/03/2026 |
|
486 |
464.80 |
XLON |
10:10:09 31/03/2026 |
|
144 |
465.00 |
BATE |
10:11:22 31/03/2026 |
|
149 |
464.80 |
XLON |
10:15:00 31/03/2026 |
|
140 |
464.80 |
BATE |
10:15:19 31/03/2026 |
|
86 |
464.80 |
CHIX |
10:15:26 31/03/2026 |
|
37 |
464.60 |
AQXE |
10:15:35 31/03/2026 |
|
143 |
464.60 |
XLON |
10:15:35 31/03/2026 |
|
3 |
464.60 |
TRQX |
10:17:12 31/03/2026 |
|
35 |
464.60 |
TRQX |
10:17:12 31/03/2026 |
|
16 |
464.80 |
BATE |
10:17:32 31/03/2026 |
|
33 |
464.80 |
BATE |
10:17:32 31/03/2026 |
|
94 |
464.80 |
BATE |
10:17:32 31/03/2026 |
|
273 |
464.60 |
XLON |
10:17:52 31/03/2026 |
|
92 |
465.00 |
CHIX |
10:20:20 31/03/2026 |
|
229 |
465.20 |
XLON |
10:21:14 31/03/2026 |
|
100 |
464.80 |
XLON |
10:23:16 31/03/2026 |
|
31 |
465.20 |
AQXE |
10:23:25 31/03/2026 |
|
46 |
464.80 |
BATE |
10:23:28 31/03/2026 |
|
2 |
465.00 |
BATE |
10:23:28 31/03/2026 |
|
71 |
465.00 |
BATE |
10:23:29 31/03/2026 |
|
240 |
464.80 |
XLON |
10:26:00 31/03/2026 |
|
76 |
464.80 |
CHIX |
10:26:45 31/03/2026 |
|
42 |
465.40 |
TRQX |
10:28:21 31/03/2026 |
|
50 |
464.80 |
XLON |
10:29:16 31/03/2026 |
|
100 |
464.80 |
XLON |
10:29:16 31/03/2026 |
|
18 |
464.80 |
XLON |
10:29:16 31/03/2026 |
|
133 |
464.60 |
BATE |
10:30:30 31/03/2026 |
|
25 |
464.60 |
BATE |
10:30:31 31/03/2026 |
|
138 |
464.20 |
XLON |
10:30:31 31/03/2026 |
|
36 |
465.00 |
AQXE |
10:33:42 31/03/2026 |
|
138 |
465.00 |
XLON |
10:33:42 31/03/2026 |
|
90 |
465.00 |
CHIX |
10:34:02 31/03/2026 |
|
216 |
465.00 |
XLON |
10:36:06 31/03/2026 |
|
156 |
466.00 |
XLON |
10:38:43 31/03/2026 |
|
135 |
465.80 |
BATE |
10:38:48 31/03/2026 |
|
99 |
466.00 |
BATE |
10:38:48 31/03/2026 |
|
42 |
465.60 |
TRQX |
10:39:51 31/03/2026 |
|
32 |
465.60 |
AQXE |
10:40:10 31/03/2026 |
|
40 |
465.60 |
XLON |
10:40:56 31/03/2026 |
|
95 |
465.60 |
XLON |
10:40:56 31/03/2026 |
|
116 |
465.60 |
BATE |
10:43:28 31/03/2026 |
|
41 |
465.40 |
XLON |
10:43:36 31/03/2026 |
|
94 |
465.40 |
XLON |
10:43:36 31/03/2026 |
|
93 |
465.40 |
CHIX |
10:45:30 31/03/2026 |
|
192 |
465.40 |
XLON |
10:45:37 31/03/2026 |
|
146 |
465.20 |
XLON |
10:49:35 31/03/2026 |
|
143 |
465.40 |
BATE |
10:51:03 31/03/2026 |
|
36 |
465.80 |
AQXE |
10:51:44 31/03/2026 |
|
89 |
465.80 |
CHIX |
10:51:44 31/03/2026 |
|
86 |
466.20 |
XLON |
10:53:09 31/03/2026 |
|
246 |
466.20 |
XLON |
10:53:09 31/03/2026 |
|
65 |
466.20 |
XLON |
10:53:09 31/03/2026 |
|
203 |
466.20 |
XLON |
10:53:09 31/03/2026 |
|
167 |
465.80 |
BATE |
10:55:12 31/03/2026 |
|
39 |
465.60 |
TRQX |
10:57:03 31/03/2026 |
|
39 |
465.80 |
XLON |
10:57:24 31/03/2026 |
|
100 |
465.80 |
XLON |
10:57:24 31/03/2026 |
|
13 |
465.80 |
XLON |
10:57:24 31/03/2026 |
|
80 |
465.80 |
CHIX |
10:59:04 31/03/2026 |
|
136 |
465.80 |
BATE |
10:59:21 31/03/2026 |
|
170 |
466.20 |
XLON |
11:00:40 31/03/2026 |
|
174 |
466.20 |
XLON |
11:03:06 31/03/2026 |
|
40 |
465.80 |
TRQX |
11:03:43 31/03/2026 |
|
30 |
466.60 |
AQXE |
11:06:56 31/03/2026 |
|
39 |
466.60 |
AQXE |
11:06:56 31/03/2026 |
|
126 |
466.80 |
BATE |
11:06:59 31/03/2026 |
|
256 |
466.40 |
XLON |
11:07:44 31/03/2026 |
|
35 |
466.60 |
TRQX |
11:09:07 31/03/2026 |
|
178 |
466.20 |
XLON |
11:10:14 31/03/2026 |
|
129 |
466.20 |
XLON |
11:14:15 31/03/2026 |
|
162 |
466.00 |
BATE |
11:14:44 31/03/2026 |
|
111 |
466.40 |
CHIX |
11:17:06 31/03/2026 |
|
39 |
466.60 |
AQXE |
11:19:22 31/03/2026 |
|
366 |
466.20 |
XLON |
11:19:34 31/03/2026 |
|
33 |
466.60 |
TRQX |
11:20:06 31/03/2026 |
|
92 |
466.40 |
CHIX |
11:23:01 31/03/2026 |
|
163 |
466.60 |
BATE |
11:23:05 31/03/2026 |
|
59 |
467.00 |
XLON |
11:24:27 31/03/2026 |
|
25 |
467.00 |
XLON |
11:24:27 31/03/2026 |
|
88 |
467.00 |
XLON |
11:24:27 31/03/2026 |
|
71 |
466.80 |
BATE |
11:25:03 31/03/2026 |
|
36 |
466.80 |
TRQX |
11:25:14 31/03/2026 |
|
162 |
466.80 |
BATE |
11:25:14 31/03/2026 |
|
40 |
467.00 |
AQXE |
11:28:43 31/03/2026 |
|
164 |
467.00 |
BATE |
11:30:13 31/03/2026 |
|
92 |
466.80 |
CHIX |
11:31:39 31/03/2026 |
|
165 |
466.80 |
XLON |
11:31:39 31/03/2026 |
|
128 |
466.80 |
XLON |
11:31:39 31/03/2026 |
|
168 |
466.80 |
XLON |
11:31:39 31/03/2026 |
|
198 |
466.80 |
XLON |
11:31:39 31/03/2026 |
|
507 |
466.80 |
XLON |
11:31:39 31/03/2026 |
|
28 |
466.80 |
TRQX |
11:32:11 31/03/2026 |
|
82 |
466.80 |
CHIX |
11:33:43 31/03/2026 |
|
37 |
466.80 |
XLON |
11:35:49 31/03/2026 |
|
88 |
466.80 |
XLON |
11:35:49 31/03/2026 |
|
96 |
466.80 |
XLON |
11:35:49 31/03/2026 |
|
43 |
466.80 |
AQXE |
11:35:51 31/03/2026 |
|
66 |
466.40 |
BATE |
11:36:32 31/03/2026 |
|
14 |
466.80 |
XLON |
11:38:18 31/03/2026 |
|
139 |
466.80 |
XLON |
11:38:18 31/03/2026 |
|
37 |
466.80 |
TRQX |
11:38:28 31/03/2026 |
|
114 |
466.60 |
BATE |
11:40:38 31/03/2026 |
|
57 |
466.60 |
XLON |
11:41:00 31/03/2026 |
|
89 |
466.60 |
XLON |
11:41:00 31/03/2026 |
|
34 |
466.80 |
AQXE |
11:41:34 31/03/2026 |
|
95 |
466.80 |
CHIX |
11:42:20 31/03/2026 |
|
279 |
466.60 |
XLON |
11:42:51 31/03/2026 |
|
220 |
466.60 |
BATE |
11:43:09 31/03/2026 |
|
86 |
466.60 |
XLON |
11:45:06 31/03/2026 |
|
124 |
466.60 |
XLON |
11:45:33 31/03/2026 |
|
13 |
466.80 |
XLON |
11:48:19 31/03/2026 |
|
95 |
466.80 |
XLON |
11:48:19 31/03/2026 |
|
33 |
466.80 |
AQXE |
11:49:17 31/03/2026 |
|
228 |
466.40 |
XLON |
11:49:57 31/03/2026 |
|
38 |
466.60 |
TRQX |
11:49:57 31/03/2026 |
|
110 |
466.80 |
BATE |
11:50:05 31/03/2026 |
|
2 |
467.00 |
XLON |
11:52:38 31/03/2026 |
|
94 |
467.00 |
XLON |
11:52:38 31/03/2026 |
|
132 |
467.00 |
XLON |
11:52:38 31/03/2026 |
|
108 |
467.00 |
XLON |
11:54:33 31/03/2026 |
|
38 |
467.00 |
BATE |
11:56:19 31/03/2026 |
|
195 |
467.00 |
BATE |
11:56:19 31/03/2026 |
|
128 |
467.00 |
XLON |
11:57:01 31/03/2026 |
|
200 |
467.60 |
BATE |
12:01:39 31/03/2026 |
|
102 |
467.60 |
CHIX |
12:01:40 31/03/2026 |
|
100 |
467.60 |
CHIX |
12:01:40 31/03/2026 |
|
35 |
467.60 |
TRQX |
12:01:42 31/03/2026 |
|
477 |
467.60 |
XLON |
12:01:45 31/03/2026 |
|
41 |
467.60 |
AQXE |
12:01:46 31/03/2026 |
|
100 |
467.00 |
XLON |
12:04:01 31/03/2026 |
|
99 |
467.20 |
XLON |
12:04:01 31/03/2026 |
|
36 |
467.60 |
AQXE |
12:04:18 31/03/2026 |
|
2 |
467.40 |
TRQX |
12:04:26 31/03/2026 |
|
35 |
467.40 |
TRQX |
12:06:44 31/03/2026 |
|
126 |
467.40 |
CHIX |
12:07:43 31/03/2026 |
|
43 |
469.00 |
TRQX |
12:11:24 31/03/2026 |
|
32 |
468.60 |
XLON |
12:11:30 31/03/2026 |
|
166 |
468.60 |
XLON |
12:11:30 31/03/2026 |
|
423 |
468.60 |
XLON |
12:11:30 31/03/2026 |
|
279 |
468.60 |
BATE |
12:11:33 31/03/2026 |
|
89 |
468.60 |
XLON |
12:13:49 31/03/2026 |
|
64 |
468.80 |
XLON |
12:13:49 31/03/2026 |
|
2 |
469.80 |
CHIX |
12:17:04 31/03/2026 |
|
6 |
469.80 |
CHIX |
12:17:04 31/03/2026 |
|
82 |
469.80 |
CHIX |
12:17:05 31/03/2026 |
|
264 |
469.60 |
XLON |
12:17:23 31/03/2026 |
|
192 |
469.20 |
BATE |
12:19:57 31/03/2026 |
|
57 |
469.60 |
XLON |
12:20:07 31/03/2026 |
|
95 |
469.60 |
XLON |
12:20:07 31/03/2026 |
|
65 |
469.20 |
BATE |
12:22:26 31/03/2026 |
|
67 |
469.20 |
BATE |
12:22:26 31/03/2026 |
|
124 |
469.40 |
XLON |
12:22:26 31/03/2026 |
|
2 |
470.00 |
XLON |
12:26:01 31/03/2026 |
|
292 |
470.00 |
XLON |
12:26:21 31/03/2026 |
|
31 |
470.20 |
AQXE |
12:27:39 31/03/2026 |
|
36 |
470.20 |
AQXE |
12:27:39 31/03/2026 |
|
124 |
470.40 |
CHIX |
12:28:00 31/03/2026 |
|
141 |
470.20 |
BATE |
12:28:13 31/03/2026 |
|
171 |
470.20 |
XLON |
12:28:13 31/03/2026 |
|
143 |
470.20 |
XLON |
12:30:54 31/03/2026 |
|
38 |
470.00 |
AQXE |
12:30:56 31/03/2026 |
|
82 |
470.40 |
BATE |
12:32:23 31/03/2026 |
|
29 |
470.40 |
BATE |
12:32:23 31/03/2026 |
|
68 |
469.80 |
TRQX |
12:32:29 31/03/2026 |
|
114 |
469.80 |
XLON |
12:32:29 31/03/2026 |
|
93 |
470.60 |
CHIX |
12:34:54 31/03/2026 |
|
513 |
470.60 |
XLON |
12:34:58 31/03/2026 |
|
40 |
470.60 |
TRQX |
12:34:59 31/03/2026 |
|
113 |
470.60 |
BATE |
12:35:05 31/03/2026 |
|
58 |
470.60 |
BATE |
12:35:05 31/03/2026 |
|
14 |
470.60 |
AQXE |
12:35:25 31/03/2026 |
|
1 |
470.60 |
AQXE |
12:35:25 31/03/2026 |
|
6 |
470.60 |
AQXE |
12:35:25 31/03/2026 |
|
18 |
470.60 |
AQXE |
12:35:25 31/03/2026 |
|
296 |
470.20 |
XLON |
12:35:46 31/03/2026 |
|
53 |
470.20 |
XLON |
12:35:46 31/03/2026 |
|
94 |
470.00 |
CHIX |
12:36:59 31/03/2026 |
|
158 |
470.60 |
BATE |
12:37:21 31/03/2026 |
|
230 |
470.20 |
XLON |
12:37:46 31/03/2026 |
|
46 |
470.40 |
BATE |
12:39:35 31/03/2026 |
|
89 |
470.60 |
BATE |
12:39:35 31/03/2026 |
|
31 |
470.00 |
TRQX |
12:39:39 31/03/2026 |
|
186 |
469.80 |
XLON |
12:39:39 31/03/2026 |
|
79 |
469.80 |
CHIX |
12:41:46 31/03/2026 |
|
262 |
469.80 |
XLON |
12:41:46 31/03/2026 |
|
38 |
470.00 |
TRQX |
12:41:46 31/03/2026 |
|
2 |
470.00 |
AQXE |
12:41:56 31/03/2026 |
|
39 |
470.00 |
AQXE |
12:41:56 31/03/2026 |
|
47 |
470.00 |
XLON |
12:44:29 31/03/2026 |
|
180 |
470.00 |
XLON |
12:44:29 31/03/2026 |
|
32 |
469.80 |
AQXE |
12:45:09 31/03/2026 |
|
220 |
469.80 |
BATE |
12:45:11 31/03/2026 |
|
377 |
469.60 |
XLON |
12:47:05 31/03/2026 |
|
142 |
469.80 |
BATE |
12:47:28 31/03/2026 |
|
99 |
469.60 |
CHIX |
12:47:33 31/03/2026 |
|
37 |
470.00 |
TRQX |
12:47:52 31/03/2026 |
|
277 |
469.60 |
XLON |
12:49:38 31/03/2026 |
|
30 |
469.80 |
AQXE |
12:50:35 31/03/2026 |
|
46 |
469.40 |
XLON |
12:52:14 31/03/2026 |
|
17 |
469.40 |
XLON |
12:52:14 31/03/2026 |
|
100 |
469.40 |
XLON |
12:52:14 31/03/2026 |
|
131 |
469.40 |
BATE |
12:52:23 31/03/2026 |
|
11 |
469.40 |
XLON |
12:56:36 31/03/2026 |
|
233 |
469.40 |
XLON |
12:56:36 31/03/2026 |
|
28 |
469.60 |
AQXE |
12:57:41 31/03/2026 |
|
93 |
469.20 |
CHIX |
12:58:41 31/03/2026 |
|
115 |
469.80 |
CHIX |
13:01:38 31/03/2026 |
|
158 |
469.60 |
BATE |
13:04:33 31/03/2026 |
|
167 |
469.60 |
BATE |
13:04:33 31/03/2026 |
|
195 |
469.60 |
BATE |
13:04:33 31/03/2026 |
|
280 |
469.60 |
XLON |
13:04:33 31/03/2026 |
|
126 |
469.60 |
XLON |
13:04:33 31/03/2026 |
|
140 |
469.60 |
XLON |
13:04:33 31/03/2026 |
|
216 |
469.60 |
XLON |
13:04:33 31/03/2026 |
|
254 |
469.60 |
XLON |
13:04:33 31/03/2026 |
|
260 |
469.60 |
XLON |
13:04:33 31/03/2026 |
|
140 |
469.60 |
XLON |
13:04:33 31/03/2026 |
|
93 |
469.60 |
CHIX |
13:05:13 31/03/2026 |
|
34 |
469.40 |
AQXE |
13:05:59 31/03/2026 |
|
34 |
469.40 |
AQXE |
13:05:59 31/03/2026 |
|
42 |
469.60 |
XLON |
13:06:31 31/03/2026 |
|
58 |
469.60 |
XLON |
13:06:31 31/03/2026 |
|
244 |
469.60 |
XLON |
13:06:31 31/03/2026 |
|
174 |
469.60 |
BATE |
13:06:34 31/03/2026 |
|
8 |
469.60 |
CHIX |
13:07:22 31/03/2026 |
|
11 |
469.60 |
CHIX |
13:07:22 31/03/2026 |
|
4 |
469.60 |
CHIX |
13:07:22 31/03/2026 |
|
69 |
469.60 |
CHIX |
13:07:30 31/03/2026 |
|
227 |
469.80 |
BATE |
13:09:16 31/03/2026 |
|
255 |
469.80 |
XLON |
13:10:29 31/03/2026 |
|
330 |
469.80 |
XLON |
13:10:29 31/03/2026 |
|
61 |
469.80 |
XLON |
13:10:30 31/03/2026 |
|
104 |
469.80 |
XLON |
13:10:30 31/03/2026 |
|
111 |
469.60 |
TRQX |
13:10:48 31/03/2026 |
|
36 |
469.60 |
TRQX |
13:10:48 31/03/2026 |
|
100 |
469.80 |
CHIX |
13:11:03 31/03/2026 |
|
120 |
469.60 |
BATE |
13:11:43 31/03/2026 |
|
39 |
469.40 |
AQXE |
13:11:45 31/03/2026 |
|
36 |
469.20 |
TRQX |
13:12:35 31/03/2026 |
|
137 |
469.20 |
BATE |
13:12:35 31/03/2026 |
|
245 |
469.40 |
XLON |
13:12:44 31/03/2026 |
|
49 |
469.40 |
XLON |
13:12:44 31/03/2026 |
|
13 |
469.40 |
AQXE |
13:13:56 31/03/2026 |
|
22 |
469.40 |
AQXE |
13:13:56 31/03/2026 |
|
156 |
468.60 |
XLON |
13:15:53 31/03/2026 |
|
28 |
468.60 |
AQXE |
13:16:29 31/03/2026 |
|
3 |
468.00 |
TRQX |
13:17:42 31/03/2026 |
|
5 |
468.00 |
TRQX |
13:17:42 31/03/2026 |
|
12 |
468.00 |
TRQX |
13:17:42 31/03/2026 |
|
8 |
468.20 |
TRQX |
13:17:42 31/03/2026 |
|
75 |
468.60 |
XLON |
13:18:16 31/03/2026 |
|
120 |
468.60 |
XLON |
13:18:16 31/03/2026 |
|
199 |
469.20 |
BATE |
13:20:31 31/03/2026 |
|
31 |
469.20 |
XLON |
13:20:36 31/03/2026 |
|
294 |
469.20 |
XLON |
13:20:36 31/03/2026 |
|
27 |
469.20 |
CHIX |
13:20:58 31/03/2026 |
|
28 |
469.40 |
XLON |
13:22:49 31/03/2026 |
|
148 |
469.40 |
XLON |
13:22:49 31/03/2026 |
|
3 |
469.40 |
CHIX |
13:23:00 31/03/2026 |
|
11 |
469.40 |
CHIX |
13:23:00 31/03/2026 |
|
57 |
469.40 |
CHIX |
13:23:00 31/03/2026 |
|
30 |
469.00 |
AQXE |
13:23:09 31/03/2026 |
|
136 |
469.20 |
BATE |
13:23:24 31/03/2026 |
|
35 |
469.00 |
TRQX |
13:23:41 31/03/2026 |
|
168 |
468.80 |
XLON |
13:23:41 31/03/2026 |
|
40 |
469.00 |
AQXE |
13:25:41 31/03/2026 |
|
36 |
469.00 |
BATE |
13:25:44 31/03/2026 |
|
111 |
469.40 |
CHIX |
13:27:32 31/03/2026 |
|
300 |
469.60 |
XLON |
13:28:16 31/03/2026 |
|
140 |
469.80 |
BATE |
13:28:16 31/03/2026 |
|
666 |
469.60 |
XLON |
13:28:16 31/03/2026 |
|
40 |
469.80 |
AQXE |
13:28:21 31/03/2026 |
|
94 |
470.20 |
CHIX |
13:30:15 31/03/2026 |
|
174 |
470.20 |
BATE |
13:30:15 31/03/2026 |
|
150 |
470.40 |
XLON |
13:30:16 31/03/2026 |
|
174 |
470.20 |
BATE |
13:31:56 31/03/2026 |
|
107 |
470.40 |
XLON |
13:31:56 31/03/2026 |
|
274 |
470.40 |
XLON |
13:31:56 31/03/2026 |
|
300 |
470.40 |
XLON |
13:31:56 31/03/2026 |
|
110 |
470.20 |
CHIX |
13:33:19 31/03/2026 |
|
326 |
470.20 |
BATE |
13:33:52 31/03/2026 |
|
9 |
470.40 |
XLON |
13:33:57 31/03/2026 |
|
14 |
470.40 |
XLON |
13:33:57 31/03/2026 |
|
89 |
470.40 |
XLON |
13:33:57 31/03/2026 |
|
75 |
470.40 |
XLON |
13:34:58 31/03/2026 |
|
88 |
470.40 |
XLON |
13:34:58 31/03/2026 |
|
102 |
470.40 |
XLON |
13:34:58 31/03/2026 |
|
37 |
470.20 |
AQXE |
13:35:00 31/03/2026 |
|
94 |
470.00 |
CHIX |
13:35:01 31/03/2026 |
|
15 |
470.20 |
TRQX |
13:35:11 31/03/2026 |
|
25 |
470.20 |
TRQX |
13:35:11 31/03/2026 |
|
171 |
469.80 |
XLON |
13:36:12 31/03/2026 |
|
16 |
469.80 |
TRQX |
13:36:12 31/03/2026 |
|
274 |
469.80 |
XLON |
13:36:12 31/03/2026 |
|
142 |
470.00 |
BATE |
13:36:17 31/03/2026 |
|
39 |
470.00 |
AQXE |
13:37:02 31/03/2026 |
|
34 |
469.80 |
TRQX |
13:37:22 31/03/2026 |
|
34 |
469.80 |
TRQX |
13:37:22 31/03/2026 |
|
35 |
469.80 |
TRQX |
13:37:22 31/03/2026 |
|
54 |
469.80 |
XLON |
13:38:33 31/03/2026 |
|
117 |
469.80 |
XLON |
13:38:33 31/03/2026 |
|
97 |
469.80 |
CHIX |
13:39:37 31/03/2026 |
|
34 |
470.00 |
AQXE |
13:40:23 31/03/2026 |
|
174 |
469.80 |
BATE |
13:40:43 31/03/2026 |
|
89 |
469.80 |
XLON |
13:41:00 31/03/2026 |
|
142 |
470.40 |
BATE |
13:47:09 31/03/2026 |
|
106 |
470.40 |
CHIX |
13:47:24 31/03/2026 |
|
51 |
470.40 |
TRQX |
13:47:50 31/03/2026 |
|
138 |
470.20 |
XLON |
13:47:58 31/03/2026 |
|
175 |
470.20 |
XLON |
13:47:58 31/03/2026 |
|
342 |
470.20 |
XLON |
13:47:58 31/03/2026 |
|
113 |
470.20 |
XLON |
13:50:24 31/03/2026 |
|
138 |
470.20 |
BATE |
13:50:51 31/03/2026 |
|
82 |
470.20 |
XLON |
13:52:58 31/03/2026 |
|
83 |
470.20 |
XLON |
13:52:58 31/03/2026 |
|
100 |
470.20 |
XLON |
13:52:58 31/03/2026 |
|
35 |
470.20 |
TRQX |
13:53:38 31/03/2026 |
|
46 |
470.20 |
BATE |
13:53:55 31/03/2026 |
|
72 |
470.20 |
BATE |
13:53:55 31/03/2026 |
|
70 |
469.80 |
CHIX |
13:54:03 31/03/2026 |
|
42 |
469.80 |
AQXE |
13:54:15 31/03/2026 |
|
85 |
470.00 |
XLON |
13:55:15 31/03/2026 |
|
85 |
470.00 |
XLON |
13:55:15 31/03/2026 |
|
44 |
470.20 |
XLON |
13:55:15 31/03/2026 |
|
28 |
469.60 |
AQXE |
13:55:18 31/03/2026 |
|
5 |
469.80 |
XLON |
13:56:59 31/03/2026 |
|
202 |
469.80 |
XLON |
13:56:59 31/03/2026 |
|
170 |
469.60 |
BATE |
13:57:52 31/03/2026 |
|
78 |
469.60 |
XLON |
13:58:53 31/03/2026 |
|
78 |
469.60 |
XLON |
13:58:53 31/03/2026 |
|
86 |
469.60 |
XLON |
13:58:53 31/03/2026 |
|
35 |
469.60 |
TRQX |
13:58:55 31/03/2026 |
|
2 |
469.60 |
XLON |
14:01:07 31/03/2026 |
|
75 |
469.60 |
XLON |
14:01:07 31/03/2026 |
|
10 |
469.60 |
XLON |
14:01:07 31/03/2026 |
|
9 |
469.60 |
XLON |
14:01:07 31/03/2026 |
|
12 |
469.60 |
XLON |
14:01:07 31/03/2026 |
|
44 |
469.60 |
XLON |
14:01:27 31/03/2026 |
|
110 |
469.60 |
BATE |
14:01:59 31/03/2026 |
|
106 |
469.40 |
CHIX |
14:03:14 31/03/2026 |
|
46 |
469.60 |
XLON |
14:03:25 31/03/2026 |
|
51 |
469.60 |
XLON |
14:03:25 31/03/2026 |
|
75 |
469.60 |
XLON |
14:03:25 31/03/2026 |
|
20 |
469.60 |
BATE |
14:04:23 31/03/2026 |
|
98 |
469.60 |
BATE |
14:04:23 31/03/2026 |
|
4 |
469.60 |
TRQX |
14:05:31 31/03/2026 |
|
22 |
469.60 |
TRQX |
14:05:31 31/03/2026 |
|
11 |
469.60 |
TRQX |
14:05:31 31/03/2026 |
|
312 |
469.60 |
XLON |
14:05:46 31/03/2026 |
|
71 |
469.60 |
XLON |
14:07:52 31/03/2026 |
|
76 |
469.60 |
XLON |
14:07:52 31/03/2026 |
|
162 |
469.60 |
BATE |
14:08:02 31/03/2026 |
|
38 |
470.20 |
CHIX |
14:10:20 31/03/2026 |
|
24 |
470.40 |
TRQX |
14:11:33 31/03/2026 |
|
10 |
470.40 |
TRQX |
14:11:44 31/03/2026 |
|
5 |
470.40 |
TRQX |
14:11:52 31/03/2026 |
|
43 |
470.20 |
AQXE |
14:11:57 31/03/2026 |
|
72 |
470.20 |
AQXE |
14:11:57 31/03/2026 |
|
99 |
470.20 |
CHIX |
14:11:57 31/03/2026 |
|
230 |
470.20 |
BATE |
14:11:57 31/03/2026 |
|
314 |
470.20 |
XLON |
14:11:57 31/03/2026 |
|
459 |
470.20 |
XLON |
14:11:57 31/03/2026 |
|
1 |
470.40 |
TRQX |
14:11:57 31/03/2026 |
|
77 |
470.20 |
XLON |
14:14:15 31/03/2026 |
|
77 |
470.20 |
XLON |
14:14:15 31/03/2026 |
|
99 |
470.20 |
XLON |
14:14:15 31/03/2026 |
|
100 |
470.20 |
CHIX |
14:14:22 31/03/2026 |
|
145 |
470.20 |
BATE |
14:16:31 31/03/2026 |
|
148 |
470.20 |
XLON |
14:16:36 31/03/2026 |
|
210 |
470.40 |
XLON |
14:19:08 31/03/2026 |
|
112 |
470.40 |
CHIX |
14:20:04 31/03/2026 |
|
42 |
470.40 |
TRQX |
14:20:44 31/03/2026 |
|
274 |
470.40 |
XLON |
14:21:05 31/03/2026 |
|
215 |
470.40 |
BATE |
14:21:16 31/03/2026 |
|
32 |
470.40 |
TRQX |
14:23:20 31/03/2026 |
|
71 |
470.40 |
XLON |
14:23:21 31/03/2026 |
|
70 |
470.40 |
XLON |
14:23:21 31/03/2026 |
|
69 |
470.40 |
XLON |
14:23:21 31/03/2026 |
|
110 |
470.40 |
XLON |
14:23:21 31/03/2026 |
|
34 |
470.20 |
AQXE |
14:24:42 31/03/2026 |
|
93 |
470.20 |
CHIX |
14:24:42 31/03/2026 |
|
7 |
470.40 |
BATE |
14:24:53 31/03/2026 |
|
203 |
470.40 |
BATE |
14:24:53 31/03/2026 |
|
291 |
470.00 |
XLON |
14:25:24 31/03/2026 |
|
36 |
470.20 |
AQXE |
14:26:26 31/03/2026 |
|
189 |
470.00 |
XLON |
14:27:13 31/03/2026 |
|
29 |
470.00 |
TRQX |
14:27:53 31/03/2026 |
|
3 |
470.00 |
BATE |
14:28:39 31/03/2026 |
|
6 |
470.00 |
BATE |
14:28:39 31/03/2026 |
|
14 |
470.00 |
BATE |
14:28:39 31/03/2026 |
|
3 |
470.00 |
BATE |
14:28:39 31/03/2026 |
|
66 |
470.00 |
BATE |
14:28:39 31/03/2026 |
|
40 |
470.00 |
BATE |
14:28:45 31/03/2026 |
|
220 |
470.20 |
XLON |
14:29:32 31/03/2026 |
|
47 |
470.20 |
CHIX |
14:30:23 31/03/2026 |
|
38 |
470.20 |
AQXE |
14:30:28 31/03/2026 |
|
49 |
470.20 |
CHIX |
14:30:28 31/03/2026 |
|
43 |
470.40 |
BATE |
14:31:25 31/03/2026 |
|
95 |
470.40 |
BATE |
14:31:25 31/03/2026 |
|
73 |
470.40 |
XLON |
14:31:27 31/03/2026 |
|
18 |
470.40 |
XLON |
14:31:27 31/03/2026 |
|
79 |
470.40 |
XLON |
14:31:27 31/03/2026 |
|
30 |
470.40 |
TRQX |
14:31:46 31/03/2026 |
|
280 |
469.40 |
XLON |
14:32:47 31/03/2026 |
|
5 |
469.60 |
CHIX |
14:33:23 31/03/2026 |
|
11 |
469.60 |
CHIX |
14:33:23 31/03/2026 |
|
15 |
469.60 |
CHIX |
14:33:23 31/03/2026 |
|
52 |
469.60 |
CHIX |
14:33:23 31/03/2026 |
|
198 |
469.60 |
BATE |
14:34:19 31/03/2026 |
|
43 |
469.60 |
TRQX |
14:34:25 31/03/2026 |
|
58 |
469.60 |
XLON |
14:34:55 31/03/2026 |
|
146 |
470.20 |
XLON |
14:35:23 31/03/2026 |
|
572 |
470.00 |
XLON |
14:35:23 31/03/2026 |
|
91 |
469.80 |
CHIX |
14:35:32 31/03/2026 |
|
43 |
470.20 |
AQXE |
14:37:17 31/03/2026 |
|
162 |
470.40 |
XLON |
14:37:36 31/03/2026 |
|
142 |
470.00 |
BATE |
14:38:17 31/03/2026 |
|
256 |
470.00 |
BATE |
14:38:17 31/03/2026 |
|
159 |
470.00 |
XLON |
14:38:17 31/03/2026 |
|
172 |
470.00 |
XLON |
14:38:17 31/03/2026 |
|
91 |
470.20 |
CHIX |
14:38:44 31/03/2026 |
|
50 |
470.20 |
AQXE |
14:39:01 31/03/2026 |
|
76 |
470.40 |
TRQX |
14:42:39 31/03/2026 |
|
1141 |
470.40 |
XLON |
14:42:42 31/03/2026 |
|
147 |
470.40 |
BATE |
14:43:00 31/03/2026 |
|
280 |
470.40 |
BATE |
14:43:00 31/03/2026 |
|
182 |
470.40 |
CHIX |
14:43:00 31/03/2026 |
|
56 |
470.40 |
XLON |
14:44:54 31/03/2026 |
|
119 |
470.40 |
XLON |
14:44:54 31/03/2026 |
|
140 |
470.40 |
XLON |
14:44:54 31/03/2026 |
|
325 |
470.40 |
XLON |
14:44:54 31/03/2026 |
|
2 |
471.00 |
CHIX |
14:46:34 31/03/2026 |
|
4 |
471.00 |
CHIX |
14:46:34 31/03/2026 |
|
4 |
471.20 |
XLON |
14:47:45 31/03/2026 |
|
42 |
471.40 |
TRQX |
14:49:31 31/03/2026 |
|
99 |
471.20 |
CHIX |
14:49:32 31/03/2026 |
|
312 |
471.20 |
XLON |
14:49:37 31/03/2026 |
|
700 |
471.20 |
XLON |
14:49:37 31/03/2026 |
|
99 |
471.20 |
CHIX |
14:50:21 31/03/2026 |
|
276 |
471.20 |
XLON |
14:51:41 31/03/2026 |
|
38 |
471.40 |
TRQX |
14:51:58 31/03/2026 |
|
54 |
471.40 |
TRQX |
14:51:58 31/03/2026 |
|
497 |
471.60 |
BATE |
14:51:59 31/03/2026 |
|
55 |
471.60 |
BATE |
14:52:12 31/03/2026 |
|
159 |
471.60 |
BATE |
14:52:12 31/03/2026 |
|
143 |
471.40 |
AQXE |
14:52:15 31/03/2026 |
|
43 |
471.40 |
AQXE |
14:52:15 31/03/2026 |
|
116 |
471.80 |
XLON |
14:54:16 31/03/2026 |
|
221 |
471.80 |
XLON |
14:54:16 31/03/2026 |
|
81 |
471.80 |
BATE |
14:54:43 31/03/2026 |
|
114 |
472.00 |
CHIX |
14:54:47 31/03/2026 |
|
40 |
472.00 |
TRQX |
14:55:24 31/03/2026 |
|
225 |
472.40 |
BATE |
15:03:10 31/03/2026 |
|
96 |
472.40 |
CHIX |
15:03:10 31/03/2026 |
|
99 |
472.40 |
CHIX |
15:03:10 31/03/2026 |
|
173 |
472.40 |
BATE |
15:03:10 31/03/2026 |
|
46 |
472.40 |
XLON |
15:03:10 31/03/2026 |
|
1069 |
472.40 |
XLON |
15:03:10 31/03/2026 |
|
40 |
472.40 |
TRQX |
15:03:10 31/03/2026 |
|
168 |
472.40 |
XLON |
15:03:10 31/03/2026 |
|
41 |
472.20 |
AQXE |
15:03:10 31/03/2026 |
|
56 |
472.20 |
AQXE |
15:03:10 31/03/2026 |
|
186 |
472.20 |
XLON |
15:04:57 31/03/2026 |
|
6 |
472.20 |
XLON |
15:04:57 31/03/2026 |
|
108 |
472.20 |
XLON |
15:04:57 31/03/2026 |
|
111 |
472.20 |
BATE |
15:05:24 31/03/2026 |
|
40 |
472.20 |
BATE |
15:05:24 31/03/2026 |
|
43 |
472.00 |
TRQX |
15:05:40 31/03/2026 |
|
98 |
471.60 |
BATE |
15:06:29 31/03/2026 |
|
274 |
471.20 |
XLON |
15:06:50 31/03/2026 |
|
201 |
471.20 |
XLON |
15:06:50 31/03/2026 |
|
31 |
472.00 |
AQXE |
15:07:13 31/03/2026 |
|
104 |
471.60 |
CHIX |
15:08:58 31/03/2026 |
|
178 |
471.60 |
BATE |
15:08:59 31/03/2026 |
|
161 |
471.60 |
XLON |
15:10:37 31/03/2026 |
|
39 |
471.60 |
TRQX |
15:12:02 31/03/2026 |
|
151 |
471.60 |
XLON |
15:12:02 31/03/2026 |
|
5 |
471.80 |
AQXE |
15:12:28 31/03/2026 |
|
30 |
471.80 |
AQXE |
15:12:28 31/03/2026 |
|
165 |
471.60 |
BATE |
15:12:40 31/03/2026 |
|
87 |
471.60 |
CHIX |
15:15:37 31/03/2026 |
|
152 |
471.60 |
XLON |
15:15:37 31/03/2026 |
|
159 |
471.60 |
XLON |
15:15:37 31/03/2026 |
|
159 |
471.60 |
XLON |
15:15:37 31/03/2026 |
|
40 |
471.60 |
TRQX |
15:15:37 31/03/2026 |
|
162 |
471.40 |
BATE |
15:16:10 31/03/2026 |
|
31 |
471.40 |
AQXE |
15:16:34 31/03/2026 |
|
184 |
471.20 |
XLON |
15:17:45 31/03/2026 |
|
84 |
471.20 |
XLON |
15:17:45 31/03/2026 |
|
18 |
471.40 |
XLON |
15:17:45 31/03/2026 |
|
76 |
471.20 |
CHIX |
15:19:12 31/03/2026 |
|
266 |
471.40 |
XLON |
15:19:39 31/03/2026 |
|
35 |
471.20 |
TRQX |
15:20:39 31/03/2026 |
|
231 |
470.80 |
BATE |
15:22:05 31/03/2026 |
|
34 |
470.80 |
AQXE |
15:22:13 31/03/2026 |
|
109 |
471.00 |
XLON |
15:22:16 31/03/2026 |
|
85 |
471.00 |
XLON |
15:22:16 31/03/2026 |
|
120 |
471.00 |
XLON |
15:22:16 31/03/2026 |
|
13 |
471.00 |
CHIX |
15:23:05 31/03/2026 |
|
94 |
471.00 |
CHIX |
15:23:05 31/03/2026 |
|
1 |
470.80 |
TRQX |
15:24:09 31/03/2026 |
|
28 |
470.80 |
TRQX |
15:24:09 31/03/2026 |
|
126 |
470.80 |
BATE |
15:24:12 31/03/2026 |
|
124 |
470.80 |
XLON |
15:24:38 31/03/2026 |
|
48 |
470.80 |
XLON |
15:24:38 31/03/2026 |
|
38 |
470.60 |
XLON |
15:25:03 31/03/2026 |
|
245 |
470.60 |
XLON |
15:25:03 31/03/2026 |
|
40 |
470.60 |
AQXE |
15:25:56 31/03/2026 |
|
80 |
470.60 |
CHIX |
15:25:58 31/03/2026 |
|
159 |
470.80 |
BATE |
15:26:30 31/03/2026 |
|
5 |
470.80 |
TRQX |
15:26:48 31/03/2026 |
|
36 |
470.80 |
TRQX |
15:26:48 31/03/2026 |
|
440 |
470.80 |
XLON |
15:27:03 31/03/2026 |
|
147 |
470.80 |
BATE |
15:28:54 31/03/2026 |
|
72 |
470.60 |
CHIX |
15:28:55 31/03/2026 |
|
56 |
470.80 |
XLON |
15:29:21 31/03/2026 |
|
107 |
470.80 |
XLON |
15:29:21 31/03/2026 |
|
185 |
470.80 |
XLON |
15:29:21 31/03/2026 |
|
35 |
470.80 |
TRQX |
15:30:29 31/03/2026 |
|
312 |
470.60 |
XLON |
15:31:12 31/03/2026 |
|
156 |
470.60 |
XLON |
15:31:12 31/03/2026 |
|
217 |
470.60 |
XLON |
15:31:12 31/03/2026 |
|
305 |
470.60 |
XLON |
15:31:12 31/03/2026 |
|
96 |
470.60 |
CHIX |
15:31:22 31/03/2026 |
|
153 |
470.60 |
BATE |
15:31:27 31/03/2026 |
|
129 |
470.60 |
BATE |
15:31:35 31/03/2026 |
|
37 |
470.60 |
AQXE |
15:31:50 31/03/2026 |
|
37 |
470.60 |
AQXE |
15:31:50 31/03/2026 |
|
144 |
471.00 |
XLON |
15:34:04 31/03/2026 |
|
98 |
470.80 |
CHIX |
15:34:06 31/03/2026 |
|
168 |
470.80 |
BATE |
15:34:08 31/03/2026 |
|
36 |
470.80 |
TRQX |
15:34:14 31/03/2026 |
|
174 |
470.40 |
XLON |
15:35:16 31/03/2026 |
|
156 |
470.80 |
BATE |
15:35:57 31/03/2026 |
|
43 |
470.80 |
AQXE |
15:36:12 31/03/2026 |
|
60 |
470.20 |
XLON |
15:37:19 31/03/2026 |
|
38 |
470.60 |
TRQX |
15:37:28 31/03/2026 |
|
90 |
470.20 |
XLON |
15:38:47 31/03/2026 |
|
156 |
470.20 |
XLON |
15:38:47 31/03/2026 |
|
132 |
470.20 |
XLON |
15:38:47 31/03/2026 |
|
88 |
470.40 |
CHIX |
15:39:38 31/03/2026 |
|
109 |
470.40 |
BATE |
15:39:38 31/03/2026 |
|
151 |
470.40 |
XLON |
15:39:38 31/03/2026 |
|
40 |
470.60 |
AQXE |
15:39:58 31/03/2026 |
|
43 |
470.60 |
TRQX |
15:41:39 31/03/2026 |
|
94 |
470.40 |
CHIX |
15:42:17 31/03/2026 |
|
157 |
470.40 |
BATE |
15:42:17 31/03/2026 |
|
165 |
470.40 |
XLON |
15:42:17 31/03/2026 |
|
620 |
470.40 |
XLON |
15:42:17 31/03/2026 |
|
28 |
470.20 |
AQXE |
15:42:47 31/03/2026 |
|
177 |
470.40 |
XLON |
15:44:08 31/03/2026 |
|
4 |
470.60 |
TRQX |
15:45:21 31/03/2026 |
|
5 |
470.60 |
TRQX |
15:45:21 31/03/2026 |
|
28 |
470.60 |
TRQX |
15:45:21 31/03/2026 |
|
147 |
470.40 |
BATE |
15:45:37 31/03/2026 |
|
104 |
470.40 |
CHIX |
15:45:37 31/03/2026 |
|
39 |
470.40 |
AQXE |
15:47:02 31/03/2026 |
|
175 |
470.40 |
BATE |
15:47:02 31/03/2026 |
|
196 |
470.40 |
BATE |
15:47:02 31/03/2026 |
|
42 |
470.40 |
TRQX |
15:47:02 31/03/2026 |
|
172 |
470.40 |
XLON |
15:47:02 31/03/2026 |
|
172 |
470.40 |
XLON |
15:47:02 31/03/2026 |
|
491 |
470.40 |
XLON |
15:47:02 31/03/2026 |
|
33 |
470.40 |
AQXE |
15:49:06 31/03/2026 |
|
95 |
470.40 |
CHIX |
15:49:21 31/03/2026 |
|
32 |
470.40 |
TRQX |
15:49:21 31/03/2026 |
|
148 |
470.40 |
XLON |
15:49:21 31/03/2026 |
|
368 |
470.40 |
XLON |
15:49:21 31/03/2026 |
|
149 |
470.40 |
BATE |
15:49:21 31/03/2026 |
|
140 |
470.60 |
XLON |
15:50:55 31/03/2026 |
|
163 |
470.60 |
BATE |
15:51:01 31/03/2026 |
|
34 |
470.40 |
AQXE |
15:51:36 31/03/2026 |
|
28 |
470.40 |
TRQX |
15:51:36 31/03/2026 |
|
89 |
470.40 |
CHIX |
15:51:36 31/03/2026 |
|
90 |
470.40 |
CHIX |
15:51:36 31/03/2026 |
|
110 |
470.20 |
XLON |
15:51:43 31/03/2026 |
|
412 |
470.20 |
XLON |
15:51:43 31/03/2026 |
|
138 |
469.60 |
XLON |
15:51:55 31/03/2026 |
|
290 |
469.60 |
BATE |
15:51:55 31/03/2026 |
|
175 |
469.60 |
XLON |
15:54:22 31/03/2026 |
|
9 |
469.60 |
BATE |
15:54:54 31/03/2026 |
|
144 |
469.60 |
BATE |
15:54:54 31/03/2026 |
|
15 |
469.40 |
AQXE |
15:55:07 31/03/2026 |
|
2 |
469.60 |
TRQX |
15:55:40 31/03/2026 |
|
41 |
469.60 |
TRQX |
15:55:40 31/03/2026 |
|
97 |
469.60 |
XLON |
15:56:15 31/03/2026 |
|
103 |
469.60 |
XLON |
15:56:15 31/03/2026 |
|
120 |
469.60 |
XLON |
15:56:15 31/03/2026 |
|
114 |
469.40 |
CHIX |
15:56:21 31/03/2026 |
|
213 |
469.40 |
XLON |
15:56:44 31/03/2026 |
|
176 |
469.40 |
XLON |
15:56:44 31/03/2026 |
|
37 |
469.40 |
AQXE |
15:56:48 31/03/2026 |
|
160 |
469.40 |
BATE |
15:58:18 31/03/2026 |
|
34 |
469.40 |
TRQX |
15:58:18 31/03/2026 |
|
114 |
469.40 |
CHIX |
15:58:18 31/03/2026 |
|
252 |
469.40 |
BATE |
15:58:18 31/03/2026 |
|
164 |
469.60 |
XLON |
15:58:59 31/03/2026 |
|
74 |
469.60 |
XLON |
15:59:03 31/03/2026 |
|
34 |
469.60 |
AQXE |
15:59:03 31/03/2026 |
|
82 |
469.60 |
XLON |
15:59:03 31/03/2026 |
|
28 |
469.60 |
AQXE |
15:59:03 31/03/2026 |
|
3 |
470.40 |
TRQX |
16:01:26 31/03/2026 |
|
5 |
470.40 |
TRQX |
16:01:26 31/03/2026 |
|
12 |
470.40 |
TRQX |
16:01:26 31/03/2026 |
|
101 |
470.20 |
CHIX |
16:01:31 31/03/2026 |
|
177 |
470.20 |
XLON |
16:01:31 31/03/2026 |
|
857 |
470.20 |
XLON |
16:01:35 31/03/2026 |
|
39 |
470.20 |
AQXE |
16:03:31 31/03/2026 |
|
42 |
470.20 |
AQXE |
16:03:31 31/03/2026 |
|
89 |
470.20 |
CHIX |
16:03:31 31/03/2026 |
|
245 |
470.20 |
BATE |
16:03:31 31/03/2026 |
|
133 |
470.20 |
BATE |
16:03:31 31/03/2026 |
|
233 |
470.20 |
BATE |
16:03:31 31/03/2026 |
|
32 |
470.20 |
TRQX |
16:03:31 31/03/2026 |
|
36 |
470.20 |
TRQX |
16:03:31 31/03/2026 |
|
174 |
470.20 |
XLON |
16:03:31 31/03/2026 |
|
142 |
470.20 |
XLON |
16:03:31 31/03/2026 |
|
147 |
470.20 |
XLON |
16:03:31 31/03/2026 |
|
236 |
470.20 |
XLON |
16:03:31 31/03/2026 |
|
200 |
470.20 |
XLON |
16:05:33 31/03/2026 |
|
266 |
470.20 |
XLON |
16:05:33 31/03/2026 |
|
8 |
470.60 |
AQXE |
16:06:26 31/03/2026 |
|
3 |
470.60 |
AQXE |
16:06:26 31/03/2026 |
|
4 |
470.60 |
AQXE |
16:06:26 31/03/2026 |
|
20 |
470.60 |
AQXE |
16:06:26 31/03/2026 |
|
95 |
470.60 |
CHIX |
16:06:31 31/03/2026 |
|
42 |
470.60 |
TRQX |
16:06:31 31/03/2026 |
|
162 |
470.60 |
BATE |
16:06:39 31/03/2026 |
|
176 |
470.60 |
XLON |
16:07:56 31/03/2026 |
|
103 |
470.60 |
CHIX |
16:08:27 31/03/2026 |
|
36 |
470.60 |
TRQX |
16:08:36 31/03/2026 |
|
140 |
470.20 |
BATE |
16:08:36 31/03/2026 |
|
142 |
470.20 |
XLON |
16:08:37 31/03/2026 |
|
297 |
470.20 |
XLON |
16:08:37 31/03/2026 |
|
137 |
470.20 |
XLON |
16:08:37 31/03/2026 |
|
39 |
470.40 |
AQXE |
16:08:38 31/03/2026 |
|
137 |
470.20 |
XLON |
16:09:42 31/03/2026 |
|
35 |
470.40 |
AQXE |
16:11:05 31/03/2026 |
|
2 |
470.40 |
TRQX |
16:11:27 31/03/2026 |
|
4 |
470.60 |
TRQX |
16:11:27 31/03/2026 |
|
13 |
470.60 |
TRQX |
16:11:27 31/03/2026 |
|
2 |
470.60 |
TRQX |
16:11:27 31/03/2026 |
|
12 |
470.60 |
TRQX |
16:11:27 31/03/2026 |
|
2 |
470.60 |
TRQX |
16:11:31 31/03/2026 |
|
62 |
470.60 |
XLON |
16:11:46 31/03/2026 |
|
34 |
470.80 |
AQXE |
16:13:46 31/03/2026 |
|
96 |
470.80 |
CHIX |
16:13:46 31/03/2026 |
|
182 |
470.80 |
BATE |
16:13:46 31/03/2026 |
|
40 |
470.80 |
TRQX |
16:13:46 31/03/2026 |
|
120 |
470.80 |
CHIX |
16:13:46 31/03/2026 |
|
172 |
470.80 |
BATE |
16:13:46 31/03/2026 |
|
172 |
470.80 |
BATE |
16:13:46 31/03/2026 |
|
184 |
470.80 |
BATE |
16:13:46 31/03/2026 |
|
150 |
471.20 |
XLON |
16:15:50 31/03/2026 |
|
751 |
471.20 |
XLON |
16:15:51 31/03/2026 |
|
161 |
471.20 |
XLON |
16:15:51 31/03/2026 |
|
4 |
471.20 |
XLON |
16:15:52 31/03/2026 |
|
8 |
471.20 |
XLON |
16:15:52 31/03/2026 |
|
2 |
471.20 |
XLON |
16:15:52 31/03/2026 |
|
12 |
471.20 |
XLON |
16:15:52 31/03/2026 |
|
2 |
471.20 |
XLON |
16:15:52 31/03/2026 |
|
15 |
471.20 |
XLON |
16:15:52 31/03/2026 |
|
116 |
471.20 |
BATE |
16:16:05 31/03/2026 |
|
515 |
471.20 |
BATE |
16:16:05 31/03/2026 |
|
361 |
471.20 |
CHIX |
16:16:05 31/03/2026 |
|
866 |
471.20 |
XLON |
16:16:05 31/03/2026 |
|
963 |
471.20 |
XLON |
16:16:05 31/03/2026 |
|
8 |
471.20 |
TRQX |
16:18:16 31/03/2026 |
|
46 |
471.20 |
TRQX |
16:18:16 31/03/2026 |
|
121 |
471.20 |
TRQX |
16:18:16 31/03/2026 |
|
3 |
471.20 |
BATE |
16:18:25 31/03/2026 |
|
6 |
471.20 |
BATE |
16:18:25 31/03/2026 |
|
3 |
471.20 |
BATE |
16:18:25 31/03/2026 |
|
13 |
471.20 |
BATE |
16:18:25 31/03/2026 |
|
207 |
471.20 |
BATE |
16:18:27 31/03/2026 |
|
406 |
471.20 |
XLON |
16:18:32 31/03/2026 |
|
172 |
471.20 |
XLON |
16:18:32 31/03/2026 |
|
5 |
471.20 |
CHIX |
16:18:38 31/03/2026 |
|
22 |
471.20 |
CHIX |
16:21:41 31/03/2026 |
|
34 |
471.20 |
TRQX |
16:21:41 31/03/2026 |
|
78 |
471.20 |
CHIX |
16:21:41 31/03/2026 |
|
371 |
471.20 |
BATE |
16:21:56 31/03/2026 |
|
1023 |
471.20 |
XLON |
16:21:56 31/03/2026 |
|
45 |
471.00 |
AQXE |
16:22:00 31/03/2026 |
|
119 |
471.00 |
AQXE |
16:22:00 31/03/2026 |
|
61 |
471.00 |
AQXE |
16:22:00 31/03/2026 |
|
123 |
471.00 |
CHIX |
16:22:00 31/03/2026 |
|
307 |
472.00 |
XLON |
16:24:15 31/03/2026 |
|
146 |
472.20 |
CHIX |
16:24:58 31/03/2026 |
|
56 |
472.00 |
AQXE |
16:24:58 31/03/2026 |
|
306 |
472.00 |
BATE |
16:24:58 31/03/2026 |
|
506 |
472.00 |
XLON |
16:24:58 31/03/2026 |
|
77 |
472.00 |
TRQX |
16:24:58 31/03/2026 |
|
2 |
472.00 |
CHIX |
16:26:28 31/03/2026 |
|
4 |
472.00 |
AQXE |
16:26:28 31/03/2026 |
|
92 |
472.00 |
BATE |
16:26:28 31/03/2026 |
|
4 |
472.00 |
TRQX |
16:26:28 31/03/2026 |
|
322 |
471.80 |
XLON |
16:26:29 31/03/2026 |
|
47 |
471.60 |
BATE |
16:27:05 31/03/2026 |
|
161 |
471.40 |
XLON |
16:27:14 31/03/2026 |
|
54 |
471.40 |
XLON |
16:27:30 31/03/2026 |
|
21 |
471.40 |
XLON |
16:27:43 31/03/2026 |
|
141 |
478.80 |
XLON |
08:02:50 01/04/2026 |
|
159 |
478.80 |
XLON |
08:05:49 01/04/2026 |
|
86 |
480.00 |
CHIX |
08:10:35 01/04/2026 |
|
37 |
479.80 |
TRQX |
08:11:42 01/04/2026 |
|
162 |
479.20 |
XLON |
08:11:49 01/04/2026 |
|
206 |
479.20 |
XLON |
08:12:54 01/04/2026 |
|
276 |
479.60 |
BATE |
08:13:00 01/04/2026 |
|
220 |
478.60 |
XLON |
08:14:33 01/04/2026 |
|
43 |
478.40 |
AQXE |
08:15:41 01/04/2026 |
|
174 |
478.20 |
XLON |
08:16:40 01/04/2026 |
|
98 |
478.20 |
XLON |
08:16:40 01/04/2026 |
|
18 |
478.00 |
BATE |
08:17:38 01/04/2026 |
|
165 |
478.00 |
BATE |
08:17:38 01/04/2026 |
|
88 |
477.60 |
CHIX |
08:18:21 01/04/2026 |
|
216 |
477.60 |
XLON |
08:18:26 01/04/2026 |
|
39 |
478.00 |
AQXE |
08:18:55 01/04/2026 |
|
33 |
476.80 |
TRQX |
08:20:04 01/04/2026 |
|
247 |
477.20 |
XLON |
08:20:56 01/04/2026 |
|
7 |
477.60 |
XLON |
08:20:56 01/04/2026 |
|
174 |
477.60 |
XLON |
08:20:56 01/04/2026 |
|
213 |
477.20 |
BATE |
08:21:00 01/04/2026 |
|
234 |
477.20 |
XLON |
08:22:57 01/04/2026 |
|
17 |
477.60 |
XLON |
08:22:57 01/04/2026 |
|
11 |
478.00 |
AQXE |
08:23:23 01/04/2026 |
|
24 |
478.00 |
AQXE |
08:23:23 01/04/2026 |
|
94 |
477.40 |
CHIX |
08:23:53 01/04/2026 |
|
168 |
478.40 |
BATE |
08:26:32 01/04/2026 |
|
395 |
478.20 |
XLON |
08:26:36 01/04/2026 |
|
610 |
478.80 |
XLON |
08:30:11 01/04/2026 |
|
53 |
478.60 |
BATE |
08:30:13 01/04/2026 |
|
169 |
478.80 |
BATE |
08:30:13 01/04/2026 |
|
97 |
478.60 |
CHIX |
08:30:16 01/04/2026 |
|
206 |
478.60 |
XLON |
08:32:17 01/04/2026 |
|
186 |
478.80 |
BATE |
08:32:44 01/04/2026 |
|
92 |
478.60 |
CHIX |
08:34:08 01/04/2026 |
|
241 |
478.80 |
XLON |
08:34:25 01/04/2026 |
|
32 |
478.40 |
TRQX |
08:34:25 01/04/2026 |
|
68 |
478.40 |
TRQX |
08:34:25 01/04/2026 |
|
46 |
478.40 |
TRQX |
08:34:25 01/04/2026 |
|
39 |
478.20 |
AQXE |
08:34:25 01/04/2026 |
|
43 |
478.20 |
AQXE |
08:34:25 01/04/2026 |
|
145 |
478.20 |
XLON |
08:36:36 01/04/2026 |
|
170 |
478.20 |
XLON |
08:39:06 01/04/2026 |
|
174 |
478.20 |
XLON |
08:39:06 01/04/2026 |
|
4 |
478.20 |
XLON |
08:39:06 01/04/2026 |
|
228 |
477.60 |
BATE |
08:40:35 01/04/2026 |
|
24 |
477.60 |
BATE |
08:40:35 01/04/2026 |
|
121 |
476.80 |
XLON |
08:41:01 01/04/2026 |
|
94 |
477.60 |
CHIX |
08:41:14 01/04/2026 |
|
29 |
477.20 |
AQXE |
08:42:19 01/04/2026 |
|
179 |
476.80 |
XLON |
08:43:01 01/04/2026 |
|
29 |
477.20 |
TRQX |
08:43:49 01/04/2026 |
|
190 |
477.20 |
BATE |
08:46:19 01/04/2026 |
|
427 |
477.40 |
XLON |
08:46:38 01/04/2026 |
|
1 |
477.40 |
CHIX |
08:47:28 01/04/2026 |
|
128 |
477.40 |
CHIX |
08:47:28 01/04/2026 |
|
135 |
477.40 |
XLON |
08:48:46 01/04/2026 |
|
31 |
477.20 |
AQXE |
08:48:52 01/04/2026 |
|
143 |
476.60 |
XLON |
08:49:47 01/04/2026 |
|
41 |
477.00 |
TRQX |
08:50:43 01/04/2026 |
|
212 |
476.60 |
XLON |
08:51:52 01/04/2026 |
|
118 |
476.40 |
BATE |
08:52:23 01/04/2026 |
|
103 |
476.40 |
BATE |
08:52:23 01/04/2026 |
|
42 |
476.40 |
AQXE |
08:54:04 01/04/2026 |
|
208 |
476.40 |
XLON |
08:57:07 01/04/2026 |
|
16 |
476.20 |
CHIX |
08:57:58 01/04/2026 |
|
56 |
476.20 |
CHIX |
08:57:58 01/04/2026 |
|
215 |
475.40 |
XLON |
08:59:06 01/04/2026 |
|
29 |
475.80 |
TRQX |
09:00:36 01/04/2026 |
|
135 |
475.80 |
XLON |
09:01:20 01/04/2026 |
|
85 |
476.00 |
CHIX |
09:04:16 01/04/2026 |
|
264 |
476.60 |
BATE |
09:06:34 01/04/2026 |
|
293 |
476.60 |
XLON |
09:06:34 01/04/2026 |
|
35 |
476.60 |
AQXE |
09:06:45 01/04/2026 |
|
30 |
476.80 |
XLON |
09:08:48 01/04/2026 |
|
145 |
476.80 |
BATE |
09:09:44 01/04/2026 |
|
427 |
476.80 |
XLON |
09:11:08 01/04/2026 |
|
29 |
477.00 |
CHIX |
09:13:29 01/04/2026 |
|
52 |
477.00 |
CHIX |
09:13:29 01/04/2026 |
|
188 |
476.80 |
XLON |
09:14:42 01/04/2026 |
|
38 |
477.00 |
AQXE |
09:15:55 01/04/2026 |
|
151 |
477.40 |
XLON |
09:18:37 01/04/2026 |
|
200 |
477.60 |
BATE |
09:19:23 01/04/2026 |
|
59 |
477.00 |
TRQX |
09:20:25 01/04/2026 |
|
186 |
477.00 |
XLON |
09:20:25 01/04/2026 |
|
192 |
476.80 |
XLON |
09:21:45 01/04/2026 |
|
33 |
476.80 |
AQXE |
09:22:01 01/04/2026 |
|
83 |
476.60 |
CHIX |
09:22:54 01/04/2026 |
|
28 |
476.80 |
TRQX |
09:23:52 01/04/2026 |
|
8 |
477.00 |
TRQX |
09:23:52 01/04/2026 |
|
238 |
476.60 |
XLON |
09:27:26 01/04/2026 |
|
228 |
476.60 |
XLON |
09:29:14 01/04/2026 |
|
79 |
476.40 |
CHIX |
09:29:24 01/04/2026 |
|
248 |
476.60 |
XLON |
09:31:23 01/04/2026 |
|
32 |
477.00 |
TRQX |
09:31:29 01/04/2026 |
|
38 |
476.80 |
AQXE |
09:31:37 01/04/2026 |
|
3 |
476.80 |
AQXE |
09:31:37 01/04/2026 |
|
340 |
476.20 |
BATE |
09:31:48 01/04/2026 |
|
144 |
476.60 |
XLON |
09:33:56 01/04/2026 |
|
150 |
476.60 |
XLON |
09:34:40 01/04/2026 |
|
228 |
476.60 |
XLON |
09:36:46 01/04/2026 |
|
110 |
476.20 |
CHIX |
09:39:38 01/04/2026 |
|
195 |
476.60 |
XLON |
09:40:04 01/04/2026 |
|
30 |
476.80 |
AQXE |
09:40:52 01/04/2026 |
|
11 |
476.80 |
AQXE |
09:40:52 01/04/2026 |
|
131 |
476.60 |
XLON |
09:43:26 01/04/2026 |
|
136 |
476.60 |
XLON |
09:46:45 01/04/2026 |
|
166 |
476.60 |
XLON |
09:48:55 01/04/2026 |
|
27 |
476.60 |
CHIX |
09:50:39 01/04/2026 |
|
57 |
476.60 |
CHIX |
09:50:39 01/04/2026 |
|
140 |
476.20 |
XLON |
09:53:24 01/04/2026 |
|
38 |
476.00 |
TRQX |
09:53:24 01/04/2026 |
|
164 |
475.60 |
BATE |
09:54:16 01/04/2026 |
|
168 |
475.60 |
BATE |
09:54:16 01/04/2026 |
|
29 |
475.60 |
AQXE |
09:54:45 01/04/2026 |
|
37 |
475.60 |
TRQX |
09:55:57 01/04/2026 |
|
150 |
475.60 |
XLON |
09:56:40 01/04/2026 |
|
166 |
475.60 |
BATE |
09:56:49 01/04/2026 |
|
181 |
475.60 |
XLON |
09:59:30 01/04/2026 |
|
98 |
475.60 |
CHIX |
10:00:46 01/04/2026 |
|
27 |
475.60 |
TRQX |
10:00:58 01/04/2026 |
|
26 |
475.60 |
AQXE |
10:01:00 01/04/2026 |
|
292 |
475.80 |
XLON |
10:01:56 01/04/2026 |
|
242 |
475.80 |
BATE |
10:02:05 01/04/2026 |
|
205 |
475.60 |
XLON |
10:04:57 01/04/2026 |
|
16 |
475.60 |
AQXE |
10:06:55 01/04/2026 |
|
18 |
475.60 |
AQXE |
10:07:00 01/04/2026 |
|
161 |
475.20 |
XLON |
10:07:33 01/04/2026 |
|
61 |
475.20 |
XLON |
10:07:33 01/04/2026 |
|
200 |
474.60 |
BATE |
10:09:16 01/04/2026 |
|
30 |
474.60 |
CHIX |
10:09:27 01/04/2026 |
|
54 |
474.60 |
CHIX |
10:09:27 01/04/2026 |
|
123 |
474.60 |
XLON |
10:10:23 01/04/2026 |
|
151 |
474.00 |
XLON |
10:14:29 01/04/2026 |
|
39 |
474.00 |
TRQX |
10:14:43 01/04/2026 |
|
34 |
474.20 |
AQXE |
10:15:30 01/04/2026 |
|
23 |
474.60 |
BATE |
10:16:03 01/04/2026 |
|
150 |
474.60 |
BATE |
10:16:03 01/04/2026 |
|
92 |
474.40 |
CHIX |
10:16:55 01/04/2026 |
|
446 |
474.40 |
XLON |
10:16:55 01/04/2026 |
|
169 |
474.40 |
XLON |
10:19:13 01/04/2026 |
|
35 |
474.40 |
XLON |
10:19:13 01/04/2026 |
|
29 |
474.00 |
TRQX |
10:20:53 01/04/2026 |
|
170 |
474.40 |
XLON |
10:23:05 01/04/2026 |
|
97 |
474.20 |
BATE |
10:23:21 01/04/2026 |
|
106 |
474.40 |
BATE |
10:23:21 01/04/2026 |
|
228 |
474.80 |
XLON |
10:26:03 01/04/2026 |
|
222 |
474.80 |
XLON |
10:28:42 01/04/2026 |
|
164 |
474.80 |
BATE |
10:29:14 01/04/2026 |
|
58 |
474.80 |
CHIX |
10:29:34 01/04/2026 |
|
29 |
474.80 |
CHIX |
10:29:34 01/04/2026 |
|
392 |
475.80 |
XLON |
10:35:40 01/04/2026 |
|
329 |
476.40 |
XLON |
10:40:43 01/04/2026 |
|
104 |
476.60 |
CHIX |
10:41:11 01/04/2026 |
|
142 |
476.40 |
BATE |
10:41:11 01/04/2026 |
|
138 |
476.20 |
BATE |
10:42:11 01/04/2026 |
|
16 |
476.20 |
TRQX |
10:42:11 01/04/2026 |
|
36 |
476.20 |
TRQX |
10:42:11 01/04/2026 |
|
141 |
476.20 |
XLON |
10:42:11 01/04/2026 |
|
20 |
476.20 |
TRQX |
10:42:13 01/04/2026 |
|
133 |
476.20 |
XLON |
10:44:03 01/04/2026 |
|
30 |
476.20 |
TRQX |
10:44:26 01/04/2026 |
|
45 |
477.60 |
TRQX |
10:53:45 01/04/2026 |
|
44 |
477.60 |
CHIX |
10:53:49 01/04/2026 |
|
56 |
477.60 |
CHIX |
10:53:49 01/04/2026 |
|
34 |
477.40 |
AQXE |
10:53:50 01/04/2026 |
|
68 |
477.40 |
AQXE |
10:53:50 01/04/2026 |
|
513 |
477.40 |
XLON |
10:53:50 01/04/2026 |
|
68 |
477.40 |
AQXE |
10:53:50 01/04/2026 |
|
229 |
477.40 |
XLON |
10:53:50 01/04/2026 |
|
123 |
477.20 |
BATE |
10:54:30 01/04/2026 |
|
123 |
477.20 |
XLON |
10:54:30 01/04/2026 |
|
153 |
477.20 |
BATE |
10:54:30 01/04/2026 |
|
146 |
477.20 |
XLON |
10:56:28 01/04/2026 |
|
20 |
477.20 |
CHIX |
10:57:49 01/04/2026 |
|
32 |
477.20 |
CHIX |
10:57:49 01/04/2026 |
|
47 |
477.20 |
CHIX |
10:57:49 01/04/2026 |
|
24 |
476.60 |
XLON |
10:59:19 01/04/2026 |
|
157 |
476.60 |
XLON |
10:59:19 01/04/2026 |
|
234 |
476.60 |
BATE |
11:01:45 01/04/2026 |
|
78 |
476.60 |
XLON |
11:03:24 01/04/2026 |
|
70 |
476.60 |
XLON |
11:03:24 01/04/2026 |
|
120 |
476.60 |
BATE |
11:05:06 01/04/2026 |
|
154 |
476.60 |
XLON |
11:05:59 01/04/2026 |
|
40 |
476.80 |
TRQX |
11:06:20 01/04/2026 |
|
1 |
476.60 |
CHIX |
11:07:09 01/04/2026 |
|
32 |
476.60 |
CHIX |
11:07:09 01/04/2026 |
|
45 |
476.60 |
CHIX |
11:07:09 01/04/2026 |
|
35 |
476.20 |
AQXE |
11:08:14 01/04/2026 |
|
224 |
476.40 |
XLON |
11:08:29 01/04/2026 |
|
193 |
476.00 |
XLON |
11:12:31 01/04/2026 |
|
24 |
476.20 |
BATE |
11:13:14 01/04/2026 |
|
91 |
476.20 |
BATE |
11:13:14 01/04/2026 |
|
194 |
475.40 |
XLON |
11:16:41 01/04/2026 |
|
32 |
475.40 |
AQXE |
11:19:08 01/04/2026 |
|
2 |
475.80 |
AQXE |
11:19:08 01/04/2026 |
|
60 |
475.40 |
XLON |
11:19:39 01/04/2026 |
|
190 |
475.40 |
XLON |
11:19:39 01/04/2026 |
|
185 |
475.40 |
BATE |
11:19:57 01/04/2026 |
|
29 |
475.00 |
TRQX |
11:19:57 01/04/2026 |
|
92 |
475.00 |
CHIX |
11:19:59 01/04/2026 |
|
42 |
475.40 |
XLON |
11:21:54 01/04/2026 |
|
86 |
475.40 |
XLON |
11:21:54 01/04/2026 |
|
138 |
474.80 |
XLON |
11:22:09 01/04/2026 |
|
67 |
474.60 |
CHIX |
11:23:13 01/04/2026 |
|
159 |
474.60 |
BATE |
11:23:13 01/04/2026 |
|
69 |
475.80 |
XLON |
11:24:33 01/04/2026 |
|
100 |
475.80 |
XLON |
11:24:33 01/04/2026 |
|
230 |
475.80 |
XLON |
11:24:33 01/04/2026 |
|
39 |
475.40 |
AQXE |
11:26:03 01/04/2026 |
|
35 |
475.40 |
TRQX |
11:26:04 01/04/2026 |
|
48 |
475.20 |
XLON |
11:26:28 01/04/2026 |
|
98 |
475.20 |
XLON |
11:26:29 01/04/2026 |
|
59 |
475.20 |
XLON |
11:26:38 01/04/2026 |
|
260 |
475.60 |
XLON |
11:30:39 01/04/2026 |
|
231 |
475.60 |
BATE |
11:30:50 01/04/2026 |
|
37 |
475.60 |
XLON |
11:32:35 01/04/2026 |
|
102 |
475.60 |
XLON |
11:32:35 01/04/2026 |
|
104 |
475.60 |
CHIX |
11:32:35 01/04/2026 |
|
28 |
475.60 |
AQXE |
11:32:35 01/04/2026 |
|
39 |
475.60 |
TRQX |
11:32:35 01/04/2026 |
|
129 |
475.40 |
XLON |
11:34:19 01/04/2026 |
|
165 |
475.40 |
BATE |
11:35:45 01/04/2026 |
|
110 |
475.40 |
XLON |
11:36:11 01/04/2026 |
|
27 |
475.60 |
AQXE |
11:36:25 01/04/2026 |
|
70 |
474.80 |
CHIX |
11:38:38 01/04/2026 |
|
34 |
475.40 |
TRQX |
11:38:48 01/04/2026 |
|
33 |
475.40 |
XLON |
11:39:33 01/04/2026 |
|
59 |
475.40 |
XLON |
11:39:33 01/04/2026 |
|
170 |
475.40 |
XLON |
11:39:33 01/04/2026 |
|
26 |
475.40 |
XLON |
11:41:58 01/04/2026 |
|
186 |
475.40 |
XLON |
11:41:58 01/04/2026 |
|
45 |
475.40 |
BATE |
11:42:00 01/04/2026 |
|
70 |
475.40 |
BATE |
11:42:00 01/04/2026 |
|
12 |
475.40 |
BATE |
11:42:00 01/04/2026 |
|
87 |
474.80 |
CHIX |
11:43:48 01/04/2026 |
|
162 |
474.80 |
XLON |
11:43:48 01/04/2026 |
|
72 |
475.40 |
BATE |
11:45:10 01/04/2026 |
|
92 |
475.40 |
BATE |
11:45:10 01/04/2026 |
|
41 |
475.40 |
AQXE |
11:45:15 01/04/2026 |
|
215 |
475.00 |
XLON |
11:45:53 01/04/2026 |
|
22 |
475.80 |
XLON |
11:48:32 01/04/2026 |
|
55 |
475.80 |
XLON |
11:48:32 01/04/2026 |
|
238 |
475.80 |
XLON |
11:48:32 01/04/2026 |
|
178 |
475.80 |
BATE |
11:51:05 01/04/2026 |
|
50 |
475.80 |
TRQX |
11:51:06 01/04/2026 |
|
29 |
475.80 |
AQXE |
11:51:52 01/04/2026 |
|
286 |
475.80 |
XLON |
11:52:40 01/04/2026 |
|
114 |
475.80 |
CHIX |
11:54:20 01/04/2026 |
|
162 |
475.80 |
XLON |
11:55:15 01/04/2026 |
|
38 |
476.00 |
TRQX |
11:59:14 01/04/2026 |
|
41 |
476.00 |
XLON |
11:59:15 01/04/2026 |
|
173 |
476.00 |
XLON |
11:59:15 01/04/2026 |
|
13 |
476.00 |
AQXE |
11:59:32 01/04/2026 |
|
26 |
476.00 |
AQXE |
11:59:32 01/04/2026 |
|
242 |
476.00 |
BATE |
11:59:33 01/04/2026 |
|
88 |
475.80 |
CHIX |
11:59:58 01/04/2026 |
|
157 |
475.60 |
XLON |
12:00:00 01/04/2026 |
|
223 |
475.80 |
XLON |
12:02:19 01/04/2026 |
|
100 |
475.80 |
XLON |
12:04:16 01/04/2026 |
|
146 |
475.80 |
XLON |
12:04:16 01/04/2026 |
|
39 |
475.80 |
BATE |
12:04:48 01/04/2026 |
|
148 |
475.80 |
BATE |
12:04:48 01/04/2026 |
|
28 |
475.80 |
TRQX |
12:05:25 01/04/2026 |
|
10 |
475.80 |
TRQX |
12:05:29 01/04/2026 |
|
22 |
475.80 |
AQXE |
12:06:20 01/04/2026 |
|
16 |
476.00 |
AQXE |
12:06:20 01/04/2026 |
|
208 |
475.80 |
XLON |
12:06:21 01/04/2026 |
|
6 |
475.80 |
XLON |
12:09:16 01/04/2026 |
|
3 |
475.80 |
XLON |
12:09:18 01/04/2026 |
|
8 |
475.80 |
XLON |
12:09:21 01/04/2026 |
|
11 |
475.80 |
XLON |
12:09:24 01/04/2026 |
|
13 |
475.80 |
XLON |
12:09:29 01/04/2026 |
|
10 |
475.80 |
XLON |
12:09:34 01/04/2026 |
|
7 |
475.80 |
XLON |
12:09:40 01/04/2026 |
|
118 |
475.80 |
XLON |
12:09:47 01/04/2026 |
|
129 |
475.80 |
XLON |
12:12:22 01/04/2026 |
|
16 |
475.80 |
TRQX |
12:12:22 01/04/2026 |
|
14 |
475.80 |
TRQX |
12:12:55 01/04/2026 |
|
221 |
475.80 |
BATE |
12:13:00 01/04/2026 |
|
88 |
475.40 |
CHIX |
12:13:03 01/04/2026 |
|
30 |
476.60 |
AQXE |
12:17:23 01/04/2026 |
|
351 |
476.60 |
XLON |
12:17:23 01/04/2026 |
|
87 |
476.60 |
CHIX |
12:17:41 01/04/2026 |
|
234 |
476.60 |
XLON |
12:20:05 01/04/2026 |
|
176 |
476.60 |
BATE |
12:20:10 01/04/2026 |
|
30 |
476.80 |
TRQX |
12:21:55 01/04/2026 |
|
225 |
476.60 |
XLON |
12:22:24 01/04/2026 |
|
175 |
476.80 |
XLON |
12:25:50 01/04/2026 |
|
68 |
477.00 |
CHIX |
12:27:03 01/04/2026 |
|
2 |
477.00 |
CHIX |
12:27:18 01/04/2026 |
|
168 |
476.80 |
BATE |
12:27:27 01/04/2026 |
|
174 |
477.00 |
XLON |
12:27:48 01/04/2026 |
|
34 |
476.80 |
AQXE |
12:28:16 01/04/2026 |
|
33 |
476.80 |
TRQX |
12:29:11 01/04/2026 |
|
218 |
477.00 |
XLON |
12:32:32 01/04/2026 |
|
34 |
477.20 |
TRQX |
12:34:13 01/04/2026 |
|
95 |
477.40 |
BATE |
12:36:20 01/04/2026 |
|
51 |
477.40 |
BATE |
12:36:29 01/04/2026 |
|
85 |
477.40 |
CHIX |
12:36:29 01/04/2026 |
|
187 |
477.40 |
BATE |
12:36:29 01/04/2026 |
|
92 |
477.40 |
CHIX |
12:36:29 01/04/2026 |
|
474 |
477.40 |
XLON |
12:36:29 01/04/2026 |
|
604 |
477.40 |
XLON |
12:36:29 01/04/2026 |
|
112 |
477.60 |
XLON |
12:38:31 01/04/2026 |
|
118 |
477.60 |
XLON |
12:38:31 01/04/2026 |
|
38 |
477.60 |
BATE |
12:38:35 01/04/2026 |
|
181 |
477.60 |
BATE |
12:38:35 01/04/2026 |
|
120 |
477.60 |
XLON |
12:40:27 01/04/2026 |
|
24 |
477.60 |
XLON |
12:40:27 01/04/2026 |
|
106 |
477.60 |
CHIX |
12:42:13 01/04/2026 |
|
11 |
477.60 |
XLON |
12:42:27 01/04/2026 |
|
31 |
477.60 |
XLON |
12:42:27 01/04/2026 |
|
117 |
477.60 |
XLON |
12:42:27 01/04/2026 |
|
3 |
477.60 |
XLON |
12:42:27 01/04/2026 |
|
35 |
477.20 |
TRQX |
12:42:50 01/04/2026 |
|
85 |
477.20 |
BATE |
12:42:50 01/04/2026 |
|
31 |
477.20 |
BATE |
12:42:50 01/04/2026 |
|
36 |
477.20 |
TRQX |
12:42:50 01/04/2026 |
|
60 |
477.20 |
AQXE |
12:42:50 01/04/2026 |
|
38 |
477.20 |
AQXE |
12:42:50 01/04/2026 |
|
47 |
477.40 |
XLON |
12:47:57 01/04/2026 |
|
191 |
478.80 |
BATE |
12:51:54 01/04/2026 |
|
104 |
479.20 |
CHIX |
12:54:38 01/04/2026 |
|
35 |
479.00 |
AQXE |
12:57:41 01/04/2026 |
|
139 |
479.00 |
BATE |
12:57:41 01/04/2026 |
|
41 |
479.00 |
AQXE |
12:57:41 01/04/2026 |
|
148 |
479.00 |
XLON |
12:57:41 01/04/2026 |
|
296 |
479.00 |
XLON |
12:57:41 01/04/2026 |
|
533 |
479.00 |
XLON |
12:57:41 01/04/2026 |
|
35 |
479.00 |
TRQX |
12:57:41 01/04/2026 |
|
136 |
479.00 |
XLON |
12:57:41 01/04/2026 |
|
30 |
478.80 |
CHIX |
12:59:07 01/04/2026 |
|
57 |
478.80 |
CHIX |
12:59:07 01/04/2026 |
|
308 |
478.60 |
XLON |
12:59:07 01/04/2026 |
|
37 |
479.00 |
AQXE |
12:59:41 01/04/2026 |
|
37 |
479.00 |
TRQX |
12:59:46 01/04/2026 |
|
300 |
478.60 |
XLON |
12:59:59 01/04/2026 |
|
251 |
478.80 |
BATE |
13:00:05 01/04/2026 |
|
29 |
479.00 |
BATE |
13:00:05 01/04/2026 |
|
114 |
478.40 |
BATE |
13:01:30 01/04/2026 |
|
172 |
478.40 |
XLON |
13:01:30 01/04/2026 |
|
37 |
478.80 |
TRQX |
13:01:34 01/04/2026 |
|
37 |
478.40 |
AQXE |
13:01:46 01/04/2026 |
|
97 |
478.00 |
CHIX |
13:02:18 01/04/2026 |
|
146 |
478.20 |
XLON |
13:03:03 01/04/2026 |
|
268 |
478.20 |
XLON |
13:03:03 01/04/2026 |
|
251 |
478.20 |
BATE |
13:03:23 01/04/2026 |
|
149 |
478.40 |
BATE |
13:08:15 01/04/2026 |
|
81 |
478.40 |
CHIX |
13:08:15 01/04/2026 |
|
98 |
478.40 |
CHIX |
13:08:15 01/04/2026 |
|
358 |
478.40 |
XLON |
13:08:15 01/04/2026 |
|
183 |
478.40 |
XLON |
13:08:15 01/04/2026 |
|
225 |
478.40 |
XLON |
13:08:15 01/04/2026 |
|
336 |
478.40 |
XLON |
13:08:15 01/04/2026 |
|
43 |
478.40 |
AQXE |
13:08:20 01/04/2026 |
|
35 |
478.20 |
TRQX |
13:08:20 01/04/2026 |
|
39 |
478.20 |
TRQX |
13:08:20 01/04/2026 |
|
300 |
478.40 |
BATE |
13:10:11 01/04/2026 |
|
101 |
478.20 |
XLON |
13:10:19 01/04/2026 |
|
212 |
478.20 |
XLON |
13:10:19 01/04/2026 |
|
29 |
478.40 |
AQXE |
13:10:22 01/04/2026 |
|
13 |
478.40 |
TRQX |
13:19:07 01/04/2026 |
|
41 |
478.40 |
AQXE |
13:19:43 01/04/2026 |
|
107 |
478.40 |
CHIX |
13:19:43 01/04/2026 |
|
120 |
478.40 |
BATE |
13:19:43 01/04/2026 |
|
24 |
478.40 |
BATE |
13:19:43 01/04/2026 |
|
140 |
478.40 |
XLON |
13:19:43 01/04/2026 |
|
296 |
478.40 |
XLON |
13:19:43 01/04/2026 |
|
27 |
478.40 |
TRQX |
13:19:43 01/04/2026 |
|
147 |
478.40 |
XLON |
13:19:43 01/04/2026 |
|
175 |
478.40 |
XLON |
13:19:43 01/04/2026 |
|
26 |
478.40 |
TRQX |
13:19:43 01/04/2026 |
|
85 |
478.20 |
CHIX |
13:20:40 01/04/2026 |
|
167 |
478.20 |
BATE |
13:20:40 01/04/2026 |
|
187 |
478.20 |
XLON |
13:20:40 01/04/2026 |
|
153 |
478.20 |
XLON |
13:22:34 01/04/2026 |
|
157 |
478.20 |
XLON |
13:22:34 01/04/2026 |
|
81 |
478.40 |
CHIX |
13:27:15 01/04/2026 |
|
93 |
478.40 |
CHIX |
13:27:15 01/04/2026 |
|
241 |
478.40 |
BATE |
13:27:15 01/04/2026 |
|
138 |
478.40 |
BATE |
13:27:15 01/04/2026 |
|
205 |
478.40 |
XLON |
13:27:15 01/04/2026 |
|
290 |
478.40 |
XLON |
13:27:15 01/04/2026 |
|
535 |
478.40 |
XLON |
13:27:15 01/04/2026 |
|
9 |
478.80 |
BATE |
13:30:18 01/04/2026 |
|
10 |
478.80 |
BATE |
13:30:18 01/04/2026 |
|
98 |
478.80 |
CHIX |
13:31:10 01/04/2026 |
|
178 |
478.80 |
XLON |
13:31:10 01/04/2026 |
|
314 |
478.80 |
XLON |
13:31:10 01/04/2026 |
|
157 |
478.80 |
XLON |
13:31:10 01/04/2026 |
|
157 |
478.80 |
XLON |
13:31:10 01/04/2026 |
|
36 |
478.80 |
TRQX |
13:31:13 01/04/2026 |
|
75 |
478.80 |
TRQX |
13:31:13 01/04/2026 |
|
165 |
479.00 |
BATE |
13:33:58 01/04/2026 |
|
165 |
479.00 |
BATE |
13:33:58 01/04/2026 |
|
191 |
479.00 |
BATE |
13:33:58 01/04/2026 |
|
98 |
479.00 |
CHIX |
13:33:58 01/04/2026 |
|
175 |
479.00 |
XLON |
13:33:58 01/04/2026 |
|
213 |
479.00 |
XLON |
13:33:58 01/04/2026 |
|
122 |
479.00 |
XLON |
13:33:58 01/04/2026 |
|
137 |
479.00 |
XLON |
13:33:58 01/04/2026 |
|
236 |
479.00 |
XLON |
13:33:58 01/04/2026 |
|
39 |
479.20 |
AQXE |
13:34:13 01/04/2026 |
|
121 |
479.20 |
AQXE |
13:34:13 01/04/2026 |
|
35 |
479.20 |
TRQX |
13:35:13 01/04/2026 |
|
35 |
479.00 |
AQXE |
13:35:15 01/04/2026 |
|
257 |
479.00 |
BATE |
13:35:57 01/04/2026 |
|
3 |
479.00 |
XLON |
13:36:18 01/04/2026 |
|
198 |
479.00 |
XLON |
13:36:18 01/04/2026 |
|
28 |
478.60 |
TRQX |
13:36:50 01/04/2026 |
|
68 |
478.60 |
CHIX |
13:37:40 01/04/2026 |
|
58 |
478.40 |
XLON |
13:39:02 01/04/2026 |
|
148 |
478.60 |
XLON |
13:39:02 01/04/2026 |
|
45 |
478.40 |
BATE |
13:40:32 01/04/2026 |
|
67 |
478.60 |
BATE |
13:40:32 01/04/2026 |
|
146 |
478.20 |
XLON |
13:41:12 01/04/2026 |
|
33 |
478.60 |
TRQX |
13:41:23 01/04/2026 |
|
36 |
478.40 |
AQXE |
13:41:29 01/04/2026 |
|
146 |
478.20 |
XLON |
13:43:20 01/04/2026 |
|
112 |
480.00 |
BATE |
13:45:09 01/04/2026 |
|
93 |
480.40 |
CHIX |
13:46:30 01/04/2026 |
|
168 |
480.40 |
XLON |
13:46:30 01/04/2026 |
|
107 |
480.40 |
XLON |
13:48:43 01/04/2026 |
|
149 |
480.40 |
BATE |
13:49:53 01/04/2026 |
|
40 |
480.80 |
XLON |
13:51:10 01/04/2026 |
|
58 |
480.80 |
XLON |
13:51:10 01/04/2026 |
|
88 |
480.80 |
XLON |
13:51:10 01/04/2026 |
|
216 |
480.80 |
XLON |
13:53:03 01/04/2026 |
|
64 |
480.80 |
CHIX |
13:53:47 01/04/2026 |
|
160 |
480.80 |
BATE |
13:54:04 01/04/2026 |
|
33 |
480.40 |
TRQX |
13:54:24 01/04/2026 |
|
199 |
480.40 |
XLON |
13:54:24 01/04/2026 |
|
37 |
480.40 |
TRQX |
13:56:35 01/04/2026 |
|
37 |
480.60 |
AQXE |
13:57:29 01/04/2026 |
|
88 |
480.60 |
CHIX |
13:57:29 01/04/2026 |
|
292 |
480.60 |
XLON |
13:57:29 01/04/2026 |
|
28 |
480.60 |
AQXE |
13:57:29 01/04/2026 |
|
200 |
480.40 |
BATE |
13:59:38 01/04/2026 |
|
284 |
480.60 |
XLON |
13:59:46 01/04/2026 |
|
34 |
481.20 |
TRQX |
14:02:17 01/04/2026 |
|
11 |
481.40 |
CHIX |
14:03:12 01/04/2026 |
|
71 |
481.40 |
CHIX |
14:03:55 01/04/2026 |
|
128 |
481.40 |
BATE |
14:05:44 01/04/2026 |
|
302 |
481.20 |
XLON |
14:06:03 01/04/2026 |
|
91 |
481.20 |
XLON |
14:06:03 01/04/2026 |
|
119 |
481.20 |
XLON |
14:06:03 01/04/2026 |
|
130 |
481.20 |
XLON |
14:06:03 01/04/2026 |
|
183 |
481.80 |
BATE |
14:07:41 01/04/2026 |
|
168 |
481.60 |
XLON |
14:08:01 01/04/2026 |
|
38 |
482.00 |
TRQX |
14:08:21 01/04/2026 |
|
133 |
481.80 |
BATE |
14:08:35 01/04/2026 |
|
35 |
481.40 |
AQXE |
14:08:35 01/04/2026 |
|
36 |
481.40 |
AQXE |
14:08:35 01/04/2026 |
|
140 |
481.20 |
CHIX |
14:09:32 01/04/2026 |
|
32 |
481.40 |
TRQX |
14:10:33 01/04/2026 |
|
158 |
481.40 |
BATE |
14:11:37 01/04/2026 |
|
35 |
481.40 |
AQXE |
14:13:35 01/04/2026 |
|
202 |
481.20 |
XLON |
14:15:36 01/04/2026 |
|
251 |
481.20 |
XLON |
14:15:36 01/04/2026 |
|
301 |
481.20 |
XLON |
14:15:36 01/04/2026 |
|
5 |
481.20 |
XLON |
14:15:36 01/04/2026 |
|
165 |
481.20 |
XLON |
14:15:36 01/04/2026 |
|
207 |
481.20 |
XLON |
14:15:36 01/04/2026 |
|
86 |
481.40 |
CHIX |
14:15:45 01/04/2026 |
|
16 |
481.80 |
XLON |
14:17:38 01/04/2026 |
|
154 |
481.80 |
XLON |
14:17:38 01/04/2026 |
|
118 |
481.80 |
BATE |
14:18:26 01/04/2026 |
|
40 |
481.60 |
AQXE |
14:19:08 01/04/2026 |
|
193 |
481.40 |
XLON |
14:19:57 01/04/2026 |
|
93 |
481.20 |
BATE |
14:20:33 01/04/2026 |
|
84 |
481.20 |
CHIX |
14:21:25 01/04/2026 |
|
39 |
481.00 |
TRQX |
14:21:44 01/04/2026 |
|
300 |
481.20 |
XLON |
14:21:56 01/04/2026 |
|
39 |
481.80 |
TRQX |
14:26:58 01/04/2026 |
|
92 |
481.80 |
CHIX |
14:26:58 01/04/2026 |
|
37 |
482.00 |
XLON |
14:28:56 01/04/2026 |
|
241 |
482.00 |
XLON |
14:28:56 01/04/2026 |
|
35 |
481.80 |
AQXE |
14:30:05 01/04/2026 |
|
36 |
481.80 |
AQXE |
14:30:05 01/04/2026 |
|
44 |
481.60 |
BATE |
14:30:05 01/04/2026 |
|
122 |
481.60 |
BATE |
14:30:05 01/04/2026 |
|
113 |
481.60 |
BATE |
14:30:05 01/04/2026 |
|
167 |
481.60 |
BATE |
14:30:05 01/04/2026 |
|
278 |
481.40 |
XLON |
14:30:05 01/04/2026 |
|
291 |
481.40 |
XLON |
14:30:05 01/04/2026 |
|
5 |
481.00 |
TRQX |
14:30:39 01/04/2026 |
|
33 |
481.00 |
TRQX |
14:30:39 01/04/2026 |
|
136 |
480.60 |
BATE |
14:31:10 01/04/2026 |
|
251 |
480.60 |
XLON |
14:31:10 01/04/2026 |
|
84 |
480.40 |
CHIX |
14:31:11 01/04/2026 |
|
253 |
479.40 |
XLON |
14:31:50 01/04/2026 |
|
123 |
479.80 |
BATE |
14:33:19 01/04/2026 |
|
215 |
479.20 |
XLON |
14:33:21 01/04/2026 |
|
37 |
479.40 |
AQXE |
14:33:27 01/04/2026 |
|
40 |
479.60 |
TRQX |
14:34:50 01/04/2026 |
|
219 |
479.60 |
XLON |
14:35:09 01/04/2026 |
|
104 |
480.00 |
CHIX |
14:35:58 01/04/2026 |
|
161 |
480.00 |
XLON |
14:35:58 01/04/2026 |
|
164 |
480.00 |
BATE |
14:35:58 01/04/2026 |
|
185 |
480.00 |
XLON |
14:35:58 01/04/2026 |
|
213 |
480.00 |
XLON |
14:35:58 01/04/2026 |
|
151 |
480.20 |
BATE |
14:39:29 01/04/2026 |
|
107 |
480.20 |
CHIX |
14:39:29 01/04/2026 |
|
179 |
480.20 |
BATE |
14:39:29 01/04/2026 |
|
33 |
480.20 |
AQXE |
14:39:29 01/04/2026 |
|
42 |
480.20 |
AQXE |
14:39:29 01/04/2026 |
|
170 |
480.20 |
XLON |
14:39:29 01/04/2026 |
|
33 |
480.20 |
TRQX |
14:39:29 01/04/2026 |
|
66 |
480.20 |
TRQX |
14:39:29 01/04/2026 |
|
172 |
480.20 |
XLON |
14:39:29 01/04/2026 |
|
208 |
480.20 |
XLON |
14:39:29 01/04/2026 |
|
172 |
480.20 |
XLON |
14:39:29 01/04/2026 |
|
344 |
480.20 |
XLON |
14:39:29 01/04/2026 |
|
112 |
480.00 |
XLON |
14:41:24 01/04/2026 |
|
214 |
480.00 |
XLON |
14:41:24 01/04/2026 |
|
43 |
480.00 |
AQXE |
14:41:25 01/04/2026 |
|
1 |
480.00 |
BATE |
14:41:28 01/04/2026 |
|
138 |
480.00 |
BATE |
14:41:28 01/04/2026 |
|
56 |
479.60 |
CHIX |
14:41:36 01/04/2026 |
|
31 |
479.60 |
CHIX |
14:41:37 01/04/2026 |
|
55 |
479.40 |
BATE |
14:41:37 01/04/2026 |
|
61 |
479.40 |
BATE |
14:41:53 01/04/2026 |
|
31 |
479.40 |
BATE |
14:41:54 01/04/2026 |
|
210 |
478.80 |
XLON |
14:42:22 01/04/2026 |
|
33 |
478.60 |
TRQX |
14:43:12 01/04/2026 |
|
64 |
478.60 |
CHIX |
14:43:40 01/04/2026 |
|
14 |
478.60 |
CHIX |
14:43:41 01/04/2026 |
|
59 |
478.40 |
BATE |
14:43:54 01/04/2026 |
|
57 |
478.40 |
BATE |
14:43:57 01/04/2026 |
|
28 |
478.40 |
BATE |
14:43:58 01/04/2026 |
|
330 |
479.00 |
XLON |
14:44:16 01/04/2026 |
|
43 |
479.20 |
AQXE |
14:44:22 01/04/2026 |
|
170 |
479.00 |
XLON |
14:45:30 01/04/2026 |
|
176 |
479.00 |
XLON |
14:45:30 01/04/2026 |
|
55 |
478.80 |
CHIX |
14:45:58 01/04/2026 |
|
83 |
478.80 |
CHIX |
14:45:58 01/04/2026 |
|
33 |
479.00 |
TRQX |
14:46:14 01/04/2026 |
|
63 |
478.80 |
BATE |
14:46:14 01/04/2026 |
|
77 |
478.80 |
BATE |
14:46:14 01/04/2026 |
|
29 |
479.00 |
AQXE |
14:46:16 01/04/2026 |
|
138 |
478.60 |
BATE |
14:46:58 01/04/2026 |
|
157 |
478.60 |
XLON |
14:46:58 01/04/2026 |
|
306 |
478.60 |
XLON |
14:46:58 01/04/2026 |
|
195 |
477.80 |
XLON |
14:48:02 01/04/2026 |
|
168 |
478.20 |
BATE |
14:49:14 01/04/2026 |
|
94 |
476.80 |
CHIX |
14:49:19 01/04/2026 |
|
29 |
477.20 |
TRQX |
14:50:29 01/04/2026 |
|
174 |
477.00 |
XLON |
14:50:33 01/04/2026 |
|
141 |
477.00 |
XLON |
14:50:33 01/04/2026 |
|
37 |
477.20 |
AQXE |
14:50:46 01/04/2026 |
|
55 |
478.40 |
BATE |
14:53:14 01/04/2026 |
|
82 |
478.40 |
BATE |
14:53:14 01/04/2026 |
|
78 |
478.40 |
CHIX |
14:54:09 01/04/2026 |
|
331 |
478.40 |
XLON |
14:54:09 01/04/2026 |
|
246 |
478.40 |
BATE |
14:55:18 01/04/2026 |
|
38 |
478.40 |
TRQX |
14:55:18 01/04/2026 |
|
154 |
478.40 |
XLON |
14:55:18 01/04/2026 |
|
192 |
478.40 |
XLON |
14:55:18 01/04/2026 |
|
45 |
478.40 |
BATE |
14:57:04 01/04/2026 |
|
92 |
478.40 |
BATE |
14:57:04 01/04/2026 |
|
32 |
478.40 |
TRQX |
14:57:22 01/04/2026 |
|
317 |
478.40 |
XLON |
14:57:26 01/04/2026 |
|
198 |
478.00 |
XLON |
14:57:26 01/04/2026 |
|
1 |
478.40 |
XLON |
14:57:26 01/04/2026 |
|
24 |
479.00 |
BATE |
15:00:10 01/04/2026 |
|
123 |
479.00 |
BATE |
15:00:10 01/04/2026 |
|
142 |
478.80 |
XLON |
15:00:30 01/04/2026 |
|
167 |
478.80 |
XLON |
15:00:30 01/04/2026 |
|
190 |
478.80 |
XLON |
15:00:50 01/04/2026 |
|
85 |
479.40 |
CHIX |
15:03:14 01/04/2026 |
|
74 |
479.20 |
AQXE |
15:03:15 01/04/2026 |
|
34 |
479.20 |
TRQX |
15:03:15 01/04/2026 |
|
37 |
479.20 |
AQXE |
15:03:15 01/04/2026 |
|
86 |
479.40 |
XLON |
15:03:17 01/04/2026 |
|
97 |
479.40 |
XLON |
15:03:17 01/04/2026 |
|
148 |
479.40 |
XLON |
15:03:17 01/04/2026 |
|
32 |
479.00 |
TRQX |
15:03:46 01/04/2026 |
|
85 |
479.00 |
CHIX |
15:03:46 01/04/2026 |
|
179 |
479.40 |
XLON |
15:05:34 01/04/2026 |
|
156 |
479.80 |
BATE |
15:06:43 01/04/2026 |
|
165 |
479.80 |
BATE |
15:06:43 01/04/2026 |
|
100 |
479.80 |
CHIX |
15:07:02 01/04/2026 |
|
169 |
480.20 |
XLON |
15:09:25 01/04/2026 |
|
352 |
480.20 |
XLON |
15:09:25 01/04/2026 |
|
43 |
480.00 |
AQXE |
15:09:38 01/04/2026 |
|
35 |
480.20 |
TRQX |
15:09:56 01/04/2026 |
|
148 |
480.20 |
BATE |
15:10:13 01/04/2026 |
|
247 |
480.00 |
XLON |
15:11:28 01/04/2026 |
|
96 |
480.00 |
CHIX |
15:12:52 01/04/2026 |
|
161 |
479.60 |
BATE |
15:13:34 01/04/2026 |
|
157 |
479.80 |
XLON |
15:13:35 01/04/2026 |
|
124 |
480.00 |
XLON |
15:13:35 01/04/2026 |
|
34 |
480.00 |
AQXE |
15:14:17 01/04/2026 |
|
280 |
480.20 |
XLON |
15:16:04 01/04/2026 |
|
89 |
480.40 |
CHIX |
15:19:17 01/04/2026 |
|
175 |
480.40 |
BATE |
15:19:17 01/04/2026 |
|
38 |
480.40 |
AQXE |
15:19:22 01/04/2026 |
|
39 |
480.40 |
TRQX |
15:19:36 01/04/2026 |
|
142 |
480.20 |
XLON |
15:20:12 01/04/2026 |
|
309 |
480.20 |
XLON |
15:20:12 01/04/2026 |
|
128 |
480.20 |
XLON |
15:20:12 01/04/2026 |
|
126 |
480.20 |
BATE |
15:24:35 01/04/2026 |
|
40 |
480.40 |
AQXE |
15:24:35 01/04/2026 |
|
92 |
480.20 |
CHIX |
15:24:35 01/04/2026 |
|
156 |
480.20 |
XLON |
15:24:35 01/04/2026 |
|
167 |
480.20 |
BATE |
15:24:35 01/04/2026 |
|
225 |
480.20 |
XLON |
15:24:35 01/04/2026 |
|
35 |
480.40 |
TRQX |
15:24:35 01/04/2026 |
|
168 |
479.80 |
XLON |
15:26:07 01/04/2026 |
|
172 |
479.80 |
XLON |
15:26:07 01/04/2026 |
|
41 |
480.00 |
TRQX |
15:26:45 01/04/2026 |
|
92 |
480.00 |
CHIX |
15:26:54 01/04/2026 |
|
111 |
479.60 |
BATE |
15:27:29 01/04/2026 |
|
146 |
479.60 |
BATE |
15:27:29 01/04/2026 |
|
150 |
479.60 |
XLON |
15:27:29 01/04/2026 |
|
150 |
479.60 |
XLON |
15:27:29 01/04/2026 |
|
170 |
479.60 |
XLON |
15:27:29 01/04/2026 |
|
30 |
479.80 |
AQXE |
15:28:32 01/04/2026 |
|
30 |
479.80 |
TRQX |
15:28:39 01/04/2026 |
|
4 |
479.80 |
TRQX |
15:28:39 01/04/2026 |
|
145 |
479.60 |
BATE |
15:29:28 01/04/2026 |
|
139 |
479.40 |
XLON |
15:29:42 01/04/2026 |
|
143 |
479.40 |
XLON |
15:29:42 01/04/2026 |
|
143 |
479.60 |
XLON |
15:29:42 01/04/2026 |
|
135 |
479.40 |
CHIX |
15:29:46 01/04/2026 |
|
143 |
479.20 |
XLON |
15:29:51 01/04/2026 |
|
37 |
479.60 |
AQXE |
15:30:15 01/04/2026 |
|
446 |
479.80 |
XLON |
15:31:49 01/04/2026 |
|
156 |
479.60 |
BATE |
15:32:34 01/04/2026 |
|
165 |
479.60 |
BATE |
15:32:34 01/04/2026 |
|
94 |
479.80 |
CHIX |
15:32:38 01/04/2026 |
|
159 |
479.40 |
XLON |
15:32:38 01/04/2026 |
|
116 |
479.40 |
XLON |
15:32:38 01/04/2026 |
|
34 |
479.40 |
TRQX |
15:33:00 01/04/2026 |
|
121 |
479.20 |
XLON |
15:33:26 01/04/2026 |
|
38 |
479.60 |
AQXE |
15:33:26 01/04/2026 |
|
144 |
479.40 |
BATE |
15:35:23 01/04/2026 |
|
141 |
479.20 |
XLON |
15:35:33 01/04/2026 |
|
153 |
479.20 |
XLON |
15:37:57 01/04/2026 |
|
86 |
479.40 |
CHIX |
15:38:50 01/04/2026 |
|
195 |
479.40 |
BATE |
15:38:50 01/04/2026 |
|
33 |
480.00 |
AQXE |
15:39:52 01/04/2026 |
|
415 |
480.00 |
XLON |
15:39:52 01/04/2026 |
|
91 |
480.00 |
CHIX |
15:40:57 01/04/2026 |
|
36 |
480.00 |
AQXE |
15:41:09 01/04/2026 |
|
66 |
480.00 |
TRQX |
15:41:09 01/04/2026 |
|
35 |
480.00 |
TRQX |
15:41:09 01/04/2026 |
|
168 |
480.20 |
XLON |
15:41:30 01/04/2026 |
|
31 |
479.80 |
AQXE |
15:41:54 01/04/2026 |
|
117 |
479.80 |
BATE |
15:41:54 01/04/2026 |
|
185 |
479.80 |
BATE |
15:41:54 01/04/2026 |
|
111 |
479.80 |
XLON |
15:41:54 01/04/2026 |
|
142 |
479.80 |
XLON |
15:41:54 01/04/2026 |
|
142 |
479.80 |
XLON |
15:41:54 01/04/2026 |
|
168 |
479.80 |
XLON |
15:41:54 01/04/2026 |
|
156 |
479.80 |
XLON |
15:41:54 01/04/2026 |
|
186 |
479.60 |
XLON |
15:42:41 01/04/2026 |
|
91 |
479.80 |
CHIX |
15:43:16 01/04/2026 |
|
35 |
479.80 |
TRQX |
15:43:41 01/04/2026 |
|
213 |
479.40 |
XLON |
15:43:41 01/04/2026 |
|
36 |
479.60 |
AQXE |
15:45:11 01/04/2026 |
|
154 |
480.20 |
BATE |
15:46:13 01/04/2026 |
|
311 |
480.00 |
XLON |
15:46:48 01/04/2026 |
|
149 |
480.00 |
XLON |
15:46:48 01/04/2026 |
|
91 |
480.20 |
CHIX |
15:47:44 01/04/2026 |
|
177 |
480.40 |
BATE |
15:48:13 01/04/2026 |
|
159 |
480.20 |
XLON |
15:48:28 01/04/2026 |
|
15 |
480.20 |
XLON |
15:49:26 01/04/2026 |
|
45 |
480.40 |
BATE |
15:49:59 01/04/2026 |
|
126 |
480.40 |
BATE |
15:49:59 01/04/2026 |
|
142 |
480.40 |
XLON |
15:50:08 01/04/2026 |
|
605 |
480.40 |
XLON |
15:50:10 01/04/2026 |
|
87 |
480.20 |
CHIX |
15:50:30 01/04/2026 |
|
152 |
480.60 |
BATE |
15:52:09 01/04/2026 |
|
175 |
480.40 |
XLON |
15:52:20 01/04/2026 |
|
103 |
480.20 |
CHIX |
15:53:23 01/04/2026 |
|
35 |
480.80 |
AQXE |
15:55:48 01/04/2026 |
|
69 |
480.80 |
AQXE |
15:55:48 01/04/2026 |
|
268 |
480.80 |
BATE |
15:55:48 01/04/2026 |
|
96 |
480.80 |
CHIX |
15:55:48 01/04/2026 |
|
153 |
480.80 |
BATE |
15:55:48 01/04/2026 |
|
160 |
480.60 |
XLON |
15:56:02 01/04/2026 |
|
35 |
480.60 |
TRQX |
15:56:02 01/04/2026 |
|
110 |
480.60 |
TRQX |
15:56:02 01/04/2026 |
|
449 |
480.60 |
XLON |
15:56:02 01/04/2026 |
|
127 |
480.60 |
XLON |
15:56:02 01/04/2026 |
|
141 |
480.60 |
XLON |
15:56:02 01/04/2026 |
|
155 |
480.60 |
XLON |
15:56:02 01/04/2026 |
|
35 |
480.80 |
AQXE |
15:58:02 01/04/2026 |
|
30 |
480.60 |
TRQX |
15:58:03 01/04/2026 |
|
162 |
480.40 |
XLON |
15:58:04 01/04/2026 |
|
177 |
480.40 |
XLON |
15:58:04 01/04/2026 |
|
268 |
480.40 |
XLON |
15:58:04 01/04/2026 |
|
171 |
480.40 |
BATE |
15:58:07 01/04/2026 |
|
95 |
480.40 |
CHIX |
15:58:17 01/04/2026 |
|
214 |
480.40 |
XLON |
15:59:15 01/04/2026 |
|
170 |
480.20 |
BATE |
15:59:15 01/04/2026 |
|
168 |
480.20 |
BATE |
15:59:15 01/04/2026 |
|
42 |
480.20 |
AQXE |
15:59:41 01/04/2026 |
|
416 |
480.00 |
XLON |
15:59:47 01/04/2026 |
|
160 |
480.00 |
XLON |
15:59:47 01/04/2026 |
|
87 |
479.80 |
CHIX |
15:59:47 01/04/2026 |
|
39 |
480.00 |
TRQX |
15:59:52 01/04/2026 |
|
39 |
480.00 |
AQXE |
16:01:16 01/04/2026 |
|
78 |
480.00 |
BATE |
16:01:30 01/04/2026 |
|
147 |
480.00 |
BATE |
16:01:30 01/04/2026 |
|
378 |
480.00 |
XLON |
16:01:34 01/04/2026 |
|
26 |
480.00 |
TRQX |
16:01:54 01/04/2026 |
|
103 |
480.00 |
CHIX |
16:02:05 01/04/2026 |
|
144 |
480.00 |
XLON |
16:03:12 01/04/2026 |
|
144 |
480.00 |
XLON |
16:03:12 01/04/2026 |
|
41 |
480.60 |
AQXE |
16:04:42 01/04/2026 |
|
41 |
480.60 |
TRQX |
16:04:42 01/04/2026 |
|
142 |
480.80 |
XLON |
16:04:42 01/04/2026 |
|
86 |
480.60 |
CHIX |
16:04:43 01/04/2026 |
|
174 |
480.60 |
BATE |
16:04:45 01/04/2026 |
|
236 |
480.80 |
XLON |
16:05:03 01/04/2026 |
|
156 |
480.80 |
XLON |
16:06:23 01/04/2026 |
|
29 |
480.60 |
TRQX |
16:06:45 01/04/2026 |
|
156 |
480.20 |
XLON |
16:06:52 01/04/2026 |
|
165 |
480.20 |
BATE |
16:06:52 01/04/2026 |
|
12 |
480.60 |
AQXE |
16:06:55 01/04/2026 |
|
23 |
480.60 |
AQXE |
16:06:55 01/04/2026 |
|
82 |
480.40 |
CHIX |
16:07:48 01/04/2026 |
|
29 |
480.80 |
TRQX |
16:08:55 01/04/2026 |
|
85 |
480.80 |
CHIX |
16:10:21 01/04/2026 |
|
119 |
480.60 |
BATE |
16:11:02 01/04/2026 |
|
122 |
480.60 |
BATE |
16:11:02 01/04/2026 |
|
142 |
480.60 |
BATE |
16:11:02 01/04/2026 |
|
155 |
481.20 |
XLON |
16:12:48 01/04/2026 |
|
2089 |
481.20 |
XLON |
16:12:48 01/04/2026 |
|
46 |
481.20 |
TRQX |
16:12:48 01/04/2026 |
|
96 |
481.20 |
CHIX |
16:12:57 01/04/2026 |
|
171 |
481.00 |
BATE |
16:13:03 01/04/2026 |
|
263 |
481.00 |
BATE |
16:13:03 01/04/2026 |
|
140 |
481.20 |
XLON |
16:14:57 01/04/2026 |
|
103 |
481.20 |
CHIX |
16:15:03 01/04/2026 |
|
254 |
481.20 |
CHIX |
16:15:03 01/04/2026 |
|
111 |
481.60 |
TRQX |
16:17:14 01/04/2026 |
|
513 |
481.60 |
BATE |
16:17:15 01/04/2026 |
|
967 |
481.60 |
XLON |
16:17:17 01/04/2026 |
|
34 |
481.40 |
AQXE |
16:17:25 01/04/2026 |
|
92 |
481.40 |
CHIX |
16:17:35 01/04/2026 |
|
182 |
481.60 |
XLON |
16:18:59 01/04/2026 |
|
197 |
481.60 |
XLON |
16:18:59 01/04/2026 |
|
462 |
481.60 |
XLON |
16:18:59 01/04/2026 |
|
261 |
481.60 |
BATE |
16:19:44 01/04/2026 |
|
108 |
481.60 |
TRQX |
16:19:45 01/04/2026 |
|
276 |
481.60 |
BATE |
16:19:45 01/04/2026 |
|
147 |
481.80 |
CHIX |
16:21:58 01/04/2026 |
|
253 |
481.80 |
XLON |
16:21:58 01/04/2026 |
|
1051 |
481.80 |
XLON |
16:21:58 01/04/2026 |
|
198 |
481.60 |
BATE |
16:21:58 01/04/2026 |
|
45 |
481.60 |
TRQX |
16:22:05 01/04/2026 |
|
50 |
481.60 |
AQXE |
16:22:52 01/04/2026 |
|
137 |
481.60 |
AQXE |
16:22:52 01/04/2026 |
|
67 |
481.60 |
AQXE |
16:23:24 01/04/2026 |
|
269 |
481.60 |
BATE |
16:23:47 01/04/2026 |
|
43 |
481.60 |
AQXE |
16:23:54 01/04/2026 |
|
45 |
481.60 |
AQXE |
16:23:54 01/04/2026 |
|
35 |
481.40 |
XLON |
16:23:56 01/04/2026 |
|
246 |
481.40 |
XLON |
16:23:56 01/04/2026 |
|
250 |
481.40 |
XLON |
16:23:56 01/04/2026 |
|
36 |
481.60 |
TRQX |
16:24:05 01/04/2026 |
|
30 |
481.60 |
CHIX |
16:24:23 01/04/2026 |
|
1 |
481.60 |
CHIX |
16:24:23 01/04/2026 |
|
96 |
481.60 |
CHIX |
16:24:23 01/04/2026 |
|
6 |
481.20 |
CHIX |
16:25:04 01/04/2026 |
|
6 |
481.20 |
AQXE |
16:25:04 01/04/2026 |
|
134 |
481.20 |
BATE |
16:25:04 01/04/2026 |
|
238 |
481.20 |
XLON |
16:25:04 01/04/2026 |
|
316 |
481.20 |
XLON |
16:25:04 01/04/2026 |
|
4 |
481.20 |
TRQX |
16:25:04 01/04/2026 |
|
86 |
481.40 |
XLON |
16:26:51 01/04/2026 |
|
169 |
481.40 |
XLON |
16:26:51 01/04/2026 |
|
15 |
481.40 |
CHIX |
16:26:53 01/04/2026 |
|
8 |
481.40 |
TRQX |
16:26:59 01/04/2026 |
|
11 |
481.40 |
AQXE |
16:27:10 01/04/2026 |
|
68 |
481.40 |
BATE |
16:27:10 01/04/2026 |
|
123 |
481.40 |
XLON |
16:27:16 01/04/2026 |
|
64 |
481.40 |
XLON |
16:27:28 01/04/2026 |
|
30 |
481.40 |
XLON |
16:27:40 01/04/2026 |
|
144 |
478.40 |
XLON |
08:02:48 02/04/2026 |
|
148 |
472.80 |
XLON |
08:06:03 02/04/2026 |
|
145 |
474.40 |
BATE |
08:09:07 02/04/2026 |
|
110 |
475.20 |
CHIX |
08:12:22 02/04/2026 |
|
100 |
475.00 |
BATE |
08:14:14 02/04/2026 |
|
1014 |
476.40 |
XLON |
08:19:20 02/04/2026 |
|
39 |
477.20 |
TRQX |
08:19:28 02/04/2026 |
|
111 |
477.00 |
CHIX |
08:19:32 02/04/2026 |
|
283 |
476.00 |
BATE |
08:19:47 02/04/2026 |
|
2 |
476.00 |
TRQX |
08:21:20 02/04/2026 |
|
37 |
476.00 |
TRQX |
08:21:20 02/04/2026 |
|
198 |
476.20 |
XLON |
08:21:31 02/04/2026 |
|
213 |
476.20 |
XLON |
08:21:31 02/04/2026 |
|
76 |
476.40 |
XLON |
08:21:31 02/04/2026 |
|
144 |
475.80 |
BATE |
08:23:08 02/04/2026 |
|
287 |
476.20 |
XLON |
08:23:32 02/04/2026 |
|
42 |
476.00 |
TRQX |
08:25:05 02/04/2026 |
|
146 |
476.00 |
XLON |
08:25:44 02/04/2026 |
|
4 |
475.80 |
BATE |
08:25:50 02/04/2026 |
|
200 |
475.80 |
BATE |
08:25:50 02/04/2026 |
|
112 |
475.80 |
CHIX |
08:25:58 02/04/2026 |
|
358 |
476.00 |
XLON |
08:27:28 02/04/2026 |
|
5 |
475.80 |
BATE |
08:27:47 02/04/2026 |
|
380 |
476.40 |
XLON |
08:29:28 02/04/2026 |
|
107 |
476.80 |
CHIX |
08:29:52 02/04/2026 |
|
4 |
476.20 |
TRQX |
08:29:53 02/04/2026 |
|
127 |
476.60 |
BATE |
08:30:06 02/04/2026 |
|
46 |
476.20 |
TRQX |
08:30:21 02/04/2026 |
|
316 |
476.40 |
XLON |
08:31:56 02/04/2026 |
|
216 |
476.60 |
BATE |
08:32:01 02/04/2026 |
|
130 |
476.40 |
XLON |
08:34:08 02/04/2026 |
|
80 |
476.80 |
CHIX |
08:35:28 02/04/2026 |
|
282 |
476.60 |
XLON |
08:36:28 02/04/2026 |
|
40 |
476.40 |
TRQX |
08:37:45 02/04/2026 |
|
128 |
476.40 |
BATE |
08:38:02 02/04/2026 |
|
233 |
476.40 |
XLON |
08:38:26 02/04/2026 |
|
222 |
476.40 |
XLON |
08:40:16 02/04/2026 |
|
158 |
476.40 |
BATE |
08:40:18 02/04/2026 |
|
72 |
476.40 |
XLON |
08:42:52 02/04/2026 |
|
128 |
476.40 |
XLON |
08:42:52 02/04/2026 |
|
42 |
476.40 |
TRQX |
08:44:29 02/04/2026 |
|
107 |
475.80 |
CHIX |
08:44:57 02/04/2026 |
|
153 |
475.60 |
XLON |
08:45:33 02/04/2026 |
|
305 |
476.00 |
XLON |
08:48:13 02/04/2026 |
|
35 |
475.80 |
TRQX |
08:50:14 02/04/2026 |
|
66 |
476.00 |
XLON |
08:50:26 02/04/2026 |
|
145 |
476.00 |
XLON |
08:50:26 02/04/2026 |
|
94 |
476.00 |
CHIX |
08:51:18 02/04/2026 |
|
356 |
476.00 |
XLON |
08:55:21 02/04/2026 |
|
344 |
475.80 |
BATE |
08:55:27 02/04/2026 |
|
100 |
476.00 |
XLON |
08:58:15 02/04/2026 |
|
93 |
476.00 |
XLON |
08:58:15 02/04/2026 |
|
111 |
476.20 |
BATE |
08:58:53 02/04/2026 |
|
9 |
476.20 |
BATE |
08:59:03 02/04/2026 |
|
175 |
477.00 |
XLON |
09:01:16 02/04/2026 |
|
37 |
476.80 |
TRQX |
09:02:28 02/04/2026 |
|
174 |
476.60 |
BATE |
09:02:48 02/04/2026 |
|
87 |
477.00 |
CHIX |
09:03:19 02/04/2026 |
|
39 |
476.40 |
AQXE |
09:03:19 02/04/2026 |
|
273 |
476.40 |
AQXE |
09:03:19 02/04/2026 |
|
180 |
476.20 |
XLON |
09:03:45 02/04/2026 |
|
79 |
475.60 |
XLON |
09:05:52 02/04/2026 |
|
56 |
475.80 |
XLON |
09:05:52 02/04/2026 |
|
20 |
476.20 |
AQXE |
09:06:15 02/04/2026 |
|
8 |
476.40 |
AQXE |
09:06:15 02/04/2026 |
|
57 |
475.60 |
CHIX |
09:07:59 02/04/2026 |
|
16 |
475.80 |
CHIX |
09:07:59 02/04/2026 |
|
7 |
475.80 |
CHIX |
09:07:59 02/04/2026 |
|
8 |
475.80 |
CHIX |
09:07:59 02/04/2026 |
|
9 |
475.40 |
XLON |
09:09:29 02/04/2026 |
|
2 |
475.40 |
XLON |
09:09:30 02/04/2026 |
|
3 |
475.40 |
XLON |
09:09:32 02/04/2026 |
|
267 |
475.40 |
XLON |
09:09:55 02/04/2026 |
|
222 |
475.40 |
BATE |
09:10:19 02/04/2026 |
|
36 |
475.20 |
TRQX |
09:10:19 02/04/2026 |
|
238 |
476.00 |
XLON |
09:13:30 02/04/2026 |
|
188 |
476.40 |
XLON |
09:17:09 02/04/2026 |
|
30 |
475.80 |
TRQX |
09:19:13 02/04/2026 |
|
258 |
475.60 |
XLON |
09:19:44 02/04/2026 |
|
101 |
476.00 |
CHIX |
09:20:33 02/04/2026 |
|
60 |
476.00 |
BATE |
09:20:53 02/04/2026 |
|
171 |
476.00 |
BATE |
09:20:53 02/04/2026 |
|
134 |
476.20 |
XLON |
09:22:19 02/04/2026 |
|
38 |
475.80 |
AQXE |
09:22:39 02/04/2026 |
|
16 |
475.80 |
CHIX |
09:24:08 02/04/2026 |
|
194 |
475.80 |
XLON |
09:25:22 02/04/2026 |
|
38 |
475.80 |
AQXE |
09:25:26 02/04/2026 |
|
14 |
475.80 |
TRQX |
09:26:17 02/04/2026 |
|
16 |
475.80 |
TRQX |
09:26:17 02/04/2026 |
|
192 |
475.80 |
BATE |
09:27:05 02/04/2026 |
|
76 |
475.60 |
XLON |
09:27:41 02/04/2026 |
|
126 |
475.80 |
XLON |
09:27:41 02/04/2026 |
|
87 |
476.00 |
CHIX |
09:29:02 02/04/2026 |
|
94 |
476.00 |
XLON |
09:29:32 02/04/2026 |
|
36 |
476.00 |
XLON |
09:29:32 02/04/2026 |
|
35 |
476.00 |
TRQX |
09:33:09 02/04/2026 |
|
160 |
476.00 |
XLON |
09:33:09 02/04/2026 |
|
167 |
476.40 |
BATE |
09:33:13 02/04/2026 |
|
385 |
476.00 |
XLON |
09:35:21 02/04/2026 |
|
83 |
476.40 |
CHIX |
09:38:59 02/04/2026 |
|
16 |
476.40 |
XLON |
09:39:02 02/04/2026 |
|
327 |
476.40 |
XLON |
09:39:02 02/04/2026 |
|
36 |
476.40 |
BATE |
09:39:20 02/04/2026 |
|
164 |
476.80 |
XLON |
09:43:16 02/04/2026 |
|
78 |
476.80 |
CHIX |
09:44:09 02/04/2026 |
|
100 |
476.40 |
BATE |
09:45:18 02/04/2026 |
|
126 |
476.40 |
BATE |
09:45:18 02/04/2026 |
|
65 |
476.60 |
XLON |
09:45:38 02/04/2026 |
|
95 |
476.60 |
XLON |
09:45:38 02/04/2026 |
|
135 |
476.60 |
XLON |
09:50:15 02/04/2026 |
|
42 |
476.80 |
AQXE |
09:51:50 02/04/2026 |
|
46 |
476.80 |
AQXE |
09:51:50 02/04/2026 |
|
55 |
477.20 |
TRQX |
09:51:50 02/04/2026 |
|
138 |
477.20 |
BATE |
09:51:50 02/04/2026 |
|
80 |
476.60 |
XLON |
09:57:41 02/04/2026 |
|
109 |
476.60 |
XLON |
09:57:41 02/04/2026 |
|
91 |
476.60 |
CHIX |
09:58:45 02/04/2026 |
|
98 |
476.60 |
XLON |
09:59:23 02/04/2026 |
|
84 |
476.60 |
XLON |
09:59:23 02/04/2026 |
|
92 |
476.60 |
XLON |
09:59:23 02/04/2026 |
|
126 |
476.40 |
BATE |
09:59:48 02/04/2026 |
|
36 |
477.20 |
TRQX |
10:00:08 02/04/2026 |
|
36 |
476.40 |
AQXE |
10:00:17 02/04/2026 |
|
164 |
476.20 |
XLON |
10:01:37 02/04/2026 |
|
48 |
476.20 |
XLON |
10:02:14 02/04/2026 |
|
139 |
476.40 |
BATE |
10:02:54 02/04/2026 |
|
189 |
476.20 |
XLON |
10:04:33 02/04/2026 |
|
34 |
476.40 |
AQXE |
10:06:57 02/04/2026 |
|
312 |
476.20 |
XLON |
10:07:08 02/04/2026 |
|
29 |
477.20 |
TRQX |
10:08:03 02/04/2026 |
|
90 |
475.80 |
CHIX |
10:08:03 02/04/2026 |
|
3 |
477.20 |
TRQX |
10:08:03 02/04/2026 |
|
239 |
476.00 |
BATE |
10:11:16 02/04/2026 |
|
71 |
475.80 |
CHIX |
10:11:47 02/04/2026 |
|
256 |
475.60 |
XLON |
10:13:58 02/04/2026 |
|
453 |
476.00 |
XLON |
10:16:40 02/04/2026 |
|
207 |
476.00 |
BATE |
10:17:45 02/04/2026 |
|
2 |
476.20 |
AQXE |
10:18:37 02/04/2026 |
|
37 |
476.20 |
AQXE |
10:18:37 02/04/2026 |
|
34 |
476.20 |
TRQX |
10:19:02 02/04/2026 |
|
257 |
476.20 |
XLON |
10:19:29 02/04/2026 |
|
87 |
476.00 |
CHIX |
10:20:32 02/04/2026 |
|
34 |
476.00 |
TRQX |
10:23:13 02/04/2026 |
|
10 |
476.00 |
XLON |
10:23:22 02/04/2026 |
|
197 |
476.00 |
XLON |
10:23:22 02/04/2026 |
|
129 |
476.20 |
BATE |
10:23:59 02/04/2026 |
|
216 |
476.40 |
XLON |
10:27:09 02/04/2026 |
|
41 |
476.40 |
AQXE |
10:28:19 02/04/2026 |
|
89 |
476.40 |
CHIX |
10:28:29 02/04/2026 |
|
234 |
476.20 |
XLON |
10:29:22 02/04/2026 |
|
34 |
476.40 |
TRQX |
10:29:39 02/04/2026 |
|
142 |
476.20 |
XLON |
10:31:46 02/04/2026 |
|
224 |
476.20 |
BATE |
10:31:46 02/04/2026 |
|
142 |
476.60 |
XLON |
10:33:34 02/04/2026 |
|
30 |
477.00 |
AQXE |
10:35:52 02/04/2026 |
|
79 |
477.20 |
CHIX |
10:41:29 02/04/2026 |
|
244 |
477.20 |
XLON |
10:41:29 02/04/2026 |
|
178 |
477.20 |
BATE |
10:41:42 02/04/2026 |
|
21 |
477.40 |
XLON |
10:43:48 02/04/2026 |
|
369 |
477.40 |
XLON |
10:44:16 02/04/2026 |
|
38 |
477.20 |
TRQX |
10:44:25 02/04/2026 |
|
150 |
477.40 |
BATE |
10:47:19 02/04/2026 |
|
110 |
477.60 |
XLON |
10:47:37 02/04/2026 |
|
1 |
477.60 |
XLON |
10:47:37 02/04/2026 |
|
101 |
477.60 |
XLON |
10:47:37 02/04/2026 |
|
36 |
477.40 |
AQXE |
10:48:20 02/04/2026 |
|
94 |
477.40 |
CHIX |
10:49:48 02/04/2026 |
|
231 |
477.60 |
BATE |
10:52:52 02/04/2026 |
|
82 |
477.60 |
CHIX |
10:52:52 02/04/2026 |
|
572 |
477.60 |
XLON |
10:52:52 02/04/2026 |
|
41 |
478.00 |
TRQX |
10:54:32 02/04/2026 |
|
157 |
478.20 |
XLON |
10:55:53 02/04/2026 |
|
207 |
478.20 |
XLON |
10:57:46 02/04/2026 |
|
33 |
478.00 |
TRQX |
10:59:05 02/04/2026 |
|
61 |
478.00 |
BATE |
10:59:10 02/04/2026 |
|
71 |
478.00 |
BATE |
10:59:10 02/04/2026 |
|
62 |
478.00 |
AQXE |
10:59:14 02/04/2026 |
|
122 |
477.80 |
XLON |
11:00:40 02/04/2026 |
|
89 |
477.80 |
CHIX |
11:04:40 02/04/2026 |
|
93 |
477.80 |
XLON |
11:04:56 02/04/2026 |
|
169 |
477.80 |
XLON |
11:04:56 02/04/2026 |
|
7 |
478.00 |
AQXE |
11:07:54 02/04/2026 |
|
25 |
478.00 |
AQXE |
11:07:54 02/04/2026 |
|
170 |
477.80 |
BATE |
11:08:34 02/04/2026 |
|
18 |
477.80 |
TRQX |
11:09:00 02/04/2026 |
|
18 |
477.80 |
TRQX |
11:09:00 02/04/2026 |
|
223 |
477.80 |
XLON |
11:09:03 02/04/2026 |
|
115 |
477.60 |
BATE |
11:12:15 02/04/2026 |
|
206 |
477.40 |
XLON |
11:14:10 02/04/2026 |
|
25 |
477.40 |
XLON |
11:16:49 02/04/2026 |
|
97 |
477.40 |
XLON |
11:16:49 02/04/2026 |
|
30 |
477.40 |
XLON |
11:16:49 02/04/2026 |
|
223 |
477.40 |
XLON |
11:19:34 02/04/2026 |
|
25 |
477.40 |
CHIX |
11:19:51 02/04/2026 |
|
66 |
477.40 |
CHIX |
11:19:51 02/04/2026 |
|
210 |
477.40 |
BATE |
11:20:26 02/04/2026 |
|
36 |
477.20 |
TRQX |
11:20:27 02/04/2026 |
|
184 |
477.40 |
XLON |
11:21:36 02/04/2026 |
|
36 |
477.20 |
AQXE |
11:22:00 02/04/2026 |
|
84 |
477.20 |
CHIX |
11:22:15 02/04/2026 |
|
123 |
477.40 |
BATE |
11:23:03 02/04/2026 |
|
378 |
477.40 |
XLON |
11:24:05 02/04/2026 |
|
103 |
477.60 |
XLON |
11:26:39 02/04/2026 |
|
96 |
477.60 |
CHIX |
11:27:12 02/04/2026 |
|
131 |
477.60 |
XLON |
11:27:12 02/04/2026 |
|
150 |
477.60 |
BATE |
11:27:18 02/04/2026 |
|
54 |
477.40 |
TRQX |
11:28:15 02/04/2026 |
|
244 |
477.60 |
XLON |
11:29:12 02/04/2026 |
|
39 |
477.80 |
AQXE |
11:30:05 02/04/2026 |
|
135 |
477.60 |
BATE |
11:30:41 02/04/2026 |
|
22 |
477.60 |
XLON |
11:31:49 02/04/2026 |
|
89 |
477.60 |
XLON |
11:31:49 02/04/2026 |
|
185 |
477.60 |
XLON |
11:31:49 02/04/2026 |
|
36 |
477.80 |
AQXE |
11:31:55 02/04/2026 |
|
194 |
478.00 |
XLON |
11:36:57 02/04/2026 |
|
96 |
478.00 |
CHIX |
11:36:57 02/04/2026 |
|
161 |
478.00 |
BATE |
11:37:52 02/04/2026 |
|
34 |
478.20 |
TRQX |
11:39:45 02/04/2026 |
|
141 |
478.20 |
BATE |
11:42:11 02/04/2026 |
|
490 |
478.20 |
XLON |
11:42:13 02/04/2026 |
|
36 |
478.20 |
TRQX |
11:43:08 02/04/2026 |
|
324 |
478.20 |
XLON |
11:44:41 02/04/2026 |
|
107 |
478.20 |
CHIX |
11:45:47 02/04/2026 |
|
160 |
478.20 |
BATE |
11:46:41 02/04/2026 |
|
61 |
478.20 |
AQXE |
11:48:08 02/04/2026 |
|
184 |
478.20 |
XLON |
11:48:08 02/04/2026 |
|
152 |
478.00 |
XLON |
11:49:12 02/04/2026 |
|
32 |
478.20 |
TRQX |
11:50:42 02/04/2026 |
|
121 |
478.00 |
BATE |
11:50:49 02/04/2026 |
|
4 |
478.20 |
AQXE |
11:52:21 02/04/2026 |
|
25 |
478.20 |
AQXE |
11:52:30 02/04/2026 |
|
109 |
478.20 |
CHIX |
11:57:18 02/04/2026 |
|
91 |
478.20 |
XLON |
11:57:22 02/04/2026 |
|
27 |
478.20 |
XLON |
11:57:22 02/04/2026 |
|
347 |
478.20 |
XLON |
11:57:22 02/04/2026 |
|
71 |
478.40 |
XLON |
12:01:00 02/04/2026 |
|
100 |
478.40 |
XLON |
12:01:00 02/04/2026 |
|
62 |
478.40 |
XLON |
12:03:25 02/04/2026 |
|
260 |
478.40 |
XLON |
12:03:25 02/04/2026 |
|
43 |
478.40 |
TRQX |
12:03:59 02/04/2026 |
|
115 |
478.20 |
BATE |
12:05:15 02/04/2026 |
|
146 |
478.20 |
BATE |
12:05:15 02/04/2026 |
|
110 |
478.20 |
CHIX |
12:05:15 02/04/2026 |
|
97 |
478.40 |
XLON |
12:05:25 02/04/2026 |
|
103 |
478.40 |
XLON |
12:05:25 02/04/2026 |
|
207 |
478.40 |
XLON |
12:05:25 02/04/2026 |
|
5 |
478.40 |
XLON |
12:07:35 02/04/2026 |
|
42 |
478.40 |
XLON |
12:07:35 02/04/2026 |
|
160 |
478.40 |
XLON |
12:07:35 02/04/2026 |
|
147 |
478.20 |
BATE |
12:07:37 02/04/2026 |
|
38 |
477.80 |
AQXE |
12:07:56 02/04/2026 |
|
41 |
478.00 |
TRQX |
12:09:00 02/04/2026 |
|
94 |
478.20 |
CHIX |
12:13:39 02/04/2026 |
|
268 |
478.20 |
XLON |
12:13:39 02/04/2026 |
|
85 |
478.20 |
XLON |
12:16:19 02/04/2026 |
|
210 |
478.20 |
XLON |
12:16:19 02/04/2026 |
|
36 |
478.00 |
TRQX |
12:17:13 02/04/2026 |
|
282 |
477.80 |
BATE |
12:17:21 02/04/2026 |
|
32 |
477.80 |
AQXE |
12:18:11 02/04/2026 |
|
191 |
477.80 |
XLON |
12:19:33 02/04/2026 |
|
159 |
477.80 |
BATE |
12:20:38 02/04/2026 |
|
94 |
478.00 |
CHIX |
12:24:13 02/04/2026 |
|
37 |
478.20 |
AQXE |
12:24:52 02/04/2026 |
|
394 |
478.20 |
XLON |
12:24:55 02/04/2026 |
|
34 |
478.80 |
AQXE |
12:26:38 02/04/2026 |
|
115 |
478.80 |
XLON |
12:27:20 02/04/2026 |
|
69 |
479.00 |
XLON |
12:27:20 02/04/2026 |
|
30 |
478.80 |
TRQX |
12:27:44 02/04/2026 |
|
167 |
478.60 |
BATE |
12:28:10 02/04/2026 |
|
27 |
478.60 |
BATE |
12:28:10 02/04/2026 |
|
78 |
478.60 |
CHIX |
12:29:13 02/04/2026 |
|
162 |
478.40 |
XLON |
12:29:34 02/04/2026 |
|
34 |
478.40 |
TRQX |
12:33:15 02/04/2026 |
|
32 |
478.40 |
AQXE |
12:33:16 02/04/2026 |
|
254 |
478.20 |
XLON |
12:33:19 02/04/2026 |
|
256 |
478.20 |
BATE |
12:34:24 02/04/2026 |
|
108 |
478.20 |
CHIX |
12:34:50 02/04/2026 |
|
141 |
478.20 |
XLON |
12:35:01 02/04/2026 |
|
39 |
478.40 |
TRQX |
12:35:01 02/04/2026 |
|
447 |
478.20 |
XLON |
12:36:02 02/04/2026 |
|
1 |
478.40 |
AQXE |
12:36:12 02/04/2026 |
|
35 |
478.40 |
AQXE |
12:36:12 02/04/2026 |
|
324 |
478.20 |
XLON |
12:38:06 02/04/2026 |
|
89 |
478.00 |
CHIX |
12:39:40 02/04/2026 |
|
84 |
478.20 |
XLON |
12:40:27 02/04/2026 |
|
272 |
478.20 |
XLON |
12:40:27 02/04/2026 |
|
36 |
478.40 |
AQXE |
12:41:42 02/04/2026 |
|
96 |
478.20 |
XLON |
12:42:26 02/04/2026 |
|
176 |
478.20 |
XLON |
12:42:26 02/04/2026 |
|
43 |
478.00 |
TRQX |
12:42:40 02/04/2026 |
|
130 |
477.80 |
BATE |
12:43:08 02/04/2026 |
|
146 |
477.80 |
BATE |
12:43:08 02/04/2026 |
|
150 |
477.80 |
XLON |
12:44:43 02/04/2026 |
|
103 |
477.80 |
CHIX |
12:45:05 02/04/2026 |
|
174 |
477.80 |
BATE |
12:45:05 02/04/2026 |
|
32 |
478.00 |
AQXE |
12:45:42 02/04/2026 |
|
321 |
477.80 |
XLON |
12:46:39 02/04/2026 |
|
39 |
478.00 |
TRQX |
12:47:22 02/04/2026 |
|
237 |
478.40 |
XLON |
12:54:30 02/04/2026 |
|
1 |
478.60 |
CHIX |
12:54:39 02/04/2026 |
|
106 |
478.60 |
CHIX |
12:54:39 02/04/2026 |
|
288 |
478.20 |
XLON |
12:55:54 02/04/2026 |
|
167 |
478.20 |
BATE |
12:55:54 02/04/2026 |
|
167 |
478.20 |
BATE |
12:55:54 02/04/2026 |
|
66 |
478.20 |
XLON |
12:56:46 02/04/2026 |
|
78 |
478.20 |
XLON |
12:56:46 02/04/2026 |
|
42 |
478.40 |
AQXE |
12:57:27 02/04/2026 |
|
35 |
478.20 |
TRQX |
12:57:30 02/04/2026 |
|
136 |
478.00 |
BATE |
12:58:21 02/04/2026 |
|
26 |
478.40 |
AQXE |
12:59:36 02/04/2026 |
|
340 |
478.00 |
XLON |
12:59:37 02/04/2026 |
|
210 |
478.00 |
XLON |
12:59:38 02/04/2026 |
|
110 |
478.20 |
CHIX |
12:59:47 02/04/2026 |
|
37 |
478.20 |
TRQX |
13:00:34 02/04/2026 |
|
228 |
478.00 |
BATE |
13:00:46 02/04/2026 |
|
182 |
477.40 |
XLON |
13:01:00 02/04/2026 |
|
39 |
477.40 |
AQXE |
13:02:29 02/04/2026 |
|
31 |
477.20 |
TRQX |
13:02:45 02/04/2026 |
|
450 |
477.40 |
XLON |
13:02:53 02/04/2026 |
|
174 |
477.00 |
BATE |
13:02:54 02/04/2026 |
|
110 |
477.40 |
CHIX |
13:03:12 02/04/2026 |
|
29 |
477.40 |
AQXE |
13:04:30 02/04/2026 |
|
93 |
477.40 |
XLON |
13:04:52 02/04/2026 |
|
49 |
477.40 |
XLON |
13:04:52 02/04/2026 |
|
22 |
477.40 |
XLON |
13:04:52 02/04/2026 |
|
71 |
477.40 |
CHIX |
13:04:59 02/04/2026 |
|
306 |
477.40 |
XLON |
13:06:36 02/04/2026 |
|
99 |
477.40 |
XLON |
13:07:58 02/04/2026 |
|
187 |
477.40 |
XLON |
13:07:58 02/04/2026 |
|
274 |
477.40 |
XLON |
13:07:58 02/04/2026 |
|
41 |
477.20 |
TRQX |
13:08:57 02/04/2026 |
|
10 |
477.00 |
BATE |
13:08:58 02/04/2026 |
|
35 |
477.40 |
AQXE |
13:09:14 02/04/2026 |
|
84 |
477.20 |
CHIX |
13:09:17 02/04/2026 |
|
68 |
477.00 |
XLON |
13:09:32 02/04/2026 |
|
156 |
477.00 |
XLON |
13:09:32 02/04/2026 |
|
208 |
477.20 |
XLON |
13:11:16 02/04/2026 |
|
240 |
477.20 |
BATE |
13:11:16 02/04/2026 |
|
296 |
477.20 |
BATE |
13:11:16 02/04/2026 |
|
41 |
477.20 |
TRQX |
13:13:40 02/04/2026 |
|
322 |
477.20 |
XLON |
13:13:40 02/04/2026 |
|
36 |
477.20 |
AQXE |
13:13:59 02/04/2026 |
|
154 |
477.20 |
XLON |
13:17:00 02/04/2026 |
|
97 |
477.20 |
CHIX |
13:19:17 02/04/2026 |
|
89 |
477.40 |
CHIX |
13:21:17 02/04/2026 |
|
150 |
477.40 |
BATE |
13:21:17 02/04/2026 |
|
174 |
477.40 |
BATE |
13:21:17 02/04/2026 |
|
30 |
477.40 |
TRQX |
13:21:17 02/04/2026 |
|
45 |
478.40 |
XLON |
13:22:51 02/04/2026 |
|
302 |
478.40 |
XLON |
13:22:51 02/04/2026 |
|
192 |
478.40 |
XLON |
13:22:51 02/04/2026 |
|
214 |
478.40 |
XLON |
13:22:51 02/04/2026 |
|
35 |
478.20 |
AQXE |
13:23:20 02/04/2026 |
|
156 |
478.00 |
BATE |
13:24:52 02/04/2026 |
|
38 |
478.20 |
TRQX |
13:25:12 02/04/2026 |
|
335 |
477.60 |
XLON |
13:25:15 02/04/2026 |
|
30 |
477.80 |
AQXE |
13:25:17 02/04/2026 |
|
129 |
478.20 |
CHIX |
13:25:48 02/04/2026 |
|
1 |
477.60 |
BATE |
13:26:42 02/04/2026 |
|
15 |
477.60 |
BATE |
13:26:42 02/04/2026 |
|
133 |
478.00 |
BATE |
13:26:42 02/04/2026 |
|
36 |
478.20 |
TRQX |
13:27:35 02/04/2026 |
|
30 |
477.60 |
XLON |
13:27:57 02/04/2026 |
|
120 |
477.60 |
XLON |
13:27:57 02/04/2026 |
|
334 |
477.00 |
XLON |
13:27:57 02/04/2026 |
|
180 |
477.60 |
XLON |
13:27:57 02/04/2026 |
|
36 |
477.60 |
AQXE |
13:28:00 02/04/2026 |
|
143 |
477.00 |
BATE |
13:28:59 02/04/2026 |
|
82 |
477.00 |
CHIX |
13:29:41 02/04/2026 |
|
41 |
476.80 |
XLON |
13:29:54 02/04/2026 |
|
307 |
476.80 |
XLON |
13:29:54 02/04/2026 |
|
252 |
477.40 |
XLON |
13:31:52 02/04/2026 |
|
1 |
477.20 |
TRQX |
13:31:52 02/04/2026 |
|
5 |
477.20 |
TRQX |
13:31:52 02/04/2026 |
|
3 |
477.20 |
TRQX |
13:31:52 02/04/2026 |
|
4 |
477.20 |
TRQX |
13:31:52 02/04/2026 |
|
4 |
477.20 |
TRQX |
13:31:52 02/04/2026 |
|
4 |
477.20 |
TRQX |
13:31:52 02/04/2026 |
|
161 |
477.20 |
BATE |
13:31:55 02/04/2026 |
|
40 |
477.40 |
AQXE |
13:31:59 02/04/2026 |
|
515 |
477.60 |
XLON |
13:33:45 02/04/2026 |
|
100 |
477.60 |
CHIX |
13:35:34 02/04/2026 |
|
233 |
477.60 |
BATE |
13:35:34 02/04/2026 |
|
142 |
477.60 |
BATE |
13:35:34 02/04/2026 |
|
297 |
477.60 |
XLON |
13:35:34 02/04/2026 |
|
302 |
477.60 |
XLON |
13:35:34 02/04/2026 |
|
26 |
477.40 |
AQXE |
13:36:41 02/04/2026 |
|
34 |
477.40 |
AQXE |
13:36:41 02/04/2026 |
|
45 |
477.40 |
TRQX |
13:36:41 02/04/2026 |
|
70 |
477.40 |
TRQX |
13:36:41 02/04/2026 |
|
171 |
477.60 |
BATE |
13:37:29 02/04/2026 |
|
110 |
477.40 |
CHIX |
13:37:40 02/04/2026 |
|
68 |
477.40 |
XLON |
13:38:42 02/04/2026 |
|
176 |
477.40 |
XLON |
13:38:42 02/04/2026 |
|
36 |
477.40 |
XLON |
13:41:50 02/04/2026 |
|
94 |
477.40 |
XLON |
13:41:50 02/04/2026 |
|
125 |
477.40 |
XLON |
13:41:50 02/04/2026 |
|
28 |
477.40 |
AQXE |
13:43:47 02/04/2026 |
|
79 |
477.60 |
BATE |
13:44:29 02/04/2026 |
|
92 |
477.60 |
BATE |
13:44:29 02/04/2026 |
|
10 |
477.40 |
CHIX |
13:46:32 02/04/2026 |
|
97 |
477.40 |
CHIX |
13:47:19 02/04/2026 |
|
253 |
477.40 |
XLON |
13:47:19 02/04/2026 |
|
290 |
477.40 |
XLON |
13:52:24 02/04/2026 |
|
152 |
477.40 |
BATE |
13:53:28 02/04/2026 |
|
88 |
477.40 |
CHIX |
13:56:50 02/04/2026 |
|
16 |
477.40 |
XLON |
13:56:50 02/04/2026 |
|
184 |
477.40 |
XLON |
13:56:50 02/04/2026 |
|
196 |
477.40 |
BATE |
13:56:50 02/04/2026 |
|
284 |
477.40 |
XLON |
13:56:50 02/04/2026 |
|
36 |
477.40 |
TRQX |
13:56:50 02/04/2026 |
|
38 |
477.40 |
TRQX |
13:56:50 02/04/2026 |
|
36 |
477.40 |
AQXE |
13:56:55 02/04/2026 |
|
42 |
477.40 |
AQXE |
13:56:55 02/04/2026 |
|
33 |
477.40 |
XLON |
13:58:48 02/04/2026 |
|
112 |
477.40 |
XLON |
13:58:48 02/04/2026 |
|
161 |
477.40 |
XLON |
13:58:48 02/04/2026 |
|
104 |
477.40 |
CHIX |
14:00:12 02/04/2026 |
|
160 |
477.40 |
BATE |
14:01:30 02/04/2026 |
|
164 |
477.40 |
XLON |
14:02:42 02/04/2026 |
|
322 |
477.40 |
XLON |
14:02:42 02/04/2026 |
|
170 |
477.40 |
BATE |
14:04:07 02/04/2026 |
|
37 |
477.40 |
AQXE |
14:04:16 02/04/2026 |
|
40 |
477.40 |
TRQX |
14:05:17 02/04/2026 |
|
236 |
477.40 |
XLON |
14:05:17 02/04/2026 |
|
29 |
477.40 |
AQXE |
14:07:31 02/04/2026 |
|
333 |
477.40 |
XLON |
14:07:51 02/04/2026 |
|
96 |
477.40 |
CHIX |
14:07:52 02/04/2026 |
|
180 |
477.40 |
BATE |
14:08:40 02/04/2026 |
|
114 |
477.40 |
BATE |
14:08:40 02/04/2026 |
|
40 |
477.40 |
TRQX |
14:08:42 02/04/2026 |
|
3 |
477.40 |
XLON |
14:09:38 02/04/2026 |
|
128 |
477.40 |
XLON |
14:09:38 02/04/2026 |
|
179 |
477.40 |
XLON |
14:09:38 02/04/2026 |
|
32 |
477.40 |
AQXE |
14:09:59 02/04/2026 |
|
247 |
477.20 |
XLON |
14:10:09 02/04/2026 |
|
126 |
477.40 |
BATE |
14:10:59 02/04/2026 |
|
75 |
477.20 |
CHIX |
14:11:19 02/04/2026 |
|
140 |
477.40 |
XLON |
14:12:41 02/04/2026 |
|
270 |
477.60 |
XLON |
14:15:11 02/04/2026 |
|
212 |
477.80 |
BATE |
14:19:21 02/04/2026 |
|
93 |
477.80 |
CHIX |
14:19:21 02/04/2026 |
|
120 |
477.80 |
XLON |
14:19:21 02/04/2026 |
|
183 |
477.80 |
XLON |
14:19:21 02/04/2026 |
|
34 |
477.80 |
TRQX |
14:19:21 02/04/2026 |
|
34 |
477.80 |
TRQX |
14:19:21 02/04/2026 |
|
151 |
477.80 |
BATE |
14:23:08 02/04/2026 |
|
22 |
477.80 |
CHIX |
14:25:22 02/04/2026 |
|
157 |
477.80 |
XLON |
14:25:22 02/04/2026 |
|
665 |
477.80 |
XLON |
14:25:22 02/04/2026 |
|
56 |
478.20 |
BATE |
14:27:22 02/04/2026 |
|
64 |
478.20 |
AQXE |
14:28:40 02/04/2026 |
|
41 |
478.20 |
AQXE |
14:28:40 02/04/2026 |
|
326 |
478.20 |
XLON |
14:28:40 02/04/2026 |
|
57 |
478.20 |
CHIX |
14:28:50 02/04/2026 |
|
92 |
478.20 |
CHIX |
14:29:40 02/04/2026 |
|
43 |
478.40 |
BATE |
14:30:09 02/04/2026 |
|
154 |
478.40 |
BATE |
14:30:09 02/04/2026 |
|
37 |
478.40 |
TRQX |
14:30:09 02/04/2026 |
|
114 |
478.40 |
BATE |
14:30:09 02/04/2026 |
|
219 |
478.20 |
XLON |
14:30:10 02/04/2026 |
|
90 |
478.00 |
CHIX |
14:31:32 02/04/2026 |
|
194 |
478.00 |
XLON |
14:31:32 02/04/2026 |
|
302 |
477.40 |
XLON |
14:32:11 02/04/2026 |
|
179 |
477.40 |
BATE |
14:32:30 02/04/2026 |
|
42 |
477.40 |
TRQX |
14:32:30 02/04/2026 |
|
38 |
477.60 |
AQXE |
14:32:53 02/04/2026 |
|
26 |
477.40 |
CHIX |
14:34:10 02/04/2026 |
|
49 |
477.40 |
CHIX |
14:34:10 02/04/2026 |
|
147 |
477.40 |
XLON |
14:34:17 02/04/2026 |
|
153 |
477.40 |
BATE |
14:34:28 02/04/2026 |
|
128 |
477.80 |
XLON |
14:36:26 02/04/2026 |
|
156 |
477.80 |
XLON |
14:36:26 02/04/2026 |
|
58 |
478.00 |
XLON |
14:36:26 02/04/2026 |
|
37 |
478.00 |
AQXE |
14:38:40 02/04/2026 |
|
90 |
478.00 |
CHIX |
14:38:40 02/04/2026 |
|
153 |
478.00 |
XLON |
14:38:40 02/04/2026 |
|
630 |
478.00 |
XLON |
14:38:40 02/04/2026 |
|
34 |
478.00 |
TRQX |
14:38:40 02/04/2026 |
|
57 |
478.00 |
TRQX |
14:38:40 02/04/2026 |
|
346 |
478.00 |
BATE |
14:38:47 02/04/2026 |
|
37 |
477.60 |
AQXE |
14:40:00 02/04/2026 |
|
106 |
477.60 |
CHIX |
14:40:00 02/04/2026 |
|
156 |
477.60 |
XLON |
14:40:00 02/04/2026 |
|
270 |
477.60 |
XLON |
14:40:00 02/04/2026 |
|
39 |
477.60 |
TRQX |
14:40:00 02/04/2026 |
|
180 |
478.00 |
BATE |
14:41:15 02/04/2026 |
|
186 |
477.60 |
XLON |
14:42:11 02/04/2026 |
|
42 |
477.80 |
AQXE |
14:43:32 02/04/2026 |
|
68 |
477.80 |
CHIX |
14:43:32 02/04/2026 |
|
68 |
477.80 |
CHIX |
14:43:32 02/04/2026 |
|
148 |
477.80 |
XLON |
14:43:32 02/04/2026 |
|
148 |
477.80 |
XLON |
14:43:32 02/04/2026 |
|
37 |
477.80 |
TRQX |
14:43:32 02/04/2026 |
|
171 |
477.80 |
BATE |
14:43:32 02/04/2026 |
|
378 |
477.80 |
XLON |
14:43:32 02/04/2026 |
|
103 |
478.20 |
XLON |
14:45:18 02/04/2026 |
|
155 |
478.20 |
XLON |
14:45:18 02/04/2026 |
|
169 |
478.20 |
XLON |
14:45:18 02/04/2026 |
|
209 |
478.40 |
BATE |
14:46:30 02/04/2026 |
|
39 |
478.20 |
AQXE |
14:46:31 02/04/2026 |
|
46 |
478.60 |
XLON |
14:47:08 02/04/2026 |
|
240 |
478.60 |
XLON |
14:47:08 02/04/2026 |
|
101 |
478.20 |
CHIX |
14:48:03 02/04/2026 |
|
38 |
478.20 |
AQXE |
14:48:03 02/04/2026 |
|
117 |
478.20 |
XLON |
14:48:03 02/04/2026 |
|
181 |
478.20 |
XLON |
14:48:03 02/04/2026 |
|
57 |
478.20 |
TRQX |
14:48:03 02/04/2026 |
|
160 |
478.20 |
XLON |
14:48:39 02/04/2026 |
|
172 |
478.20 |
BATE |
14:48:39 02/04/2026 |
|
110 |
478.20 |
CHIX |
14:49:47 02/04/2026 |
|
40 |
478.00 |
AQXE |
14:50:08 02/04/2026 |
|
317 |
478.20 |
BATE |
14:50:31 02/04/2026 |
|
39 |
478.20 |
XLON |
14:50:37 02/04/2026 |
|
142 |
478.20 |
XLON |
14:50:37 02/04/2026 |
|
268 |
478.20 |
XLON |
14:50:37 02/04/2026 |
|
29 |
478.40 |
CHIX |
14:52:29 02/04/2026 |
|
48 |
478.40 |
CHIX |
14:52:29 02/04/2026 |
|
15 |
478.20 |
XLON |
14:52:54 02/04/2026 |
|
175 |
478.20 |
XLON |
14:52:54 02/04/2026 |
|
174 |
478.40 |
BATE |
14:53:48 02/04/2026 |
|
70 |
478.20 |
TRQX |
14:54:14 02/04/2026 |
|
35 |
478.20 |
TRQX |
14:54:14 02/04/2026 |
|
172 |
478.20 |
XLON |
14:54:41 02/04/2026 |
|
14 |
478.20 |
XLON |
14:56:36 02/04/2026 |
|
35 |
478.40 |
CHIX |
14:57:21 02/04/2026 |
|
40 |
478.60 |
BATE |
14:57:59 02/04/2026 |
|
154 |
478.60 |
XLON |
14:57:59 02/04/2026 |
|
660 |
478.60 |
XLON |
14:57:59 02/04/2026 |
|
236 |
478.60 |
BATE |
14:57:59 02/04/2026 |
|
97 |
478.60 |
CHIX |
14:58:31 02/04/2026 |
|
42 |
478.80 |
AQXE |
14:58:47 02/04/2026 |
|
131 |
478.80 |
BATE |
15:01:36 02/04/2026 |
|
138 |
478.80 |
XLON |
15:01:36 02/04/2026 |
|
203 |
478.80 |
XLON |
15:01:36 02/04/2026 |
|
35 |
478.80 |
TRQX |
15:01:36 02/04/2026 |
|
62 |
478.80 |
XLON |
15:01:36 02/04/2026 |
|
103 |
478.80 |
XLON |
15:01:36 02/04/2026 |
|
178 |
478.80 |
XLON |
15:02:01 02/04/2026 |
|
78 |
478.80 |
CHIX |
15:02:08 02/04/2026 |
|
4 |
478.80 |
AQXE |
15:02:10 02/04/2026 |
|
155 |
479.00 |
XLON |
15:05:21 02/04/2026 |
|
207 |
479.00 |
XLON |
15:05:21 02/04/2026 |
|
163 |
479.20 |
BATE |
15:05:27 02/04/2026 |
|
169 |
479.20 |
BATE |
15:07:10 02/04/2026 |
|
139 |
479.00 |
XLON |
15:07:46 02/04/2026 |
|
36 |
479.00 |
TRQX |
15:07:46 02/04/2026 |
|
52 |
479.00 |
AQXE |
15:07:53 02/04/2026 |
|
41 |
479.00 |
AQXE |
15:07:53 02/04/2026 |
|
96 |
479.00 |
CHIX |
15:09:35 02/04/2026 |
|
261 |
479.00 |
XLON |
15:09:35 02/04/2026 |
|
137 |
479.00 |
BATE |
15:10:57 02/04/2026 |
|
4 |
479.00 |
TRQX |
15:11:11 02/04/2026 |
|
29 |
479.00 |
TRQX |
15:11:26 02/04/2026 |
|
149 |
479.00 |
XLON |
15:11:48 02/04/2026 |
|
163 |
479.00 |
XLON |
15:13:59 02/04/2026 |
|
38 |
479.00 |
AQXE |
15:14:45 02/04/2026 |
|
137 |
479.00 |
BATE |
15:14:55 02/04/2026 |
|
94 |
479.00 |
CHIX |
15:15:44 02/04/2026 |
|
398 |
479.80 |
XLON |
15:17:16 02/04/2026 |
|
70 |
480.40 |
CHIX |
15:19:15 02/04/2026 |
|
166 |
480.40 |
XLON |
15:19:15 02/04/2026 |
|
266 |
480.40 |
XLON |
15:19:15 02/04/2026 |
|
32 |
480.40 |
TRQX |
15:19:15 02/04/2026 |
|
41 |
480.40 |
AQXE |
15:19:35 02/04/2026 |
|
233 |
480.20 |
BATE |
15:19:36 02/04/2026 |
|
20 |
480.00 |
XLON |
15:21:51 02/04/2026 |
|
316 |
480.20 |
XLON |
15:21:51 02/04/2026 |
|
30 |
480.20 |
TRQX |
15:23:03 02/04/2026 |
|
168 |
480.20 |
XLON |
15:23:03 02/04/2026 |
|
112 |
480.20 |
CHIX |
15:23:38 02/04/2026 |
|
166 |
480.00 |
XLON |
15:24:12 02/04/2026 |
|
247 |
480.20 |
BATE |
15:24:23 02/04/2026 |
|
39 |
480.40 |
AQXE |
15:24:54 02/04/2026 |
|
36 |
480.00 |
TRQX |
15:25:48 02/04/2026 |
|
88 |
480.60 |
CHIX |
15:27:49 02/04/2026 |
|
47 |
480.40 |
AQXE |
15:29:46 02/04/2026 |
|
208 |
480.40 |
BATE |
15:29:46 02/04/2026 |
|
227 |
480.40 |
BATE |
15:29:46 02/04/2026 |
|
410 |
480.40 |
XLON |
15:29:46 02/04/2026 |
|
38 |
480.40 |
TRQX |
15:29:46 02/04/2026 |
|
152 |
480.40 |
XLON |
15:29:46 02/04/2026 |
|
282 |
480.40 |
XLON |
15:29:46 02/04/2026 |
|
157 |
480.40 |
XLON |
15:29:46 02/04/2026 |
|
209 |
480.40 |
XLON |
15:29:46 02/04/2026 |
|
238 |
480.40 |
XLON |
15:29:46 02/04/2026 |
|
96 |
480.80 |
CHIX |
15:30:29 02/04/2026 |
|
34 |
481.00 |
BATE |
15:32:02 02/04/2026 |
|
169 |
481.80 |
BATE |
15:34:32 02/04/2026 |
|
105 |
481.80 |
CHIX |
15:34:32 02/04/2026 |
|
356 |
482.40 |
XLON |
15:34:44 02/04/2026 |
|
552 |
482.40 |
XLON |
15:34:45 02/04/2026 |
|
68 |
485.60 |
AQXE |
15:36:54 02/04/2026 |
|
44 |
485.60 |
TRQX |
15:36:54 02/04/2026 |
|
64 |
485.80 |
XLON |
15:37:01 02/04/2026 |
|
107 |
485.80 |
XLON |
15:37:01 02/04/2026 |
|
190 |
485.80 |
XLON |
15:37:01 02/04/2026 |
|
167 |
485.60 |
BATE |
15:37:03 02/04/2026 |
|
34 |
485.60 |
AQXE |
15:37:08 02/04/2026 |
|
111 |
485.60 |
CHIX |
15:37:08 02/04/2026 |
|
43 |
485.60 |
TRQX |
15:38:00 02/04/2026 |
|
148 |
485.60 |
BATE |
15:38:00 02/04/2026 |
|
176 |
485.00 |
XLON |
15:38:24 02/04/2026 |
|
143 |
485.00 |
XLON |
15:40:00 02/04/2026 |
|
76 |
485.20 |
CHIX |
15:40:01 02/04/2026 |
|
34 |
485.40 |
BATE |
15:40:19 02/04/2026 |
|
129 |
485.60 |
BATE |
15:40:19 02/04/2026 |
|
29 |
485.20 |
TRQX |
15:40:21 02/04/2026 |
|
176 |
484.60 |
XLON |
15:40:30 02/04/2026 |
|
34 |
485.20 |
AQXE |
15:40:38 02/04/2026 |
|
164 |
484.80 |
BATE |
15:41:13 02/04/2026 |
|
176 |
484.80 |
XLON |
15:41:13 02/04/2026 |
|
37 |
484.40 |
TRQX |
15:41:15 02/04/2026 |
|
142 |
483.80 |
XLON |
15:41:30 02/04/2026 |
|
92 |
484.20 |
CHIX |
15:42:52 02/04/2026 |
|
40 |
484.60 |
AQXE |
15:42:54 02/04/2026 |
|
180 |
484.60 |
BATE |
15:43:25 02/04/2026 |
|
758 |
485.20 |
XLON |
15:45:20 02/04/2026 |
|
101 |
485.20 |
CHIX |
15:46:03 02/04/2026 |
|
27 |
485.00 |
TRQX |
15:46:13 02/04/2026 |
|
27 |
485.00 |
TRQX |
15:46:13 02/04/2026 |
|
160 |
485.00 |
BATE |
15:46:13 02/04/2026 |
|
35 |
485.00 |
AQXE |
15:46:35 02/04/2026 |
|
165 |
484.80 |
XLON |
15:46:36 02/04/2026 |
|
176 |
484.80 |
XLON |
15:46:36 02/04/2026 |
|
209 |
484.80 |
XLON |
15:47:32 02/04/2026 |
|
138 |
484.60 |
BATE |
15:47:50 02/04/2026 |
|
162 |
484.40 |
XLON |
15:48:20 02/04/2026 |
|
88 |
484.60 |
CHIX |
15:49:53 02/04/2026 |
|
19 |
484.60 |
CHIX |
15:49:53 02/04/2026 |
|
158 |
484.60 |
XLON |
15:50:05 02/04/2026 |
|
124 |
484.40 |
BATE |
15:50:16 02/04/2026 |
|
147 |
484.40 |
BATE |
15:50:16 02/04/2026 |
|
43 |
484.40 |
AQXE |
15:50:27 02/04/2026 |
|
43 |
484.40 |
TRQX |
15:50:27 02/04/2026 |
|
58 |
484.60 |
XLON |
15:50:49 02/04/2026 |
|
32 |
484.60 |
AQXE |
15:51:09 02/04/2026 |
|
164 |
484.60 |
XLON |
15:51:09 02/04/2026 |
|
164 |
484.60 |
XLON |
15:51:09 02/04/2026 |
|
468 |
484.60 |
XLON |
15:51:09 02/04/2026 |
|
36 |
484.60 |
TRQX |
15:51:09 02/04/2026 |
|
104 |
484.80 |
CHIX |
15:52:12 02/04/2026 |
|
162 |
485.20 |
XLON |
15:53:19 02/04/2026 |
|
153 |
486.20 |
XLON |
15:55:40 02/04/2026 |
|
395 |
486.20 |
XLON |
15:55:40 02/04/2026 |
|
141 |
486.00 |
BATE |
15:55:51 02/04/2026 |
|
225 |
486.00 |
BATE |
15:55:51 02/04/2026 |
|
226 |
485.80 |
XLON |
15:56:19 02/04/2026 |
|
93 |
486.00 |
CHIX |
15:56:19 02/04/2026 |
|
82 |
486.80 |
AQXE |
15:59:23 02/04/2026 |
|
189 |
486.80 |
BATE |
15:59:23 02/04/2026 |
|
36 |
486.80 |
AQXE |
15:59:23 02/04/2026 |
|
97 |
486.80 |
CHIX |
15:59:23 02/04/2026 |
|
111 |
486.80 |
CHIX |
15:59:23 02/04/2026 |
|
178 |
486.80 |
BATE |
15:59:23 02/04/2026 |
|
178 |
486.80 |
BATE |
15:59:23 02/04/2026 |
|
423 |
486.80 |
XLON |
15:59:23 02/04/2026 |
|
459 |
486.80 |
XLON |
15:59:23 02/04/2026 |
|
43 |
486.80 |
TRQX |
15:59:23 02/04/2026 |
|
61 |
486.80 |
TRQX |
15:59:23 02/04/2026 |
|
154 |
486.80 |
XLON |
15:59:23 02/04/2026 |
|
220 |
486.80 |
XLON |
16:00:10 02/04/2026 |
|
32 |
486.80 |
TRQX |
16:00:33 02/04/2026 |
|
36 |
486.80 |
AQXE |
16:02:42 02/04/2026 |
|
288 |
486.80 |
XLON |
16:02:42 02/04/2026 |
|
164 |
486.80 |
XLON |
16:02:42 02/04/2026 |
|
268 |
486.80 |
XLON |
16:02:42 02/04/2026 |
|
141 |
486.80 |
BATE |
16:02:47 02/04/2026 |
|
38 |
486.80 |
TRQX |
16:03:08 02/04/2026 |
|
1 |
486.80 |
TRQX |
16:03:08 02/04/2026 |
|
95 |
486.80 |
CHIX |
16:03:12 02/04/2026 |
|
152 |
487.00 |
BATE |
16:03:53 02/04/2026 |
|
484 |
487.40 |
XLON |
16:05:13 02/04/2026 |
|
38 |
487.40 |
AQXE |
16:05:13 02/04/2026 |
|
35 |
487.20 |
TRQX |
16:05:31 02/04/2026 |
|
67 |
487.60 |
CHIX |
16:05:43 02/04/2026 |
|
41 |
487.60 |
CHIX |
16:05:43 02/04/2026 |
|
181 |
487.20 |
BATE |
16:06:03 02/04/2026 |
|
163 |
487.20 |
XLON |
16:06:59 02/04/2026 |
|
205 |
487.20 |
XLON |
16:06:59 02/04/2026 |
|
37 |
487.20 |
AQXE |
16:07:24 02/04/2026 |
|
163 |
487.00 |
XLON |
16:07:25 02/04/2026 |
|
163 |
487.00 |
XLON |
16:07:25 02/04/2026 |
|
34 |
487.00 |
TRQX |
16:07:25 02/04/2026 |
|
75 |
487.00 |
BATE |
16:08:01 02/04/2026 |
|
170 |
487.20 |
BATE |
16:08:01 02/04/2026 |
|
83 |
487.20 |
BATE |
16:08:01 02/04/2026 |
|
90 |
486.80 |
CHIX |
16:08:07 02/04/2026 |
|
169 |
486.60 |
XLON |
16:09:17 02/04/2026 |
|
64 |
486.80 |
BATE |
16:10:53 02/04/2026 |
|
41 |
487.40 |
AQXE |
16:12:47 02/04/2026 |
|
46 |
487.40 |
AQXE |
16:12:47 02/04/2026 |
|
80 |
487.40 |
CHIX |
16:12:47 02/04/2026 |
|
288 |
487.60 |
XLON |
16:12:47 02/04/2026 |
|
35 |
487.40 |
TRQX |
16:12:47 02/04/2026 |
|
98 |
487.40 |
CHIX |
16:12:47 02/04/2026 |
|
1185 |
487.40 |
XLON |
16:12:47 02/04/2026 |
|
35 |
487.40 |
TRQX |
16:12:47 02/04/2026 |
|
178 |
487.60 |
BATE |
16:12:58 02/04/2026 |
|
35 |
487.20 |
TRQX |
16:14:05 02/04/2026 |
|
124 |
487.20 |
BATE |
16:14:05 02/04/2026 |
|
178 |
487.20 |
BATE |
16:14:05 02/04/2026 |
|
181 |
487.20 |
XLON |
16:14:05 02/04/2026 |
|
41 |
487.20 |
AQXE |
16:15:01 02/04/2026 |
|
79 |
487.20 |
AQXE |
16:15:01 02/04/2026 |
|
348 |
487.20 |
CHIX |
16:15:06 02/04/2026 |
|
604 |
487.40 |
BATE |
16:15:48 02/04/2026 |
|
966 |
487.40 |
XLON |
16:15:48 02/04/2026 |
|
463 |
487.40 |
XLON |
16:15:48 02/04/2026 |
|
1 |
487.20 |
TRQX |
16:16:38 02/04/2026 |
|
75 |
487.40 |
CHIX |
16:17:21 02/04/2026 |
|
43 |
487.40 |
AQXE |
16:18:13 02/04/2026 |
|
336 |
487.40 |
BATE |
16:18:14 02/04/2026 |
|
629 |
487.40 |
XLON |
16:18:16 02/04/2026 |
|
128 |
487.20 |
TRQX |
16:18:43 02/04/2026 |
|
83 |
487.40 |
CHIX |
16:20:01 02/04/2026 |
|
28 |
487.40 |
AQXE |
16:20:08 02/04/2026 |
|
233 |
487.40 |
BATE |
16:20:40 02/04/2026 |
|
593 |
487.00 |
XLON |
16:20:42 02/04/2026 |
|
61 |
487.20 |
TRQX |
16:21:09 02/04/2026 |
|
34 |
486.60 |
AQXE |
16:21:34 02/04/2026 |
|
74 |
486.60 |
CHIX |
16:21:34 02/04/2026 |
|
642 |
486.40 |
XLON |
16:22:31 02/04/2026 |
|
211 |
486.20 |
BATE |
16:22:50 02/04/2026 |
|
28 |
486.00 |
TRQX |
16:22:50 02/04/2026 |
|
128 |
485.80 |
XLON |
16:23:00 02/04/2026 |
|
71 |
485.80 |
CHIX |
16:23:02 02/04/2026 |
|
40 |
486.80 |
AQXE |
16:23:43 02/04/2026 |
|
264 |
486.40 |
BATE |
16:24:42 02/04/2026 |
|
13 |
486.20 |
AQXE |
16:25:11 02/04/2026 |
|
25 |
486.20 |
BATE |
16:25:11 02/04/2026 |
|
597 |
486.20 |
XLON |
16:25:11 02/04/2026 |
|
90 |
486.80 |
CHIX |
16:26:32 02/04/2026 |
|
77 |
487.00 |
BATE |
16:27:04 02/04/2026 |
|
1 |
486.60 |
AQXE |
16:27:04 02/04/2026 |
|
409 |
486.80 |
XLON |
16:27:07 02/04/2026 |
|
53 |
486.80 |
XLON |
16:27:18 02/04/2026 |
|
59 |
486.80 |
XLON |
16:27:29 02/04/2026 |
|
39 |
486.60 |
TRQX |
16:27:29 02/04/2026 |
|
16 |
487.20 |
XLON |
16:28:35 02/04/2026 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 minutes ago Land Securities Group
- 14 minutes ago Gunsynd
- 1 hour ago Bunzl
- 1 hour ago Ithaca Energy
- 1 hour ago Altitude Group