Transaction in Own Shares
Summary by AI BETAClose X
30 March 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that over the period from 23 March 2026 to 27 March 2026, it had purchased a total volume of 500,000 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 396,409,942 ordinary shares, with no ordinary shares in treasury.
The figure of 396,409,942 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
|
AJ Bell |
|
|
· Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
|
Monday, 23 March 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
100,000 |
55,652 |
10,702 |
25,540 |
4,019 |
4,087 |
|
Highest price paid (per ordinary share) |
459.40 |
459.40 |
459.40 |
459.40 |
459.40 |
459.20 |
|
Lowest price paid (per ordinary share) |
437.60 |
437.80 |
437.80 |
437.60 |
438.00 |
437.80 |
|
Volume weighted average price paid (per ordinary share) |
450.88 |
450.81 |
451.00 |
450.94 |
451.06 |
451.02 |
|
|
|
|
|
|
|
|
|
Tuesday, 24 March 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
100,000 |
55,741 |
10,704 |
25,428 |
4,017 |
4,110 |
|
Highest price paid (per ordinary share) |
455.00 |
455.00 |
454.00 |
454.20 |
454.20 |
453.60 |
|
Lowest price paid (per ordinary share) |
447.00 |
447.00 |
447.80 |
447.80 |
447.60 |
447.80 |
|
Volume weighted average price paid (per ordinary share) |
451.48 |
451.48 |
451.47 |
451.45 |
451.65 |
451.50 |
|
|
|
|
|
|
|
|
|
Wednesday, 25 March 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
100,000 |
55,213 |
10,541 |
26,190 |
3,964 |
4,092 |
|
Highest price paid (per ordinary share) |
464.80 |
464.80 |
464.80 |
464.80 |
464.80 |
464.80 |
|
Lowest price paid (per ordinary share) |
457.80 |
457.80 |
458.40 |
458.20 |
459.00 |
458.00 |
|
Volume weighted average price paid (per ordinary share) |
462.03 |
462.02 |
462.01 |
462.06 |
462.12 |
462.06 |
|
|
|
|
|
|
|
|
|
Thursday, 26 March 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
100,000 |
55,409 |
10,406 |
26,039 |
4,049 |
4,097 |
|
Highest price paid (per ordinary share) |
466.80 |
466.60 |
466.60 |
466.80 |
466.60 |
466.40 |
|
Lowest price paid (per ordinary share) |
456.60 |
457.00 |
457.00 |
457.20 |
457.40 |
456.60 |
|
Volume weighted average price paid (per ordinary share) |
462.67 |
462.63 |
462.65 |
462.75 |
462.81 |
462.67 |
|
|
|
|
|
|
|
|
|
Friday, 27 March 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
100,000 |
56,003 |
10,171 |
25,766 |
4,129 |
3,931 |
|
Highest price paid (per ordinary share) |
467.40 |
467.40 |
467.40 |
467.00 |
467.00 |
467.40 |
|
Lowest price paid (per ordinary share) |
458.80 |
458.80 |
459.00 |
458.80 |
459.20 |
458.80 |
|
Volume weighted average price paid (per ordinary share) |
462.04 |
462.04 |
461.98 |
462.04 |
462.07 |
462.05 |
Schedule of Purchases - Individual Transactions
|
Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
|
184 |
443.00 |
XLON |
08:03:40 23/03/2026 |
|
196 |
441.60 |
XLON |
08:09:11 23/03/2026 |
|
19 |
441.60 |
BATE |
08:09:24 23/03/2026 |
|
40 |
443.00 |
TRQX |
08:11:02 23/03/2026 |
|
82 |
443.20 |
BATE |
08:11:35 23/03/2026 |
|
124 |
443.20 |
BATE |
08:11:35 23/03/2026 |
|
62 |
442.20 |
XLON |
08:12:04 23/03/2026 |
|
176 |
442.20 |
XLON |
08:12:04 23/03/2026 |
|
24 |
443.40 |
CHIX |
08:15:07 23/03/2026 |
|
96 |
443.40 |
CHIX |
08:15:07 23/03/2026 |
|
230 |
443.00 |
XLON |
08:15:12 23/03/2026 |
|
219 |
442.80 |
BATE |
08:16:50 23/03/2026 |
|
41 |
442.80 |
AQXE |
08:16:51 23/03/2026 |
|
31 |
442.80 |
XLON |
08:17:34 23/03/2026 |
|
165 |
442.80 |
XLON |
08:17:34 23/03/2026 |
|
42 |
441.60 |
AQXE |
08:18:38 23/03/2026 |
|
47 |
442.00 |
TRQX |
08:18:39 23/03/2026 |
|
129 |
441.60 |
CHIX |
08:19:15 23/03/2026 |
|
7 |
441.20 |
BATE |
08:19:41 23/03/2026 |
|
129 |
441.80 |
BATE |
08:19:41 23/03/2026 |
|
59 |
442.00 |
BATE |
08:19:41 23/03/2026 |
|
364 |
441.40 |
XLON |
08:19:52 23/03/2026 |
|
40 |
441.80 |
AQXE |
08:22:47 23/03/2026 |
|
248 |
441.40 |
XLON |
08:22:50 23/03/2026 |
|
33 |
442.00 |
TRQX |
08:22:50 23/03/2026 |
|
73 |
441.20 |
XLON |
08:25:02 23/03/2026 |
|
171 |
441.20 |
XLON |
08:25:02 23/03/2026 |
|
20 |
441.20 |
XLON |
08:25:02 23/03/2026 |
|
19 |
441.20 |
CHIX |
08:25:19 23/03/2026 |
|
98 |
441.20 |
CHIX |
08:25:19 23/03/2026 |
|
46 |
442.00 |
BATE |
08:25:19 23/03/2026 |
|
215 |
442.00 |
BATE |
08:25:19 23/03/2026 |
|
42 |
442.00 |
TRQX |
08:26:53 23/03/2026 |
|
21 |
441.40 |
BATE |
08:27:46 23/03/2026 |
|
139 |
441.60 |
BATE |
08:27:46 23/03/2026 |
|
420 |
441.00 |
XLON |
08:27:49 23/03/2026 |
|
116 |
441.20 |
CHIX |
08:29:49 23/03/2026 |
|
5 |
441.20 |
CHIX |
08:29:49 23/03/2026 |
|
4 |
441.20 |
CHIX |
08:29:49 23/03/2026 |
|
351 |
440.40 |
XLON |
08:29:50 23/03/2026 |
|
46 |
440.60 |
AQXE |
08:29:50 23/03/2026 |
|
46 |
440.80 |
BATE |
08:29:53 23/03/2026 |
|
106 |
440.80 |
BATE |
08:29:53 23/03/2026 |
|
19 |
440.80 |
TRQX |
08:29:58 23/03/2026 |
|
23 |
440.80 |
TRQX |
08:29:58 23/03/2026 |
|
94 |
441.80 |
CHIX |
08:32:01 23/03/2026 |
|
184 |
441.80 |
XLON |
08:32:08 23/03/2026 |
|
149 |
441.80 |
XLON |
08:32:08 23/03/2026 |
|
41 |
441.80 |
AQXE |
08:33:03 23/03/2026 |
|
216 |
442.00 |
XLON |
08:34:32 23/03/2026 |
|
41 |
442.20 |
TRQX |
08:34:34 23/03/2026 |
|
300 |
441.80 |
BATE |
08:34:44 23/03/2026 |
|
42 |
441.40 |
AQXE |
08:35:45 23/03/2026 |
|
12 |
441.20 |
XLON |
08:36:25 23/03/2026 |
|
234 |
441.20 |
XLON |
08:36:25 23/03/2026 |
|
50 |
441.20 |
XLON |
08:36:25 23/03/2026 |
|
144 |
440.00 |
XLON |
08:38:14 23/03/2026 |
|
31 |
440.40 |
TRQX |
08:39:09 23/03/2026 |
|
6 |
440.60 |
TRQX |
08:39:09 23/03/2026 |
|
105 |
439.80 |
CHIX |
08:39:32 23/03/2026 |
|
23 |
440.40 |
BATE |
08:39:39 23/03/2026 |
|
40 |
440.40 |
BATE |
08:39:39 23/03/2026 |
|
108 |
440.60 |
BATE |
08:39:39 23/03/2026 |
|
196 |
439.60 |
XLON |
08:40:55 23/03/2026 |
|
35 |
440.80 |
AQXE |
08:42:16 23/03/2026 |
|
37 |
440.20 |
CHIX |
08:43:29 23/03/2026 |
|
57 |
440.20 |
CHIX |
08:43:29 23/03/2026 |
|
244 |
439.60 |
XLON |
08:43:49 23/03/2026 |
|
187 |
439.40 |
BATE |
08:44:20 23/03/2026 |
|
158 |
439.60 |
XLON |
08:45:56 23/03/2026 |
|
36 |
440.00 |
CHIX |
08:49:11 23/03/2026 |
|
62 |
440.00 |
CHIX |
08:49:11 23/03/2026 |
|
322 |
440.00 |
XLON |
08:49:28 23/03/2026 |
|
42 |
439.60 |
AQXE |
08:50:07 23/03/2026 |
|
200 |
438.80 |
BATE |
08:51:26 23/03/2026 |
|
47 |
438.80 |
TRQX |
08:51:26 23/03/2026 |
|
35 |
439.00 |
XLON |
08:53:55 23/03/2026 |
|
261 |
439.00 |
XLON |
08:53:55 23/03/2026 |
|
234 |
439.40 |
BATE |
08:55:35 23/03/2026 |
|
39 |
438.80 |
TRQX |
08:56:11 23/03/2026 |
|
81 |
438.80 |
CHIX |
08:57:07 23/03/2026 |
|
256 |
439.00 |
XLON |
08:57:24 23/03/2026 |
|
42 |
439.20 |
AQXE |
08:57:38 23/03/2026 |
|
204 |
439.40 |
XLON |
08:59:38 23/03/2026 |
|
37 |
439.80 |
TRQX |
09:01:00 23/03/2026 |
|
205 |
440.00 |
BATE |
09:01:36 23/03/2026 |
|
108 |
439.80 |
CHIX |
09:01:53 23/03/2026 |
|
404 |
440.00 |
XLON |
09:03:42 23/03/2026 |
|
95 |
440.00 |
CHIX |
09:06:01 23/03/2026 |
|
43 |
439.20 |
AQXE |
09:06:07 23/03/2026 |
|
25 |
439.20 |
XLON |
09:06:15 23/03/2026 |
|
30 |
439.20 |
XLON |
09:06:15 23/03/2026 |
|
230 |
439.20 |
XLON |
09:06:15 23/03/2026 |
|
221 |
440.40 |
BATE |
09:06:48 23/03/2026 |
|
42 |
440.20 |
TRQX |
09:08:27 23/03/2026 |
|
225 |
440.40 |
XLON |
09:08:36 23/03/2026 |
|
37 |
440.20 |
AQXE |
09:09:06 23/03/2026 |
|
205 |
440.00 |
XLON |
09:10:52 23/03/2026 |
|
195 |
440.40 |
BATE |
09:11:01 23/03/2026 |
|
189 |
439.40 |
XLON |
09:13:40 23/03/2026 |
|
94 |
439.80 |
CHIX |
09:13:47 23/03/2026 |
|
11 |
439.80 |
TRQX |
09:14:21 23/03/2026 |
|
34 |
439.80 |
TRQX |
09:14:21 23/03/2026 |
|
183 |
439.80 |
BATE |
09:14:33 23/03/2026 |
|
9 |
440.20 |
AQXE |
09:14:36 23/03/2026 |
|
30 |
440.20 |
AQXE |
09:14:36 23/03/2026 |
|
299 |
440.20 |
XLON |
09:16:02 23/03/2026 |
|
96 |
440.40 |
CHIX |
09:17:50 23/03/2026 |
|
165 |
440.40 |
XLON |
09:18:00 23/03/2026 |
|
220 |
440.40 |
BATE |
09:18:05 23/03/2026 |
|
41 |
440.40 |
AQXE |
09:18:48 23/03/2026 |
|
250 |
440.60 |
XLON |
09:20:29 23/03/2026 |
|
227 |
441.00 |
XLON |
09:22:54 23/03/2026 |
|
108 |
440.80 |
CHIX |
09:23:59 23/03/2026 |
|
176 |
441.20 |
BATE |
09:24:25 23/03/2026 |
|
46 |
440.60 |
TRQX |
09:24:38 23/03/2026 |
|
171 |
440.00 |
XLON |
09:25:59 23/03/2026 |
|
36 |
440.00 |
XLON |
09:25:59 23/03/2026 |
|
25 |
440.40 |
AQXE |
09:27:07 23/03/2026 |
|
1 |
440.40 |
AQXE |
09:27:07 23/03/2026 |
|
15 |
440.40 |
AQXE |
09:27:07 23/03/2026 |
|
182 |
439.40 |
BATE |
09:29:07 23/03/2026 |
|
36 |
439.00 |
TRQX |
09:29:09 23/03/2026 |
|
198 |
439.00 |
XLON |
09:29:35 23/03/2026 |
|
8 |
439.20 |
XLON |
09:29:35 23/03/2026 |
|
38 |
439.20 |
XLON |
09:29:35 23/03/2026 |
|
90 |
439.00 |
CHIX |
09:30:19 23/03/2026 |
|
74 |
439.20 |
XLON |
09:33:07 23/03/2026 |
|
195 |
439.20 |
XLON |
09:33:07 23/03/2026 |
|
37 |
438.40 |
TRQX |
09:34:10 23/03/2026 |
|
214 |
438.60 |
BATE |
09:35:30 23/03/2026 |
|
39 |
438.40 |
AQXE |
09:35:56 23/03/2026 |
|
171 |
438.20 |
XLON |
09:37:38 23/03/2026 |
|
35 |
438.80 |
CHIX |
09:38:23 23/03/2026 |
|
77 |
439.00 |
CHIX |
09:38:23 23/03/2026 |
|
189 |
439.00 |
XLON |
09:39:36 23/03/2026 |
|
153 |
438.80 |
BATE |
09:44:19 23/03/2026 |
|
200 |
438.60 |
XLON |
09:47:00 23/03/2026 |
|
35 |
438.60 |
XLON |
09:47:00 23/03/2026 |
|
51 |
438.40 |
TRQX |
09:47:13 23/03/2026 |
|
98 |
439.20 |
CHIX |
09:49:00 23/03/2026 |
|
45 |
439.20 |
XLON |
09:49:33 23/03/2026 |
|
198 |
439.20 |
XLON |
09:49:33 23/03/2026 |
|
41 |
439.20 |
AQXE |
09:50:13 23/03/2026 |
|
41 |
439.20 |
XLON |
09:52:11 23/03/2026 |
|
177 |
439.20 |
XLON |
09:52:11 23/03/2026 |
|
303 |
438.60 |
BATE |
09:52:59 23/03/2026 |
|
43 |
438.40 |
TRQX |
09:53:49 23/03/2026 |
|
309 |
438.00 |
XLON |
09:55:25 23/03/2026 |
|
92 |
438.00 |
CHIX |
09:55:36 23/03/2026 |
|
41 |
438.00 |
AQXE |
09:55:38 23/03/2026 |
|
246 |
438.00 |
XLON |
09:57:37 23/03/2026 |
|
20 |
438.40 |
TRQX |
09:58:30 23/03/2026 |
|
23 |
438.40 |
TRQX |
09:58:30 23/03/2026 |
|
42 |
438.00 |
AQXE |
09:59:04 23/03/2026 |
|
72 |
438.20 |
BATE |
09:59:12 23/03/2026 |
|
171 |
438.20 |
BATE |
09:59:12 23/03/2026 |
|
230 |
438.20 |
XLON |
09:59:26 23/03/2026 |
|
42 |
438.40 |
XLON |
10:01:33 23/03/2026 |
|
132 |
438.40 |
XLON |
10:01:33 23/03/2026 |
|
116 |
438.40 |
CHIX |
10:01:34 23/03/2026 |
|
176 |
438.20 |
BATE |
10:01:35 23/03/2026 |
|
244 |
437.80 |
XLON |
10:04:01 23/03/2026 |
|
44 |
438.40 |
TRQX |
10:04:30 23/03/2026 |
|
99 |
437.80 |
CHIX |
10:05:35 23/03/2026 |
|
22 |
438.40 |
XLON |
10:07:08 23/03/2026 |
|
48 |
438.40 |
XLON |
10:07:08 23/03/2026 |
|
181 |
438.40 |
XLON |
10:07:08 23/03/2026 |
|
30 |
438.40 |
XLON |
10:07:08 23/03/2026 |
|
193 |
438.20 |
BATE |
10:07:16 23/03/2026 |
|
27 |
438.40 |
XLON |
10:09:36 23/03/2026 |
|
27 |
438.40 |
XLON |
10:09:36 23/03/2026 |
|
196 |
438.40 |
XLON |
10:09:36 23/03/2026 |
|
65 |
439.40 |
AQXE |
10:11:04 23/03/2026 |
|
215 |
439.00 |
XLON |
10:11:04 23/03/2026 |
|
270 |
439.80 |
BATE |
10:11:12 23/03/2026 |
|
100 |
439.20 |
CHIX |
10:11:35 23/03/2026 |
|
234 |
439.20 |
XLON |
10:13:09 23/03/2026 |
|
45 |
438.80 |
TRQX |
10:14:00 23/03/2026 |
|
40 |
438.40 |
AQXE |
10:15:22 23/03/2026 |
|
37 |
438.20 |
TRQX |
10:16:06 23/03/2026 |
|
97 |
438.00 |
CHIX |
10:16:10 23/03/2026 |
|
154 |
438.00 |
XLON |
10:16:10 23/03/2026 |
|
100 |
438.20 |
XLON |
10:19:00 23/03/2026 |
|
72 |
438.20 |
XLON |
10:19:24 23/03/2026 |
|
216 |
438.00 |
BATE |
10:19:56 23/03/2026 |
|
20 |
438.20 |
XLON |
10:22:45 23/03/2026 |
|
58 |
438.20 |
XLON |
10:22:45 23/03/2026 |
|
212 |
438.20 |
XLON |
10:22:45 23/03/2026 |
|
189 |
437.80 |
BATE |
10:24:02 23/03/2026 |
|
158 |
437.80 |
XLON |
10:25:10 23/03/2026 |
|
46 |
437.80 |
TRQX |
10:25:31 23/03/2026 |
|
71 |
437.80 |
CHIX |
10:27:09 23/03/2026 |
|
15 |
437.80 |
CHIX |
10:27:19 23/03/2026 |
|
206 |
437.80 |
XLON |
10:27:40 23/03/2026 |
|
132 |
437.60 |
BATE |
10:28:06 23/03/2026 |
|
53 |
438.20 |
XLON |
10:32:29 23/03/2026 |
|
99 |
438.20 |
XLON |
10:32:29 23/03/2026 |
|
131 |
439.20 |
CHIX |
10:34:36 23/03/2026 |
|
152 |
439.80 |
XLON |
10:36:01 23/03/2026 |
|
231 |
439.80 |
BATE |
10:37:41 23/03/2026 |
|
292 |
439.80 |
XLON |
10:38:00 23/03/2026 |
|
41 |
440.20 |
AQXE |
10:39:25 23/03/2026 |
|
62 |
440.20 |
AQXE |
10:39:25 23/03/2026 |
|
40 |
440.00 |
TRQX |
10:39:25 23/03/2026 |
|
185 |
440.00 |
XLON |
10:41:55 23/03/2026 |
|
115 |
439.80 |
CHIX |
10:43:57 23/03/2026 |
|
163 |
439.80 |
BATE |
10:43:57 23/03/2026 |
|
217 |
439.40 |
XLON |
10:43:57 23/03/2026 |
|
41 |
440.00 |
AQXE |
10:44:30 23/03/2026 |
|
7 |
439.80 |
TRQX |
10:45:05 23/03/2026 |
|
186 |
439.60 |
XLON |
10:46:24 23/03/2026 |
|
7 |
439.80 |
TRQX |
10:47:20 23/03/2026 |
|
38 |
439.80 |
TRQX |
10:47:20 23/03/2026 |
|
88 |
439.80 |
CHIX |
10:48:50 23/03/2026 |
|
64 |
439.60 |
BATE |
10:48:54 23/03/2026 |
|
103 |
439.60 |
BATE |
10:48:54 23/03/2026 |
|
168 |
438.80 |
XLON |
10:49:03 23/03/2026 |
|
162 |
440.80 |
XLON |
10:50:40 23/03/2026 |
|
165 |
439.80 |
BATE |
10:51:25 23/03/2026 |
|
43 |
440.60 |
TRQX |
10:53:14 23/03/2026 |
|
29 |
440.20 |
XLON |
10:54:02 23/03/2026 |
|
412 |
440.20 |
XLON |
10:54:02 23/03/2026 |
|
198 |
440.40 |
BATE |
10:54:56 23/03/2026 |
|
28 |
440.20 |
CHIX |
10:55:51 23/03/2026 |
|
1 |
440.20 |
CHIX |
10:55:51 23/03/2026 |
|
2 |
440.20 |
CHIX |
10:55:51 23/03/2026 |
|
88 |
440.40 |
CHIX |
10:55:51 23/03/2026 |
|
208 |
440.20 |
XLON |
10:56:02 23/03/2026 |
|
46 |
440.40 |
TRQX |
10:59:02 23/03/2026 |
|
150 |
440.20 |
XLON |
10:59:28 23/03/2026 |
|
183 |
440.20 |
XLON |
11:01:49 23/03/2026 |
|
121 |
440.20 |
BATE |
11:02:58 23/03/2026 |
|
77 |
440.20 |
BATE |
11:02:58 23/03/2026 |
|
44 |
442.40 |
AQXE |
11:05:33 23/03/2026 |
|
72 |
442.40 |
AQXE |
11:05:33 23/03/2026 |
|
207 |
443.40 |
XLON |
11:06:00 23/03/2026 |
|
117 |
445.20 |
CHIX |
11:07:53 23/03/2026 |
|
165 |
447.20 |
BATE |
11:08:56 23/03/2026 |
|
181 |
449.00 |
XLON |
11:10:35 23/03/2026 |
|
182 |
452.20 |
XLON |
11:17:55 23/03/2026 |
|
186 |
451.80 |
BATE |
11:20:53 23/03/2026 |
|
29 |
451.00 |
XLON |
11:21:03 23/03/2026 |
|
159 |
451.00 |
XLON |
11:21:03 23/03/2026 |
|
251 |
450.20 |
XLON |
11:23:05 23/03/2026 |
|
46 |
450.80 |
AQXE |
11:23:20 23/03/2026 |
|
124 |
449.60 |
CHIX |
11:24:16 23/03/2026 |
|
4 |
450.20 |
XLON |
11:26:06 23/03/2026 |
|
6 |
450.20 |
XLON |
11:26:09 23/03/2026 |
|
6 |
450.20 |
XLON |
11:26:09 23/03/2026 |
|
68 |
450.20 |
XLON |
11:26:09 23/03/2026 |
|
182 |
450.60 |
BATE |
11:26:58 23/03/2026 |
|
191 |
451.00 |
XLON |
11:27:58 23/03/2026 |
|
298 |
450.80 |
XLON |
11:29:59 23/03/2026 |
|
205 |
454.00 |
BATE |
11:32:27 23/03/2026 |
|
54 |
454.20 |
XLON |
11:32:47 23/03/2026 |
|
103 |
454.20 |
XLON |
11:32:47 23/03/2026 |
|
134 |
455.20 |
CHIX |
11:34:35 23/03/2026 |
|
34 |
453.60 |
XLON |
11:36:41 23/03/2026 |
|
135 |
453.60 |
XLON |
11:36:41 23/03/2026 |
|
51 |
452.00 |
AQXE |
11:37:06 23/03/2026 |
|
58 |
452.00 |
TRQX |
11:37:06 23/03/2026 |
|
58 |
452.00 |
TRQX |
11:37:06 23/03/2026 |
|
47 |
452.00 |
XLON |
11:39:05 23/03/2026 |
|
2 |
452.00 |
XLON |
11:39:05 23/03/2026 |
|
3 |
452.20 |
XLON |
11:39:05 23/03/2026 |
|
34 |
452.80 |
XLON |
11:39:05 23/03/2026 |
|
34 |
453.00 |
XLON |
11:39:05 23/03/2026 |
|
34 |
453.20 |
XLON |
11:39:05 23/03/2026 |
|
198 |
452.00 |
BATE |
11:40:08 23/03/2026 |
|
146 |
451.00 |
XLON |
11:41:24 23/03/2026 |
|
126 |
450.20 |
CHIX |
11:43:49 23/03/2026 |
|
47 |
450.40 |
AQXE |
11:43:53 23/03/2026 |
|
42 |
450.20 |
XLON |
11:44:31 23/03/2026 |
|
162 |
450.20 |
XLON |
11:44:31 23/03/2026 |
|
49 |
451.20 |
TRQX |
11:46:26 23/03/2026 |
|
7 |
450.00 |
XLON |
11:46:41 23/03/2026 |
|
237 |
450.00 |
XLON |
11:46:41 23/03/2026 |
|
154 |
450.00 |
BATE |
11:47:12 23/03/2026 |
|
238 |
450.40 |
XLON |
11:48:48 23/03/2026 |
|
180 |
450.40 |
BATE |
11:51:21 23/03/2026 |
|
173 |
450.80 |
XLON |
11:51:40 23/03/2026 |
|
9 |
450.80 |
XLON |
11:51:40 23/03/2026 |
|
20 |
451.60 |
CHIX |
11:53:41 23/03/2026 |
|
162 |
451.80 |
BATE |
11:53:46 23/03/2026 |
|
48 |
451.40 |
AQXE |
11:55:35 23/03/2026 |
|
64 |
451.20 |
CHIX |
11:56:01 23/03/2026 |
|
14 |
451.40 |
CHIX |
11:56:01 23/03/2026 |
|
16 |
451.40 |
CHIX |
11:56:01 23/03/2026 |
|
46 |
451.40 |
CHIX |
11:56:01 23/03/2026 |
|
55 |
451.00 |
TRQX |
11:56:06 23/03/2026 |
|
3 |
450.60 |
XLON |
11:56:45 23/03/2026 |
|
64 |
450.60 |
XLON |
11:56:45 23/03/2026 |
|
275 |
450.60 |
XLON |
11:56:45 23/03/2026 |
|
23 |
449.80 |
BATE |
11:58:58 23/03/2026 |
|
87 |
450.40 |
BATE |
11:58:58 23/03/2026 |
|
75 |
450.60 |
BATE |
11:58:58 23/03/2026 |
|
282 |
449.20 |
XLON |
11:59:56 23/03/2026 |
|
38 |
450.20 |
AQXE |
12:00:02 23/03/2026 |
|
35 |
449.80 |
XLON |
12:04:59 23/03/2026 |
|
206 |
449.80 |
XLON |
12:04:59 23/03/2026 |
|
142 |
450.20 |
CHIX |
12:07:34 23/03/2026 |
|
185 |
450.00 |
BATE |
12:07:41 23/03/2026 |
|
171 |
450.00 |
XLON |
12:08:44 23/03/2026 |
|
55 |
450.40 |
TRQX |
12:08:53 23/03/2026 |
|
176 |
451.20 |
XLON |
12:10:34 23/03/2026 |
|
46 |
451.00 |
AQXE |
12:11:53 23/03/2026 |
|
203 |
450.00 |
BATE |
12:13:55 23/03/2026 |
|
152 |
450.40 |
XLON |
12:14:00 23/03/2026 |
|
18 |
450.60 |
XLON |
12:14:00 23/03/2026 |
|
41 |
450.40 |
TRQX |
12:16:18 23/03/2026 |
|
2 |
450.40 |
TRQX |
12:16:18 23/03/2026 |
|
202 |
450.60 |
XLON |
12:17:11 23/03/2026 |
|
150 |
450.60 |
BATE |
12:17:48 23/03/2026 |
|
145 |
451.00 |
CHIX |
12:19:52 23/03/2026 |
|
1 |
450.80 |
AQXE |
12:20:20 23/03/2026 |
|
216 |
450.60 |
XLON |
12:22:22 23/03/2026 |
|
19 |
451.00 |
AQXE |
12:24:58 23/03/2026 |
|
28 |
451.00 |
AQXE |
12:25:07 23/03/2026 |
|
195 |
450.60 |
XLON |
12:25:47 23/03/2026 |
|
177 |
451.00 |
BATE |
12:26:33 23/03/2026 |
|
2 |
450.80 |
XLON |
12:27:37 23/03/2026 |
|
187 |
450.80 |
XLON |
12:27:37 23/03/2026 |
|
353 |
451.40 |
XLON |
12:31:16 23/03/2026 |
|
187 |
451.40 |
BATE |
12:31:21 23/03/2026 |
|
107 |
451.40 |
CHIX |
12:31:33 23/03/2026 |
|
45 |
451.20 |
AQXE |
12:32:12 23/03/2026 |
|
3 |
451.40 |
AQXE |
12:32:12 23/03/2026 |
|
140 |
450.60 |
XLON |
12:32:21 23/03/2026 |
|
50 |
451.00 |
TRQX |
12:32:23 23/03/2026 |
|
199 |
450.80 |
BATE |
12:33:39 23/03/2026 |
|
110 |
450.60 |
CHIX |
12:33:53 23/03/2026 |
|
40 |
450.80 |
TRQX |
12:34:19 23/03/2026 |
|
435 |
450.60 |
XLON |
12:34:39 23/03/2026 |
|
42 |
450.80 |
AQXE |
12:34:52 23/03/2026 |
|
200 |
451.40 |
XLON |
12:37:09 23/03/2026 |
|
149 |
451.60 |
BATE |
12:37:19 23/03/2026 |
|
120 |
451.00 |
CHIX |
12:39:44 23/03/2026 |
|
93 |
453.20 |
XLON |
12:41:35 23/03/2026 |
|
200 |
453.20 |
XLON |
12:41:35 23/03/2026 |
|
48 |
452.40 |
TRQX |
12:43:08 23/03/2026 |
|
35 |
453.80 |
XLON |
12:45:27 23/03/2026 |
|
234 |
453.80 |
XLON |
12:45:27 23/03/2026 |
|
188 |
454.40 |
XLON |
12:48:47 23/03/2026 |
|
51 |
454.20 |
TRQX |
12:50:39 23/03/2026 |
|
200 |
453.80 |
BATE |
12:50:40 23/03/2026 |
|
208 |
453.80 |
BATE |
12:50:40 23/03/2026 |
|
149 |
454.00 |
CHIX |
12:50:40 23/03/2026 |
|
56 |
454.20 |
AQXE |
12:50:40 23/03/2026 |
|
225 |
454.00 |
XLON |
12:51:09 23/03/2026 |
|
36 |
454.20 |
AQXE |
12:52:27 23/03/2026 |
|
169 |
454.00 |
XLON |
12:53:23 23/03/2026 |
|
190 |
454.40 |
XLON |
12:57:23 23/03/2026 |
|
188 |
454.40 |
BATE |
12:58:15 23/03/2026 |
|
53 |
454.60 |
TRQX |
12:58:30 23/03/2026 |
|
147 |
454.60 |
CHIX |
12:59:38 23/03/2026 |
|
251 |
455.00 |
XLON |
13:00:25 23/03/2026 |
|
203 |
454.40 |
XLON |
13:01:29 23/03/2026 |
|
44 |
454.40 |
AQXE |
13:01:34 23/03/2026 |
|
209 |
454.40 |
BATE |
13:02:19 23/03/2026 |
|
492 |
455.20 |
XLON |
13:04:07 23/03/2026 |
|
197 |
455.20 |
BATE |
13:04:48 23/03/2026 |
|
135 |
455.20 |
CHIX |
13:05:10 23/03/2026 |
|
56 |
455.20 |
TRQX |
13:05:51 23/03/2026 |
|
180 |
455.00 |
XLON |
13:06:46 23/03/2026 |
|
168 |
455.20 |
BATE |
13:07:37 23/03/2026 |
|
27 |
454.80 |
AQXE |
13:09:20 23/03/2026 |
|
95 |
455.20 |
XLON |
13:09:53 23/03/2026 |
|
139 |
455.20 |
XLON |
13:09:53 23/03/2026 |
|
85 |
455.60 |
XLON |
13:12:38 23/03/2026 |
|
4 |
455.60 |
XLON |
13:12:38 23/03/2026 |
|
27 |
455.60 |
XLON |
13:12:38 23/03/2026 |
|
70 |
455.60 |
XLON |
13:12:38 23/03/2026 |
|
129 |
455.60 |
CHIX |
13:13:35 23/03/2026 |
|
50 |
455.20 |
AQXE |
13:14:15 23/03/2026 |
|
206 |
455.20 |
BATE |
13:14:30 23/03/2026 |
|
47 |
455.40 |
TRQX |
13:15:06 23/03/2026 |
|
6 |
455.20 |
XLON |
13:16:52 23/03/2026 |
|
192 |
455.20 |
XLON |
13:16:52 23/03/2026 |
|
45 |
454.60 |
AQXE |
13:19:20 23/03/2026 |
|
146 |
454.60 |
BATE |
13:19:32 23/03/2026 |
|
204 |
454.40 |
XLON |
13:19:32 23/03/2026 |
|
153 |
453.80 |
XLON |
13:21:48 23/03/2026 |
|
186 |
454.40 |
BATE |
13:23:58 23/03/2026 |
|
264 |
454.40 |
XLON |
13:24:16 23/03/2026 |
|
144 |
455.00 |
CHIX |
13:25:15 23/03/2026 |
|
49 |
455.00 |
TRQX |
13:26:02 23/03/2026 |
|
174 |
454.60 |
BATE |
13:26:43 23/03/2026 |
|
30 |
455.00 |
XLON |
13:26:49 23/03/2026 |
|
288 |
455.00 |
XLON |
13:26:49 23/03/2026 |
|
133 |
454.60 |
XLON |
13:28:17 23/03/2026 |
|
168 |
454.60 |
BATE |
13:28:17 23/03/2026 |
|
44 |
455.00 |
TRQX |
13:28:25 23/03/2026 |
|
42 |
454.60 |
AQXE |
13:28:59 23/03/2026 |
|
14 |
454.60 |
XLON |
13:29:58 23/03/2026 |
|
171 |
454.60 |
XLON |
13:29:58 23/03/2026 |
|
150 |
455.00 |
CHIX |
13:30:20 23/03/2026 |
|
199 |
454.60 |
BATE |
13:30:25 23/03/2026 |
|
16 |
455.00 |
TRQX |
13:30:52 23/03/2026 |
|
32 |
455.00 |
TRQX |
13:30:52 23/03/2026 |
|
49 |
454.60 |
AQXE |
13:31:34 23/03/2026 |
|
375 |
455.80 |
XLON |
13:31:43 23/03/2026 |
|
153 |
456.00 |
BATE |
13:32:36 23/03/2026 |
|
123 |
455.60 |
CHIX |
13:32:48 23/03/2026 |
|
322 |
455.60 |
XLON |
13:32:48 23/03/2026 |
|
420 |
455.60 |
XLON |
13:32:48 23/03/2026 |
|
176 |
455.20 |
BATE |
13:32:59 23/03/2026 |
|
59 |
455.60 |
TRQX |
13:34:19 23/03/2026 |
|
418 |
455.00 |
XLON |
13:34:45 23/03/2026 |
|
47 |
455.20 |
AQXE |
13:34:50 23/03/2026 |
|
54 |
455.20 |
AQXE |
13:34:50 23/03/2026 |
|
146 |
455.20 |
CHIX |
13:34:52 23/03/2026 |
|
252 |
455.00 |
XLON |
13:35:16 23/03/2026 |
|
40 |
456.00 |
XLON |
13:37:29 23/03/2026 |
|
103 |
456.00 |
XLON |
13:37:29 23/03/2026 |
|
125 |
456.00 |
XLON |
13:37:29 23/03/2026 |
|
255 |
456.40 |
BATE |
13:40:07 23/03/2026 |
|
348 |
456.40 |
XLON |
13:40:38 23/03/2026 |
|
188 |
456.40 |
BATE |
13:41:22 23/03/2026 |
|
141 |
456.40 |
CHIX |
13:41:22 23/03/2026 |
|
55 |
457.00 |
TRQX |
13:42:02 23/03/2026 |
|
254 |
457.40 |
XLON |
13:43:19 23/03/2026 |
|
256 |
458.20 |
XLON |
13:44:42 23/03/2026 |
|
133 |
458.40 |
CHIX |
13:44:42 23/03/2026 |
|
191 |
458.00 |
BATE |
13:44:45 23/03/2026 |
|
46 |
458.40 |
AQXE |
13:44:49 23/03/2026 |
|
54 |
458.20 |
TRQX |
13:44:52 23/03/2026 |
|
206 |
457.80 |
BATE |
13:46:33 23/03/2026 |
|
48 |
457.80 |
AQXE |
13:47:56 23/03/2026 |
|
126 |
457.80 |
XLON |
13:48:01 23/03/2026 |
|
187 |
457.80 |
XLON |
13:48:01 23/03/2026 |
|
152 |
457.60 |
BATE |
13:50:58 23/03/2026 |
|
42 |
457.80 |
AQXE |
13:50:59 23/03/2026 |
|
236 |
457.60 |
XLON |
13:51:00 23/03/2026 |
|
102 |
458.20 |
CHIX |
13:53:11 23/03/2026 |
|
178 |
458.00 |
XLON |
13:54:24 23/03/2026 |
|
185 |
458.00 |
BATE |
13:54:56 23/03/2026 |
|
296 |
457.60 |
XLON |
13:56:17 23/03/2026 |
|
49 |
457.80 |
TRQX |
13:56:17 23/03/2026 |
|
49 |
457.60 |
CHIX |
13:56:48 23/03/2026 |
|
56 |
457.60 |
CHIX |
13:56:48 23/03/2026 |
|
166 |
457.80 |
BATE |
13:57:59 23/03/2026 |
|
159 |
457.40 |
XLON |
13:58:30 23/03/2026 |
|
43 |
457.40 |
TRQX |
13:59:00 23/03/2026 |
|
243 |
458.00 |
XLON |
14:00:20 23/03/2026 |
|
50 |
458.20 |
CHIX |
14:01:47 23/03/2026 |
|
10 |
458.20 |
CHIX |
14:01:47 23/03/2026 |
|
43 |
458.20 |
CHIX |
14:01:47 23/03/2026 |
|
56 |
458.00 |
AQXE |
14:02:12 23/03/2026 |
|
201 |
458.00 |
XLON |
14:02:12 23/03/2026 |
|
164 |
458.20 |
XLON |
14:04:55 23/03/2026 |
|
51 |
458.20 |
TRQX |
14:04:55 23/03/2026 |
|
145 |
458.00 |
BATE |
14:06:58 23/03/2026 |
|
188 |
458.00 |
BATE |
14:06:58 23/03/2026 |
|
188 |
458.00 |
BATE |
14:06:58 23/03/2026 |
|
49 |
458.00 |
AQXE |
14:06:59 23/03/2026 |
|
137 |
458.00 |
CHIX |
14:07:01 23/03/2026 |
|
34 |
458.20 |
XLON |
14:07:04 23/03/2026 |
|
350 |
458.20 |
XLON |
14:07:04 23/03/2026 |
|
328 |
458.00 |
XLON |
14:08:07 23/03/2026 |
|
51 |
458.20 |
TRQX |
14:08:34 23/03/2026 |
|
6 |
458.00 |
AQXE |
14:09:11 23/03/2026 |
|
6 |
458.00 |
AQXE |
14:09:11 23/03/2026 |
|
38 |
458.00 |
AQXE |
14:09:11 23/03/2026 |
|
218 |
457.80 |
BATE |
14:09:35 23/03/2026 |
|
368 |
457.80 |
XLON |
14:10:42 23/03/2026 |
|
128 |
457.60 |
CHIX |
14:11:05 23/03/2026 |
|
202 |
457.40 |
XLON |
14:11:31 23/03/2026 |
|
42 |
457.80 |
TRQX |
14:13:59 23/03/2026 |
|
158 |
458.00 |
XLON |
14:14:03 23/03/2026 |
|
33 |
458.00 |
XLON |
14:14:03 23/03/2026 |
|
212 |
458.20 |
BATE |
14:14:28 23/03/2026 |
|
280 |
458.40 |
XLON |
14:16:22 23/03/2026 |
|
208 |
459.00 |
XLON |
14:18:44 23/03/2026 |
|
55 |
459.00 |
AQXE |
14:18:51 23/03/2026 |
|
186 |
458.80 |
BATE |
14:18:59 23/03/2026 |
|
126 |
459.20 |
CHIX |
14:20:55 23/03/2026 |
|
55 |
459.40 |
XLON |
14:21:11 23/03/2026 |
|
127 |
459.40 |
XLON |
14:21:11 23/03/2026 |
|
190 |
459.20 |
BATE |
14:22:05 23/03/2026 |
|
219 |
459.20 |
XLON |
14:22:58 23/03/2026 |
|
40 |
459.40 |
AQXE |
14:23:54 23/03/2026 |
|
20 |
459.40 |
CHIX |
14:24:23 23/03/2026 |
|
124 |
459.40 |
CHIX |
14:24:23 23/03/2026 |
|
182 |
459.00 |
XLON |
14:24:54 23/03/2026 |
|
42 |
459.20 |
TRQX |
14:24:54 23/03/2026 |
|
50 |
459.20 |
TRQX |
14:24:54 23/03/2026 |
|
82 |
459.00 |
XLON |
14:25:10 23/03/2026 |
|
38 |
459.00 |
AQXE |
14:26:23 23/03/2026 |
|
156 |
459.40 |
BATE |
14:26:28 23/03/2026 |
|
212 |
458.20 |
XLON |
14:27:01 23/03/2026 |
|
17 |
458.20 |
BATE |
14:28:13 23/03/2026 |
|
161 |
458.20 |
BATE |
14:28:13 23/03/2026 |
|
268 |
457.60 |
XLON |
14:29:13 23/03/2026 |
|
223 |
457.80 |
XLON |
14:31:36 23/03/2026 |
|
114 |
458.40 |
BATE |
14:32:04 23/03/2026 |
|
20 |
458.40 |
BATE |
14:32:04 23/03/2026 |
|
45 |
458.40 |
BATE |
14:32:04 23/03/2026 |
|
127 |
458.20 |
CHIX |
14:34:04 23/03/2026 |
|
115 |
458.20 |
CHIX |
14:34:04 23/03/2026 |
|
164 |
458.20 |
XLON |
14:34:04 23/03/2026 |
|
426 |
458.20 |
XLON |
14:34:04 23/03/2026 |
|
237 |
458.00 |
BATE |
14:34:05 23/03/2026 |
|
57 |
458.20 |
AQXE |
14:34:05 23/03/2026 |
|
55 |
458.40 |
TRQX |
14:34:10 23/03/2026 |
|
17 |
458.20 |
XLON |
14:36:15 23/03/2026 |
|
18 |
458.20 |
XLON |
14:36:15 23/03/2026 |
|
41 |
458.20 |
XLON |
14:36:15 23/03/2026 |
|
350 |
458.20 |
XLON |
14:36:15 23/03/2026 |
|
218 |
458.00 |
BATE |
14:36:16 23/03/2026 |
|
165 |
457.60 |
XLON |
14:36:39 23/03/2026 |
|
37 |
457.80 |
TRQX |
14:36:40 23/03/2026 |
|
47 |
457.80 |
AQXE |
14:36:41 23/03/2026 |
|
384 |
457.60 |
XLON |
14:38:58 23/03/2026 |
|
141 |
457.80 |
CHIX |
14:39:02 23/03/2026 |
|
52 |
457.80 |
AQXE |
14:39:58 23/03/2026 |
|
65 |
457.80 |
CHIX |
14:41:10 23/03/2026 |
|
87 |
457.80 |
CHIX |
14:41:10 23/03/2026 |
|
66 |
457.80 |
TRQX |
14:41:13 23/03/2026 |
|
81 |
457.80 |
BATE |
14:41:15 23/03/2026 |
|
17 |
457.80 |
BATE |
14:41:15 23/03/2026 |
|
20 |
457.80 |
BATE |
14:41:15 23/03/2026 |
|
55 |
457.80 |
TRQX |
14:43:12 23/03/2026 |
|
175 |
457.60 |
BATE |
14:43:13 23/03/2026 |
|
47 |
457.60 |
XLON |
14:43:13 23/03/2026 |
|
82 |
457.60 |
XLON |
14:43:13 23/03/2026 |
|
89 |
457.60 |
XLON |
14:43:13 23/03/2026 |
|
176 |
457.60 |
BATE |
14:43:13 23/03/2026 |
|
213 |
457.60 |
XLON |
14:43:13 23/03/2026 |
|
129 |
457.60 |
XLON |
14:43:13 23/03/2026 |
|
219 |
457.60 |
XLON |
14:43:13 23/03/2026 |
|
37 |
457.80 |
AQXE |
14:43:51 23/03/2026 |
|
12 |
457.80 |
AQXE |
14:43:51 23/03/2026 |
|
16 |
457.80 |
TRQX |
14:45:20 23/03/2026 |
|
22 |
457.80 |
TRQX |
14:45:20 23/03/2026 |
|
6 |
457.80 |
TRQX |
14:45:20 23/03/2026 |
|
9 |
457.80 |
TRQX |
14:45:20 23/03/2026 |
|
183 |
457.60 |
BATE |
14:45:26 23/03/2026 |
|
14 |
457.60 |
XLON |
14:45:35 23/03/2026 |
|
182 |
457.60 |
XLON |
14:45:41 23/03/2026 |
|
261 |
457.60 |
XLON |
14:45:41 23/03/2026 |
|
21 |
457.80 |
AQXE |
14:46:09 23/03/2026 |
|
26 |
457.80 |
AQXE |
14:46:09 23/03/2026 |
|
58 |
457.60 |
CHIX |
14:46:28 23/03/2026 |
|
40 |
458.20 |
XLON |
14:48:14 23/03/2026 |
|
54 |
458.20 |
XLON |
14:48:14 23/03/2026 |
|
342 |
458.20 |
XLON |
14:48:14 23/03/2026 |
|
57 |
458.20 |
CHIX |
14:48:31 23/03/2026 |
|
73 |
458.20 |
CHIX |
14:48:31 23/03/2026 |
|
468 |
458.60 |
XLON |
14:52:43 23/03/2026 |
|
58 |
458.80 |
AQXE |
14:54:09 23/03/2026 |
|
44 |
458.80 |
AQXE |
14:54:09 23/03/2026 |
|
362 |
458.80 |
BATE |
14:54:09 23/03/2026 |
|
385 |
458.80 |
BATE |
14:54:09 23/03/2026 |
|
200 |
458.60 |
XLON |
14:54:09 23/03/2026 |
|
384 |
458.60 |
XLON |
14:54:09 23/03/2026 |
|
197 |
458.80 |
BATE |
14:54:09 23/03/2026 |
|
51 |
458.80 |
TRQX |
14:54:09 23/03/2026 |
|
123 |
458.60 |
CHIX |
14:55:57 23/03/2026 |
|
152 |
458.60 |
CHIX |
14:55:57 23/03/2026 |
|
50 |
458.80 |
TRQX |
14:56:24 23/03/2026 |
|
189 |
458.60 |
XLON |
14:56:36 23/03/2026 |
|
219 |
458.60 |
XLON |
14:57:06 23/03/2026 |
|
182 |
458.20 |
XLON |
14:58:15 23/03/2026 |
|
19 |
458.80 |
TRQX |
14:58:15 23/03/2026 |
|
30 |
458.80 |
TRQX |
14:58:15 23/03/2026 |
|
41 |
458.40 |
AQXE |
14:58:56 23/03/2026 |
|
145 |
458.00 |
BATE |
14:59:44 23/03/2026 |
|
184 |
457.60 |
XLON |
14:59:55 23/03/2026 |
|
204 |
457.40 |
XLON |
15:00:15 23/03/2026 |
|
158 |
457.80 |
CHIX |
15:00:35 23/03/2026 |
|
23 |
457.80 |
BATE |
15:01:45 23/03/2026 |
|
192 |
457.80 |
BATE |
15:01:45 23/03/2026 |
|
52 |
457.80 |
TRQX |
15:02:15 23/03/2026 |
|
172 |
457.40 |
XLON |
15:02:23 23/03/2026 |
|
57 |
457.60 |
AQXE |
15:03:29 23/03/2026 |
|
146 |
457.80 |
BATE |
15:03:41 23/03/2026 |
|
380 |
457.80 |
XLON |
15:04:45 23/03/2026 |
|
221 |
457.80 |
BATE |
15:06:16 23/03/2026 |
|
153 |
457.80 |
CHIX |
15:06:44 23/03/2026 |
|
179 |
457.80 |
XLON |
15:07:01 23/03/2026 |
|
45 |
457.80 |
TRQX |
15:07:58 23/03/2026 |
|
204 |
457.40 |
XLON |
15:08:43 23/03/2026 |
|
23 |
457.60 |
AQXE |
15:08:54 23/03/2026 |
|
22 |
457.60 |
AQXE |
15:08:54 23/03/2026 |
|
42 |
457.60 |
TRQX |
15:09:57 23/03/2026 |
|
96 |
457.60 |
BATE |
15:10:07 23/03/2026 |
|
63 |
457.80 |
BATE |
15:10:07 23/03/2026 |
|
182 |
457.40 |
XLON |
15:11:04 23/03/2026 |
|
190 |
458.40 |
BATE |
15:13:41 23/03/2026 |
|
249 |
458.60 |
XLON |
15:14:12 23/03/2026 |
|
135 |
458.60 |
CHIX |
15:14:22 23/03/2026 |
|
200 |
458.20 |
XLON |
15:15:16 23/03/2026 |
|
400 |
458.20 |
XLON |
15:15:16 23/03/2026 |
|
45 |
458.60 |
TRQX |
15:15:47 23/03/2026 |
|
39 |
458.20 |
AQXE |
15:16:06 23/03/2026 |
|
129 |
457.80 |
CHIX |
15:17:13 23/03/2026 |
|
33 |
457.60 |
BATE |
15:17:53 23/03/2026 |
|
16 |
457.80 |
BATE |
15:17:53 23/03/2026 |
|
121 |
457.80 |
BATE |
15:17:53 23/03/2026 |
|
272 |
457.40 |
XLON |
15:18:14 23/03/2026 |
|
57 |
457.20 |
AQXE |
15:18:45 23/03/2026 |
|
1 |
457.20 |
BATE |
15:20:14 23/03/2026 |
|
2 |
457.20 |
BATE |
15:20:14 23/03/2026 |
|
207 |
457.20 |
BATE |
15:20:14 23/03/2026 |
|
24 |
457.20 |
XLON |
15:21:14 23/03/2026 |
|
48 |
457.20 |
XLON |
15:21:14 23/03/2026 |
|
144 |
457.20 |
XLON |
15:21:14 23/03/2026 |
|
372 |
458.00 |
XLON |
15:23:08 23/03/2026 |
|
50 |
458.00 |
TRQX |
15:23:41 23/03/2026 |
|
171 |
458.00 |
BATE |
15:23:41 23/03/2026 |
|
46 |
457.80 |
AQXE |
15:24:34 23/03/2026 |
|
129 |
457.60 |
CHIX |
15:25:06 23/03/2026 |
|
193 |
457.60 |
XLON |
15:25:29 23/03/2026 |
|
26 |
457.60 |
XLON |
15:25:29 23/03/2026 |
|
148 |
457.60 |
XLON |
15:25:29 23/03/2026 |
|
197 |
457.60 |
BATE |
15:26:06 23/03/2026 |
|
229 |
457.00 |
XLON |
15:26:41 23/03/2026 |
|
50 |
457.20 |
TRQX |
15:26:46 23/03/2026 |
|
89 |
457.00 |
BATE |
15:27:47 23/03/2026 |
|
22 |
457.00 |
BATE |
15:27:47 23/03/2026 |
|
54 |
457.20 |
BATE |
15:27:47 23/03/2026 |
|
41 |
457.60 |
BATE |
15:27:47 23/03/2026 |
|
51 |
457.60 |
AQXE |
15:28:28 23/03/2026 |
|
3 |
457.80 |
AQXE |
15:28:28 23/03/2026 |
|
163 |
456.80 |
XLON |
15:28:47 23/03/2026 |
|
187 |
456.80 |
XLON |
15:28:47 23/03/2026 |
|
83 |
456.80 |
XLON |
15:28:47 23/03/2026 |
|
50 |
456.80 |
TRQX |
15:29:07 23/03/2026 |
|
133 |
456.80 |
CHIX |
15:30:37 23/03/2026 |
|
186 |
456.80 |
BATE |
15:30:37 23/03/2026 |
|
11 |
456.80 |
CHIX |
15:30:39 23/03/2026 |
|
202 |
456.00 |
XLON |
15:31:03 23/03/2026 |
|
57 |
456.00 |
XLON |
15:31:16 23/03/2026 |
|
128 |
456.00 |
XLON |
15:31:16 23/03/2026 |
|
146 |
455.60 |
CHIX |
15:31:38 23/03/2026 |
|
43 |
456.20 |
AQXE |
15:32:05 23/03/2026 |
|
14 |
456.00 |
BATE |
15:32:44 23/03/2026 |
|
156 |
456.20 |
BATE |
15:32:44 23/03/2026 |
|
202 |
455.40 |
XLON |
15:32:44 23/03/2026 |
|
50 |
455.40 |
TRQX |
15:34:36 23/03/2026 |
|
201 |
455.40 |
XLON |
15:34:36 23/03/2026 |
|
187 |
455.40 |
BATE |
15:35:29 23/03/2026 |
|
52 |
455.60 |
AQXE |
15:36:33 23/03/2026 |
|
49 |
455.40 |
XLON |
15:36:42 23/03/2026 |
|
172 |
455.40 |
XLON |
15:36:42 23/03/2026 |
|
137 |
455.40 |
BATE |
15:37:34 23/03/2026 |
|
146 |
455.20 |
CHIX |
15:37:34 23/03/2026 |
|
180 |
455.20 |
XLON |
15:38:47 23/03/2026 |
|
60 |
455.40 |
TRQX |
15:40:28 23/03/2026 |
|
44 |
455.00 |
AQXE |
15:40:42 23/03/2026 |
|
166 |
455.00 |
BATE |
15:40:42 23/03/2026 |
|
139 |
455.00 |
XLON |
15:40:42 23/03/2026 |
|
204 |
454.40 |
XLON |
15:40:53 23/03/2026 |
|
132 |
454.40 |
CHIX |
15:41:44 23/03/2026 |
|
306 |
454.40 |
XLON |
15:42:54 23/03/2026 |
|
210 |
454.40 |
BATE |
15:43:42 23/03/2026 |
|
152 |
455.00 |
BATE |
15:45:33 23/03/2026 |
|
412 |
454.60 |
XLON |
15:45:46 23/03/2026 |
|
335 |
454.60 |
XLON |
15:45:46 23/03/2026 |
|
42 |
454.60 |
AQXE |
15:46:07 23/03/2026 |
|
47 |
454.60 |
TRQX |
15:46:24 23/03/2026 |
|
49 |
454.80 |
CHIX |
15:46:36 23/03/2026 |
|
82 |
454.80 |
CHIX |
15:46:36 23/03/2026 |
|
206 |
454.80 |
BATE |
15:48:03 23/03/2026 |
|
207 |
455.40 |
XLON |
15:48:20 23/03/2026 |
|
353 |
455.40 |
XLON |
15:48:20 23/03/2026 |
|
124 |
455.20 |
CHIX |
15:48:48 23/03/2026 |
|
43 |
455.00 |
AQXE |
15:49:17 23/03/2026 |
|
252 |
454.80 |
XLON |
15:49:55 23/03/2026 |
|
198 |
454.40 |
BATE |
15:49:55 23/03/2026 |
|
48 |
454.60 |
TRQX |
15:50:30 23/03/2026 |
|
49 |
454.60 |
TRQX |
15:50:30 23/03/2026 |
|
39 |
454.40 |
AQXE |
15:50:55 23/03/2026 |
|
207 |
454.60 |
XLON |
15:51:47 23/03/2026 |
|
166 |
454.40 |
BATE |
15:52:12 23/03/2026 |
|
162 |
454.40 |
XLON |
15:52:12 23/03/2026 |
|
193 |
453.40 |
XLON |
15:53:06 23/03/2026 |
|
127 |
454.20 |
CHIX |
15:53:31 23/03/2026 |
|
158 |
453.40 |
BATE |
15:54:05 23/03/2026 |
|
225 |
453.40 |
XLON |
15:54:43 23/03/2026 |
|
22 |
453.40 |
AQXE |
15:54:43 23/03/2026 |
|
22 |
453.40 |
AQXE |
15:54:46 23/03/2026 |
|
48 |
453.00 |
TRQX |
15:55:07 23/03/2026 |
|
30 |
452.40 |
XLON |
15:56:51 23/03/2026 |
|
192 |
452.60 |
XLON |
15:56:51 23/03/2026 |
|
178 |
452.00 |
BATE |
15:56:54 23/03/2026 |
|
124 |
452.20 |
CHIX |
15:56:57 23/03/2026 |
|
44 |
452.00 |
AQXE |
15:57:28 23/03/2026 |
|
203 |
452.00 |
XLON |
15:57:28 23/03/2026 |
|
417 |
452.00 |
XLON |
15:57:28 23/03/2026 |
|
56 |
452.40 |
TRQX |
15:57:43 23/03/2026 |
|
191 |
451.60 |
BATE |
15:58:56 23/03/2026 |
|
163 |
451.40 |
XLON |
15:59:03 23/03/2026 |
|
136 |
452.40 |
CHIX |
16:00:13 23/03/2026 |
|
181 |
452.00 |
XLON |
16:00:43 23/03/2026 |
|
189 |
452.00 |
BATE |
16:01:16 23/03/2026 |
|
271 |
452.00 |
BATE |
16:01:16 23/03/2026 |
|
54 |
452.40 |
CHIX |
16:02:39 23/03/2026 |
|
76 |
452.40 |
CHIX |
16:02:39 23/03/2026 |
|
201 |
452.00 |
XLON |
16:02:39 23/03/2026 |
|
201 |
452.00 |
XLON |
16:02:39 23/03/2026 |
|
304 |
452.00 |
XLON |
16:02:39 23/03/2026 |
|
65 |
452.20 |
AQXE |
16:03:45 23/03/2026 |
|
51 |
452.20 |
AQXE |
16:03:45 23/03/2026 |
|
257 |
452.20 |
BATE |
16:03:49 23/03/2026 |
|
208 |
452.00 |
XLON |
16:04:52 23/03/2026 |
|
40 |
452.00 |
TRQX |
16:04:52 23/03/2026 |
|
48 |
452.00 |
TRQX |
16:04:52 23/03/2026 |
|
193 |
452.00 |
XLON |
16:04:52 23/03/2026 |
|
42 |
452.00 |
CHIX |
16:05:40 23/03/2026 |
|
82 |
452.00 |
CHIX |
16:05:48 23/03/2026 |
|
188 |
451.80 |
BATE |
16:06:22 23/03/2026 |
|
157 |
451.60 |
XLON |
16:06:25 23/03/2026 |
|
157 |
451.60 |
XLON |
16:06:25 23/03/2026 |
|
428 |
452.60 |
XLON |
16:09:32 23/03/2026 |
|
17 |
452.60 |
CHIX |
16:09:37 23/03/2026 |
|
107 |
452.60 |
CHIX |
16:09:37 23/03/2026 |
|
42 |
452.40 |
TRQX |
16:10:01 23/03/2026 |
|
141 |
452.40 |
BATE |
16:10:01 23/03/2026 |
|
54 |
452.40 |
TRQX |
16:10:01 23/03/2026 |
|
82 |
453.00 |
BATE |
16:11:56 23/03/2026 |
|
146 |
453.40 |
CHIX |
16:13:09 23/03/2026 |
|
90 |
453.20 |
AQXE |
16:13:22 23/03/2026 |
|
47 |
453.20 |
AQXE |
16:13:22 23/03/2026 |
|
63 |
453.20 |
BATE |
16:13:22 23/03/2026 |
|
166 |
453.20 |
BATE |
16:13:22 23/03/2026 |
|
193 |
453.20 |
BATE |
16:13:22 23/03/2026 |
|
206 |
453.20 |
XLON |
16:13:22 23/03/2026 |
|
722 |
453.20 |
XLON |
16:13:22 23/03/2026 |
|
48 |
453.20 |
TRQX |
16:13:22 23/03/2026 |
|
206 |
453.20 |
XLON |
16:13:22 23/03/2026 |
|
50 |
453.60 |
BATE |
16:15:15 23/03/2026 |
|
681 |
453.60 |
BATE |
16:15:15 23/03/2026 |
|
439 |
453.40 |
CHIX |
16:15:36 23/03/2026 |
|
165 |
453.20 |
AQXE |
16:15:38 23/03/2026 |
|
1104 |
453.20 |
XLON |
16:15:38 23/03/2026 |
|
44 |
453.20 |
XLON |
16:15:38 23/03/2026 |
|
148 |
453.20 |
XLON |
16:15:38 23/03/2026 |
|
252 |
453.20 |
XLON |
16:15:38 23/03/2026 |
|
156 |
453.20 |
TRQX |
16:15:38 23/03/2026 |
|
65 |
453.00 |
XLON |
16:17:59 23/03/2026 |
|
487 |
453.00 |
XLON |
16:17:59 23/03/2026 |
|
43 |
453.00 |
AQXE |
16:17:59 23/03/2026 |
|
57 |
453.20 |
TRQX |
16:18:00 23/03/2026 |
|
184 |
452.80 |
BATE |
16:18:05 23/03/2026 |
|
229 |
452.80 |
BATE |
16:18:05 23/03/2026 |
|
170 |
452.80 |
CHIX |
16:19:08 23/03/2026 |
|
77 |
453.00 |
XLON |
16:19:57 23/03/2026 |
|
404 |
453.00 |
XLON |
16:19:57 23/03/2026 |
|
15 |
453.00 |
BATE |
16:20:09 23/03/2026 |
|
240 |
453.00 |
BATE |
16:20:09 23/03/2026 |
|
161 |
453.00 |
CHIX |
16:21:12 23/03/2026 |
|
56 |
453.00 |
AQXE |
16:21:25 23/03/2026 |
|
65 |
453.00 |
TRQX |
16:21:32 23/03/2026 |
|
217 |
453.20 |
BATE |
16:21:58 23/03/2026 |
|
600 |
453.00 |
XLON |
16:22:09 23/03/2026 |
|
174 |
453.00 |
XLON |
16:22:55 23/03/2026 |
|
43 |
453.00 |
TRQX |
16:23:37 23/03/2026 |
|
144 |
453.00 |
XLON |
16:23:37 23/03/2026 |
|
37 |
453.00 |
AQXE |
16:23:37 23/03/2026 |
|
220 |
452.60 |
BATE |
16:23:43 23/03/2026 |
|
14 |
452.80 |
CHIX |
16:23:43 23/03/2026 |
|
130 |
453.20 |
CHIX |
16:25:05 23/03/2026 |
|
292 |
453.20 |
XLON |
16:25:05 23/03/2026 |
|
31 |
453.20 |
AQXE |
16:25:05 23/03/2026 |
|
152 |
452.80 |
XLON |
16:25:19 23/03/2026 |
|
25 |
453.00 |
TRQX |
16:25:48 23/03/2026 |
|
81 |
453.20 |
BATE |
16:26:03 23/03/2026 |
|
125 |
453.20 |
BATE |
16:26:08 23/03/2026 |
|
37 |
453.20 |
BATE |
16:27:05 23/03/2026 |
|
67 |
453.20 |
XLON |
16:27:08 23/03/2026 |
|
20 |
453.20 |
XLON |
16:27:08 23/03/2026 |
|
64 |
453.20 |
XLON |
16:27:08 23/03/2026 |
|
268 |
453.20 |
XLON |
16:27:08 23/03/2026 |
|
18 |
453.20 |
XLON |
16:27:20 23/03/2026 |
|
18 |
453.00 |
CHIX |
16:28:22 23/03/2026 |
|
2 |
453.00 |
AQXE |
16:28:23 23/03/2026 |
|
100 |
452.00 |
XLON |
08:04:26 24/03/2026 |
|
122 |
452.00 |
XLON |
08:04:26 24/03/2026 |
|
50 |
455.00 |
XLON |
08:08:21 24/03/2026 |
|
124 |
455.00 |
XLON |
08:08:21 24/03/2026 |
|
187 |
453.00 |
BATE |
08:09:18 24/03/2026 |
|
40 |
454.20 |
AQXE |
08:11:41 24/03/2026 |
|
123 |
453.00 |
CHIX |
08:12:20 24/03/2026 |
|
21 |
453.40 |
XLON |
08:12:37 24/03/2026 |
|
25 |
453.40 |
XLON |
08:12:37 24/03/2026 |
|
79 |
453.60 |
XLON |
08:12:37 24/03/2026 |
|
139 |
453.60 |
XLON |
08:12:37 24/03/2026 |
|
228 |
452.20 |
XLON |
08:15:38 24/03/2026 |
|
241 |
452.60 |
BATE |
08:15:53 24/03/2026 |
|
44 |
453.60 |
TRQX |
08:15:56 24/03/2026 |
|
174 |
452.60 |
XLON |
08:17:12 24/03/2026 |
|
42 |
451.20 |
AQXE |
08:17:46 24/03/2026 |
|
93 |
451.20 |
CHIX |
08:17:55 24/03/2026 |
|
36 |
450.40 |
TRQX |
08:18:27 24/03/2026 |
|
184 |
451.40 |
XLON |
08:19:16 24/03/2026 |
|
187 |
451.80 |
BATE |
08:19:31 24/03/2026 |
|
252 |
451.00 |
XLON |
08:21:51 24/03/2026 |
|
38 |
451.80 |
AQXE |
08:22:26 24/03/2026 |
|
239 |
451.80 |
XLON |
08:23:56 24/03/2026 |
|
114 |
451.80 |
CHIX |
08:23:58 24/03/2026 |
|
237 |
451.60 |
BATE |
08:24:29 24/03/2026 |
|
43 |
450.80 |
TRQX |
08:24:32 24/03/2026 |
|
12 |
450.80 |
XLON |
08:26:25 24/03/2026 |
|
401 |
450.80 |
XLON |
08:26:25 24/03/2026 |
|
102 |
451.00 |
CHIX |
08:26:45 24/03/2026 |
|
42 |
451.80 |
AQXE |
08:27:16 24/03/2026 |
|
173 |
450.60 |
BATE |
08:27:24 24/03/2026 |
|
270 |
451.00 |
XLON |
08:28:34 24/03/2026 |
|
33 |
451.80 |
AQXE |
08:29:18 24/03/2026 |
|
157 |
451.00 |
BATE |
08:29:43 24/03/2026 |
|
43 |
450.40 |
TRQX |
08:30:01 24/03/2026 |
|
506 |
450.80 |
XLON |
08:30:39 24/03/2026 |
|
113 |
450.80 |
CHIX |
08:31:20 24/03/2026 |
|
148 |
451.20 |
BATE |
08:32:07 24/03/2026 |
|
34 |
450.60 |
TRQX |
08:32:42 24/03/2026 |
|
35 |
451.80 |
AQXE |
08:33:02 24/03/2026 |
|
194 |
451.00 |
XLON |
08:33:13 24/03/2026 |
|
196 |
451.20 |
BATE |
08:34:28 24/03/2026 |
|
97 |
451.00 |
CHIX |
08:34:33 24/03/2026 |
|
297 |
451.00 |
XLON |
08:35:17 24/03/2026 |
|
50 |
451.40 |
TRQX |
08:36:21 24/03/2026 |
|
193 |
451.40 |
XLON |
08:37:00 24/03/2026 |
|
42 |
451.40 |
XLON |
08:39:25 24/03/2026 |
|
148 |
451.40 |
XLON |
08:39:25 24/03/2026 |
|
46 |
451.80 |
AQXE |
08:41:36 24/03/2026 |
|
178 |
451.40 |
XLON |
08:41:59 24/03/2026 |
|
265 |
451.40 |
BATE |
08:41:59 24/03/2026 |
|
42 |
451.40 |
TRQX |
08:42:16 24/03/2026 |
|
3 |
450.60 |
CHIX |
08:43:18 24/03/2026 |
|
123 |
450.60 |
CHIX |
08:43:18 24/03/2026 |
|
157 |
451.20 |
XLON |
08:44:43 24/03/2026 |
|
45 |
451.20 |
XLON |
08:44:43 24/03/2026 |
|
36 |
451.00 |
AQXE |
08:46:25 24/03/2026 |
|
200 |
450.40 |
XLON |
08:47:04 24/03/2026 |
|
189 |
450.20 |
BATE |
08:49:02 24/03/2026 |
|
222 |
450.60 |
XLON |
08:49:29 24/03/2026 |
|
43 |
450.20 |
TRQX |
08:50:03 24/03/2026 |
|
121 |
450.00 |
CHIX |
08:50:28 24/03/2026 |
|
168 |
450.00 |
BATE |
08:51:45 24/03/2026 |
|
274 |
450.00 |
XLON |
08:53:27 24/03/2026 |
|
48 |
450.60 |
AQXE |
08:55:43 24/03/2026 |
|
34 |
450.20 |
TRQX |
08:55:49 24/03/2026 |
|
184 |
449.60 |
BATE |
08:56:24 24/03/2026 |
|
227 |
448.80 |
XLON |
08:56:26 24/03/2026 |
|
83 |
448.80 |
CHIX |
08:58:21 24/03/2026 |
|
49 |
449.00 |
XLON |
08:58:47 24/03/2026 |
|
168 |
449.00 |
XLON |
08:58:47 24/03/2026 |
|
30 |
448.80 |
AQXE |
09:00:21 24/03/2026 |
|
39 |
448.80 |
TRQX |
09:00:53 24/03/2026 |
|
296 |
448.80 |
XLON |
09:01:37 24/03/2026 |
|
98 |
448.40 |
CHIX |
09:02:17 24/03/2026 |
|
202 |
448.40 |
BATE |
09:02:17 24/03/2026 |
|
150 |
449.00 |
XLON |
09:04:14 24/03/2026 |
|
196 |
449.00 |
BATE |
09:05:44 24/03/2026 |
|
90 |
449.00 |
CHIX |
09:06:11 24/03/2026 |
|
5 |
449.00 |
XLON |
09:06:20 24/03/2026 |
|
112 |
449.00 |
XLON |
09:06:20 24/03/2026 |
|
197 |
449.00 |
XLON |
09:06:20 24/03/2026 |
|
42 |
448.80 |
AQXE |
09:06:29 24/03/2026 |
|
42 |
447.80 |
TRQX |
09:07:48 24/03/2026 |
|
190 |
448.20 |
XLON |
09:09:04 24/03/2026 |
|
195 |
447.80 |
BATE |
09:09:54 24/03/2026 |
|
168 |
447.00 |
XLON |
09:10:39 24/03/2026 |
|
186 |
448.20 |
XLON |
09:12:56 24/03/2026 |
|
100 |
448.20 |
CHIX |
09:13:14 24/03/2026 |
|
140 |
447.80 |
XLON |
09:14:11 24/03/2026 |
|
34 |
448.00 |
TRQX |
09:14:11 24/03/2026 |
|
254 |
448.00 |
BATE |
09:16:00 24/03/2026 |
|
104 |
447.60 |
XLON |
09:16:53 24/03/2026 |
|
227 |
447.60 |
XLON |
09:16:53 24/03/2026 |
|
44 |
448.00 |
TRQX |
09:17:20 24/03/2026 |
|
131 |
447.80 |
CHIX |
09:18:15 24/03/2026 |
|
213 |
447.80 |
XLON |
09:18:51 24/03/2026 |
|
71 |
447.80 |
XLON |
09:21:35 24/03/2026 |
|
216 |
447.80 |
XLON |
09:21:35 24/03/2026 |
|
259 |
447.80 |
BATE |
09:21:35 24/03/2026 |
|
48 |
447.60 |
AQXE |
09:21:35 24/03/2026 |
|
48 |
447.60 |
AQXE |
09:21:35 24/03/2026 |
|
32 |
448.40 |
TRQX |
09:25:47 24/03/2026 |
|
309 |
448.20 |
XLON |
09:26:59 24/03/2026 |
|
117 |
448.80 |
CHIX |
09:29:32 24/03/2026 |
|
270 |
448.80 |
BATE |
09:30:20 24/03/2026 |
|
202 |
448.80 |
XLON |
09:30:41 24/03/2026 |
|
42 |
448.20 |
AQXE |
09:31:19 24/03/2026 |
|
40 |
448.40 |
TRQX |
09:31:19 24/03/2026 |
|
214 |
448.00 |
XLON |
09:32:44 24/03/2026 |
|
88 |
447.80 |
CHIX |
09:34:09 24/03/2026 |
|
177 |
448.00 |
BATE |
09:35:22 24/03/2026 |
|
160 |
449.20 |
XLON |
09:36:10 24/03/2026 |
|
37 |
448.60 |
TRQX |
09:39:39 24/03/2026 |
|
250 |
449.00 |
XLON |
09:40:47 24/03/2026 |
|
167 |
449.20 |
XLON |
09:44:38 24/03/2026 |
|
41 |
449.20 |
AQXE |
09:46:30 24/03/2026 |
|
223 |
449.20 |
XLON |
09:48:24 24/03/2026 |
|
134 |
449.40 |
CHIX |
09:48:28 24/03/2026 |
|
23 |
449.20 |
AQXE |
09:48:55 24/03/2026 |
|
24 |
449.20 |
AQXE |
09:49:05 24/03/2026 |
|
12 |
449.40 |
BATE |
09:50:00 24/03/2026 |
|
183 |
449.40 |
BATE |
09:50:00 24/03/2026 |
|
160 |
449.60 |
BATE |
09:52:20 24/03/2026 |
|
43 |
449.40 |
TRQX |
09:52:21 24/03/2026 |
|
526 |
450.80 |
XLON |
09:54:20 24/03/2026 |
|
34 |
451.40 |
TRQX |
09:56:24 24/03/2026 |
|
19 |
451.20 |
CHIX |
09:56:53 24/03/2026 |
|
99 |
451.20 |
CHIX |
09:56:53 24/03/2026 |
|
272 |
451.40 |
XLON |
09:56:53 24/03/2026 |
|
120 |
452.00 |
CHIX |
10:00:52 24/03/2026 |
|
282 |
451.40 |
XLON |
10:01:01 24/03/2026 |
|
46 |
451.40 |
TRQX |
10:01:11 24/03/2026 |
|
218 |
450.80 |
BATE |
10:02:30 24/03/2026 |
|
252 |
450.80 |
XLON |
10:02:30 24/03/2026 |
|
408 |
450.80 |
BATE |
10:04:55 24/03/2026 |
|
413 |
451.60 |
XLON |
10:06:00 24/03/2026 |
|
128 |
451.80 |
XLON |
10:08:35 24/03/2026 |
|
176 |
451.80 |
XLON |
10:08:35 24/03/2026 |
|
119 |
452.20 |
CHIX |
10:11:25 24/03/2026 |
|
109 |
452.00 |
CHIX |
10:14:19 24/03/2026 |
|
367 |
452.00 |
XLON |
10:14:22 24/03/2026 |
|
263 |
451.80 |
BATE |
10:14:22 24/03/2026 |
|
43 |
451.80 |
AQXE |
10:15:01 24/03/2026 |
|
46 |
451.80 |
AQXE |
10:15:01 24/03/2026 |
|
78 |
451.80 |
AQXE |
10:15:01 24/03/2026 |
|
211 |
451.80 |
BATE |
10:16:42 24/03/2026 |
|
189 |
452.00 |
XLON |
10:16:42 24/03/2026 |
|
49 |
451.40 |
TRQX |
10:17:14 24/03/2026 |
|
56 |
451.40 |
TRQX |
10:17:14 24/03/2026 |
|
35 |
451.80 |
AQXE |
10:18:27 24/03/2026 |
|
182 |
451.20 |
XLON |
10:18:52 24/03/2026 |
|
122 |
451.80 |
CHIX |
10:20:44 24/03/2026 |
|
177 |
451.20 |
XLON |
10:21:03 24/03/2026 |
|
240 |
451.20 |
BATE |
10:22:57 24/03/2026 |
|
171 |
451.20 |
XLON |
10:23:11 24/03/2026 |
|
38 |
451.20 |
TRQX |
10:23:11 24/03/2026 |
|
257 |
452.20 |
XLON |
10:27:09 24/03/2026 |
|
225 |
452.80 |
BATE |
10:29:46 24/03/2026 |
|
256 |
452.80 |
XLON |
10:30:33 24/03/2026 |
|
117 |
452.80 |
CHIX |
10:31:21 24/03/2026 |
|
154 |
453.00 |
XLON |
10:34:32 24/03/2026 |
|
43 |
452.60 |
TRQX |
10:34:47 24/03/2026 |
|
165 |
453.20 |
BATE |
10:39:08 24/03/2026 |
|
160 |
453.20 |
XLON |
10:39:14 24/03/2026 |
|
43 |
454.00 |
AQXE |
10:41:37 24/03/2026 |
|
105 |
454.00 |
CHIX |
10:41:44 24/03/2026 |
|
511 |
454.40 |
XLON |
10:43:40 24/03/2026 |
|
42 |
454.00 |
AQXE |
10:43:40 24/03/2026 |
|
54 |
453.60 |
TRQX |
10:43:51 24/03/2026 |
|
252 |
454.20 |
BATE |
10:44:14 24/03/2026 |
|
43 |
454.00 |
AQXE |
10:46:34 24/03/2026 |
|
112 |
454.00 |
XLON |
10:47:25 24/03/2026 |
|
120 |
454.00 |
XLON |
10:47:25 24/03/2026 |
|
116 |
454.00 |
CHIX |
10:48:34 24/03/2026 |
|
150 |
453.60 |
BATE |
10:50:24 24/03/2026 |
|
41 |
454.00 |
AQXE |
10:51:51 24/03/2026 |
|
34 |
453.60 |
BATE |
10:53:19 24/03/2026 |
|
218 |
453.60 |
BATE |
10:53:19 24/03/2026 |
|
126 |
453.20 |
CHIX |
10:54:59 24/03/2026 |
|
66 |
453.00 |
TRQX |
10:54:59 24/03/2026 |
|
235 |
453.00 |
XLON |
10:54:59 24/03/2026 |
|
371 |
453.00 |
XLON |
10:54:59 24/03/2026 |
|
144 |
453.60 |
BATE |
10:58:13 24/03/2026 |
|
443 |
453.00 |
XLON |
10:58:48 24/03/2026 |
|
41 |
453.00 |
TRQX |
11:00:20 24/03/2026 |
|
43 |
453.20 |
AQXE |
11:00:24 24/03/2026 |
|
264 |
452.60 |
XLON |
11:02:54 24/03/2026 |
|
116 |
453.00 |
CHIX |
11:04:30 24/03/2026 |
|
265 |
453.40 |
XLON |
11:08:16 24/03/2026 |
|
202 |
452.80 |
BATE |
11:09:35 24/03/2026 |
|
48 |
452.80 |
AQXE |
11:11:36 24/03/2026 |
|
160 |
452.60 |
XLON |
11:12:02 24/03/2026 |
|
43 |
452.00 |
TRQX |
11:15:17 24/03/2026 |
|
92 |
451.60 |
CHIX |
11:15:37 24/03/2026 |
|
212 |
452.40 |
BATE |
11:16:13 24/03/2026 |
|
181 |
451.60 |
XLON |
11:17:09 24/03/2026 |
|
187 |
451.80 |
XLON |
11:19:39 24/03/2026 |
|
188 |
452.20 |
XLON |
11:22:04 24/03/2026 |
|
38 |
452.00 |
TRQX |
11:22:24 24/03/2026 |
|
252 |
452.00 |
BATE |
11:23:35 24/03/2026 |
|
112 |
452.20 |
CHIX |
11:24:12 24/03/2026 |
|
165 |
452.20 |
XLON |
11:24:38 24/03/2026 |
|
60 |
452.00 |
XLON |
11:26:38 24/03/2026 |
|
21 |
452.00 |
XLON |
11:26:38 24/03/2026 |
|
195 |
452.00 |
XLON |
11:26:38 24/03/2026 |
|
40 |
451.40 |
AQXE |
11:27:26 24/03/2026 |
|
44 |
451.20 |
TRQX |
11:28:45 24/03/2026 |
|
45 |
450.80 |
AQXE |
11:31:02 24/03/2026 |
|
240 |
450.80 |
XLON |
11:31:02 24/03/2026 |
|
135 |
450.80 |
CHIX |
11:32:52 24/03/2026 |
|
210 |
450.80 |
XLON |
11:32:55 24/03/2026 |
|
246 |
450.60 |
BATE |
11:33:21 24/03/2026 |
|
146 |
450.80 |
BATE |
11:35:36 24/03/2026 |
|
37 |
450.80 |
TRQX |
11:37:00 24/03/2026 |
|
12 |
450.80 |
XLON |
11:37:26 24/03/2026 |
|
226 |
450.80 |
XLON |
11:37:26 24/03/2026 |
|
177 |
451.40 |
XLON |
11:41:33 24/03/2026 |
|
43 |
450.60 |
AQXE |
11:42:17 24/03/2026 |
|
172 |
450.80 |
BATE |
11:43:31 24/03/2026 |
|
250 |
451.00 |
XLON |
11:45:17 24/03/2026 |
|
236 |
452.20 |
BATE |
11:48:35 24/03/2026 |
|
57 |
452.40 |
XLON |
11:49:12 24/03/2026 |
|
316 |
452.40 |
XLON |
11:49:12 24/03/2026 |
|
125 |
452.00 |
CHIX |
11:49:32 24/03/2026 |
|
42 |
452.00 |
AQXE |
11:49:52 24/03/2026 |
|
125 |
451.60 |
CHIX |
11:50:40 24/03/2026 |
|
180 |
452.00 |
XLON |
11:51:07 24/03/2026 |
|
33 |
451.20 |
TRQX |
11:51:27 24/03/2026 |
|
42 |
451.20 |
TRQX |
11:51:27 24/03/2026 |
|
164 |
451.00 |
XLON |
11:53:32 24/03/2026 |
|
43 |
452.00 |
AQXE |
11:55:15 24/03/2026 |
|
109 |
451.60 |
CHIX |
11:57:37 24/03/2026 |
|
228 |
451.40 |
XLON |
11:58:49 24/03/2026 |
|
186 |
451.80 |
BATE |
12:00:17 24/03/2026 |
|
289 |
451.80 |
XLON |
12:00:33 24/03/2026 |
|
204 |
451.80 |
BATE |
12:02:23 24/03/2026 |
|
50 |
451.80 |
TRQX |
12:02:23 24/03/2026 |
|
249 |
452.20 |
XLON |
12:04:43 24/03/2026 |
|
39 |
452.20 |
AQXE |
12:06:08 24/03/2026 |
|
100 |
452.40 |
CHIX |
12:07:17 24/03/2026 |
|
34 |
452.40 |
TRQX |
12:08:10 24/03/2026 |
|
246 |
452.40 |
XLON |
12:08:46 24/03/2026 |
|
100 |
452.20 |
BATE |
12:10:13 24/03/2026 |
|
243 |
452.40 |
XLON |
12:12:18 24/03/2026 |
|
236 |
452.40 |
BATE |
12:12:51 24/03/2026 |
|
217 |
453.00 |
XLON |
12:16:08 24/03/2026 |
|
109 |
452.40 |
CHIX |
12:16:20 24/03/2026 |
|
44 |
452.20 |
TRQX |
12:18:01 24/03/2026 |
|
49 |
452.20 |
AQXE |
12:18:01 24/03/2026 |
|
181 |
452.60 |
XLON |
12:18:36 24/03/2026 |
|
208 |
452.40 |
BATE |
12:19:44 24/03/2026 |
|
41 |
452.80 |
XLON |
12:24:28 24/03/2026 |
|
103 |
452.80 |
XLON |
12:24:28 24/03/2026 |
|
124 |
452.80 |
XLON |
12:24:28 24/03/2026 |
|
10 |
452.80 |
AQXE |
12:27:55 24/03/2026 |
|
32 |
452.80 |
AQXE |
12:27:55 24/03/2026 |
|
101 |
452.80 |
CHIX |
12:27:55 24/03/2026 |
|
219 |
452.80 |
XLON |
12:28:44 24/03/2026 |
|
46 |
452.80 |
TRQX |
12:29:18 24/03/2026 |
|
52 |
452.20 |
BATE |
12:30:34 24/03/2026 |
|
196 |
452.40 |
XLON |
12:31:03 24/03/2026 |
|
11 |
452.40 |
XLON |
12:31:17 24/03/2026 |
|
15 |
452.20 |
CHIX |
12:32:42 24/03/2026 |
|
105 |
452.20 |
CHIX |
12:32:42 24/03/2026 |
|
42 |
452.80 |
AQXE |
12:32:44 24/03/2026 |
|
40 |
452.20 |
BATE |
12:33:02 24/03/2026 |
|
151 |
452.20 |
BATE |
12:33:02 24/03/2026 |
|
46 |
452.80 |
TRQX |
12:33:28 24/03/2026 |
|
32 |
452.40 |
XLON |
12:33:49 24/03/2026 |
|
125 |
452.40 |
XLON |
12:33:49 24/03/2026 |
|
195 |
452.40 |
XLON |
12:33:49 24/03/2026 |
|
357 |
452.20 |
BATE |
12:35:25 24/03/2026 |
|
83 |
452.40 |
XLON |
12:35:58 24/03/2026 |
|
149 |
452.40 |
XLON |
12:35:58 24/03/2026 |
|
17 |
452.40 |
XLON |
12:35:58 24/03/2026 |
|
42 |
452.80 |
AQXE |
12:36:41 24/03/2026 |
|
318 |
452.60 |
XLON |
12:38:06 24/03/2026 |
|
100 |
452.20 |
BATE |
12:38:57 24/03/2026 |
|
2 |
452.20 |
BATE |
12:38:57 24/03/2026 |
|
41 |
452.20 |
BATE |
12:38:58 24/03/2026 |
|
35 |
452.60 |
TRQX |
12:39:44 24/03/2026 |
|
106 |
452.20 |
CHIX |
12:39:47 24/03/2026 |
|
38 |
452.20 |
XLON |
12:41:06 24/03/2026 |
|
68 |
452.20 |
XLON |
12:41:06 24/03/2026 |
|
74 |
452.20 |
XLON |
12:41:06 24/03/2026 |
|
194 |
451.80 |
XLON |
12:44:18 24/03/2026 |
|
50 |
451.80 |
XLON |
12:44:18 24/03/2026 |
|
37 |
451.80 |
AQXE |
12:44:30 24/03/2026 |
|
179 |
451.80 |
XLON |
12:46:29 24/03/2026 |
|
118 |
451.40 |
CHIX |
12:46:54 24/03/2026 |
|
241 |
451.80 |
BATE |
12:47:10 24/03/2026 |
|
50 |
451.80 |
TRQX |
12:47:58 24/03/2026 |
|
179 |
450.40 |
XLON |
12:49:34 24/03/2026 |
|
165 |
450.20 |
BATE |
12:51:13 24/03/2026 |
|
244 |
450.40 |
XLON |
12:52:17 24/03/2026 |
|
115 |
450.80 |
CHIX |
12:53:41 24/03/2026 |
|
196 |
451.00 |
XLON |
12:55:20 24/03/2026 |
|
32 |
450.40 |
TRQX |
12:56:42 24/03/2026 |
|
56 |
450.40 |
AQXE |
12:56:42 24/03/2026 |
|
189 |
450.60 |
BATE |
12:57:04 24/03/2026 |
|
220 |
450.40 |
XLON |
12:58:20 24/03/2026 |
|
87 |
450.20 |
CHIX |
12:58:51 24/03/2026 |
|
175 |
450.00 |
XLON |
13:00:26 24/03/2026 |
|
35 |
450.00 |
TRQX |
13:00:51 24/03/2026 |
|
41 |
450.00 |
AQXE |
13:00:54 24/03/2026 |
|
30 |
450.00 |
BATE |
13:02:12 24/03/2026 |
|
237 |
450.00 |
BATE |
13:02:12 24/03/2026 |
|
356 |
450.00 |
XLON |
13:02:59 24/03/2026 |
|
108 |
450.00 |
CHIX |
13:03:35 24/03/2026 |
|
44 |
450.00 |
TRQX |
13:04:00 24/03/2026 |
|
369 |
450.00 |
XLON |
13:04:59 24/03/2026 |
|
39 |
450.00 |
AQXE |
13:05:35 24/03/2026 |
|
44 |
450.00 |
BATE |
13:05:50 24/03/2026 |
|
155 |
450.00 |
BATE |
13:05:50 24/03/2026 |
|
250 |
449.80 |
XLON |
13:08:39 24/03/2026 |
|
35 |
450.20 |
AQXE |
13:10:21 24/03/2026 |
|
102 |
449.80 |
CHIX |
13:11:33 24/03/2026 |
|
44 |
449.80 |
TRQX |
13:12:16 24/03/2026 |
|
247 |
449.80 |
XLON |
13:12:50 24/03/2026 |
|
85 |
449.80 |
BATE |
13:15:22 24/03/2026 |
|
123 |
449.80 |
BATE |
13:15:22 24/03/2026 |
|
211 |
449.60 |
XLON |
13:16:36 24/03/2026 |
|
94 |
448.80 |
CHIX |
13:19:02 24/03/2026 |
|
127 |
449.00 |
XLON |
13:20:09 24/03/2026 |
|
89 |
449.00 |
XLON |
13:20:10 24/03/2026 |
|
41 |
449.00 |
AQXE |
13:21:24 24/03/2026 |
|
168 |
449.20 |
XLON |
13:21:56 24/03/2026 |
|
244 |
449.20 |
BATE |
13:21:57 24/03/2026 |
|
84 |
449.20 |
CHIX |
13:23:14 24/03/2026 |
|
181 |
449.40 |
XLON |
13:24:31 24/03/2026 |
|
204 |
449.40 |
BATE |
13:25:51 24/03/2026 |
|
247 |
449.20 |
XLON |
13:26:03 24/03/2026 |
|
12 |
449.40 |
AQXE |
13:26:54 24/03/2026 |
|
88 |
449.40 |
CHIX |
13:26:54 24/03/2026 |
|
355 |
450.00 |
XLON |
13:28:06 24/03/2026 |
|
218 |
450.40 |
BATE |
13:30:08 24/03/2026 |
|
88 |
450.20 |
TRQX |
13:30:23 24/03/2026 |
|
43 |
450.20 |
TRQX |
13:30:23 24/03/2026 |
|
103 |
450.00 |
CHIX |
13:30:23 24/03/2026 |
|
47 |
450.00 |
AQXE |
13:30:24 24/03/2026 |
|
167 |
450.20 |
XLON |
13:30:24 24/03/2026 |
|
195 |
450.20 |
XLON |
13:30:24 24/03/2026 |
|
88 |
450.20 |
XLON |
13:30:25 24/03/2026 |
|
179 |
450.20 |
BATE |
13:32:09 24/03/2026 |
|
21 |
450.20 |
BATE |
13:32:09 24/03/2026 |
|
164 |
450.20 |
BATE |
13:32:09 24/03/2026 |
|
210 |
450.20 |
XLON |
13:32:09 24/03/2026 |
|
366 |
450.20 |
XLON |
13:32:09 24/03/2026 |
|
178 |
451.00 |
BATE |
13:35:07 24/03/2026 |
|
72 |
451.00 |
AQXE |
13:35:07 24/03/2026 |
|
93 |
451.00 |
CHIX |
13:35:07 24/03/2026 |
|
122 |
451.00 |
CHIX |
13:35:07 24/03/2026 |
|
47 |
451.00 |
AQXE |
13:35:07 24/03/2026 |
|
222 |
451.00 |
XLON |
13:35:07 24/03/2026 |
|
364 |
451.00 |
XLON |
13:35:07 24/03/2026 |
|
39 |
451.00 |
TRQX |
13:35:07 24/03/2026 |
|
48 |
451.00 |
TRQX |
13:35:07 24/03/2026 |
|
183 |
451.00 |
XLON |
13:35:07 24/03/2026 |
|
269 |
451.20 |
XLON |
13:37:05 24/03/2026 |
|
237 |
451.60 |
BATE |
13:37:22 24/03/2026 |
|
105 |
451.60 |
BATE |
13:37:22 24/03/2026 |
|
125 |
451.20 |
CHIX |
13:37:35 24/03/2026 |
|
283 |
451.20 |
XLON |
13:39:35 24/03/2026 |
|
44 |
451.40 |
AQXE |
13:39:48 24/03/2026 |
|
173 |
451.40 |
BATE |
13:40:53 24/03/2026 |
|
58 |
451.00 |
TRQX |
13:41:00 24/03/2026 |
|
290 |
451.20 |
XLON |
13:41:52 24/03/2026 |
|
6 |
451.20 |
AQXE |
13:42:14 24/03/2026 |
|
162 |
451.40 |
BATE |
13:43:44 24/03/2026 |
|
103 |
451.40 |
CHIX |
13:43:44 24/03/2026 |
|
288 |
451.20 |
XLON |
13:44:03 24/03/2026 |
|
45 |
451.20 |
AQXE |
13:44:46 24/03/2026 |
|
88 |
451.20 |
XLON |
13:46:16 24/03/2026 |
|
102 |
451.20 |
XLON |
13:46:16 24/03/2026 |
|
73 |
451.20 |
BATE |
13:47:02 24/03/2026 |
|
128 |
451.20 |
BATE |
13:47:02 24/03/2026 |
|
114 |
451.00 |
CHIX |
13:47:29 24/03/2026 |
|
43 |
451.00 |
TRQX |
13:48:07 24/03/2026 |
|
4 |
451.00 |
XLON |
13:48:09 24/03/2026 |
|
166 |
451.00 |
XLON |
13:48:09 24/03/2026 |
|
37 |
451.20 |
AQXE |
13:48:59 24/03/2026 |
|
193 |
450.00 |
XLON |
13:51:06 24/03/2026 |
|
37 |
450.00 |
TRQX |
13:52:01 24/03/2026 |
|
176 |
449.80 |
XLON |
13:53:02 24/03/2026 |
|
130 |
450.80 |
CHIX |
13:57:28 24/03/2026 |
|
369 |
450.80 |
XLON |
13:57:28 24/03/2026 |
|
47 |
450.80 |
AQXE |
13:57:37 24/03/2026 |
|
48 |
450.60 |
TRQX |
13:58:02 24/03/2026 |
|
402 |
450.60 |
BATE |
13:58:02 24/03/2026 |
|
190 |
450.80 |
XLON |
14:00:28 24/03/2026 |
|
96 |
450.80 |
CHIX |
14:00:35 24/03/2026 |
|
175 |
450.60 |
XLON |
14:02:45 24/03/2026 |
|
46 |
450.80 |
TRQX |
14:02:47 24/03/2026 |
|
47 |
450.80 |
AQXE |
14:03:02 24/03/2026 |
|
187 |
450.60 |
XLON |
14:03:11 24/03/2026 |
|
212 |
450.60 |
XLON |
14:05:15 24/03/2026 |
|
402 |
450.20 |
BATE |
14:05:26 24/03/2026 |
|
119 |
450.20 |
CHIX |
14:05:50 24/03/2026 |
|
36 |
450.80 |
AQXE |
14:06:10 24/03/2026 |
|
1 |
450.40 |
TRQX |
14:07:12 24/03/2026 |
|
832 |
450.80 |
XLON |
14:11:12 24/03/2026 |
|
181 |
450.80 |
XLON |
14:11:12 24/03/2026 |
|
106 |
450.80 |
CHIX |
14:11:16 24/03/2026 |
|
165 |
450.60 |
BATE |
14:12:12 24/03/2026 |
|
175 |
450.60 |
BATE |
14:12:12 24/03/2026 |
|
45 |
450.60 |
TRQX |
14:12:12 24/03/2026 |
|
222 |
450.60 |
XLON |
14:12:12 24/03/2026 |
|
65 |
450.80 |
AQXE |
14:12:13 24/03/2026 |
|
143 |
450.40 |
BATE |
14:13:17 24/03/2026 |
|
49 |
450.40 |
TRQX |
14:13:21 24/03/2026 |
|
175 |
450.20 |
XLON |
14:13:31 24/03/2026 |
|
106 |
450.60 |
CHIX |
14:15:11 24/03/2026 |
|
247 |
450.40 |
BATE |
14:17:06 24/03/2026 |
|
202 |
450.20 |
XLON |
14:17:13 24/03/2026 |
|
36 |
450.40 |
AQXE |
14:17:42 24/03/2026 |
|
127 |
450.60 |
CHIX |
14:19:53 24/03/2026 |
|
164 |
451.20 |
XLON |
14:20:32 24/03/2026 |
|
210 |
451.20 |
XLON |
14:20:32 24/03/2026 |
|
36 |
451.00 |
TRQX |
14:22:43 24/03/2026 |
|
45 |
451.00 |
TRQX |
14:22:43 24/03/2026 |
|
97 |
451.20 |
XLON |
14:23:07 24/03/2026 |
|
98 |
451.20 |
XLON |
14:23:07 24/03/2026 |
|
40 |
451.00 |
BATE |
14:23:07 24/03/2026 |
|
32 |
451.00 |
BATE |
14:23:08 24/03/2026 |
|
100 |
451.00 |
BATE |
14:23:08 24/03/2026 |
|
207 |
450.80 |
XLON |
14:25:14 24/03/2026 |
|
220 |
451.00 |
BATE |
14:25:14 24/03/2026 |
|
2 |
451.20 |
AQXE |
14:25:14 24/03/2026 |
|
133 |
450.80 |
CHIX |
14:26:30 24/03/2026 |
|
250 |
450.60 |
XLON |
14:26:30 24/03/2026 |
|
7 |
451.20 |
AQXE |
14:27:29 24/03/2026 |
|
32 |
451.20 |
AQXE |
14:27:29 24/03/2026 |
|
174 |
450.80 |
XLON |
14:28:52 24/03/2026 |
|
142 |
451.00 |
BATE |
14:29:18 24/03/2026 |
|
39 |
451.20 |
AQXE |
14:31:03 24/03/2026 |
|
154 |
451.00 |
BATE |
14:31:49 24/03/2026 |
|
336 |
450.80 |
XLON |
14:31:49 24/03/2026 |
|
40 |
451.00 |
AQXE |
14:31:49 24/03/2026 |
|
119 |
451.00 |
CHIX |
14:31:49 24/03/2026 |
|
47 |
450.80 |
TRQX |
14:31:49 24/03/2026 |
|
210 |
450.80 |
XLON |
14:31:49 24/03/2026 |
|
67 |
451.40 |
XLON |
14:34:03 24/03/2026 |
|
131 |
451.80 |
CHIX |
14:35:13 24/03/2026 |
|
51 |
451.60 |
TRQX |
14:35:13 24/03/2026 |
|
238 |
451.60 |
XLON |
14:35:13 24/03/2026 |
|
317 |
451.60 |
XLON |
14:35:13 24/03/2026 |
|
138 |
451.60 |
XLON |
14:35:13 24/03/2026 |
|
202 |
451.60 |
BATE |
14:35:21 24/03/2026 |
|
3 |
451.40 |
AQXE |
14:35:40 24/03/2026 |
|
194 |
451.40 |
BATE |
14:37:02 24/03/2026 |
|
40 |
451.40 |
AQXE |
14:37:02 24/03/2026 |
|
194 |
451.20 |
XLON |
14:37:02 24/03/2026 |
|
105 |
451.60 |
CHIX |
14:37:07 24/03/2026 |
|
180 |
451.00 |
XLON |
14:38:15 24/03/2026 |
|
201 |
451.00 |
XLON |
14:38:15 24/03/2026 |
|
50 |
451.40 |
TRQX |
14:38:15 24/03/2026 |
|
37 |
450.60 |
AQXE |
14:39:06 24/03/2026 |
|
171 |
450.40 |
XLON |
14:39:41 24/03/2026 |
|
314 |
450.40 |
BATE |
14:39:41 24/03/2026 |
|
41 |
450.60 |
TRQX |
14:40:36 24/03/2026 |
|
158 |
450.20 |
BATE |
14:41:14 24/03/2026 |
|
352 |
450.20 |
XLON |
14:41:14 24/03/2026 |
|
202 |
450.20 |
XLON |
14:41:14 24/03/2026 |
|
63 |
450.40 |
AQXE |
14:41:32 24/03/2026 |
|
121 |
450.80 |
CHIX |
14:42:44 24/03/2026 |
|
46 |
450.80 |
TRQX |
14:43:08 24/03/2026 |
|
276 |
451.00 |
BATE |
14:43:37 24/03/2026 |
|
328 |
450.60 |
XLON |
14:43:43 24/03/2026 |
|
117 |
450.40 |
CHIX |
14:44:03 24/03/2026 |
|
52 |
450.40 |
AQXE |
14:45:36 24/03/2026 |
|
215 |
450.40 |
XLON |
14:45:38 24/03/2026 |
|
41 |
450.40 |
TRQX |
14:46:33 24/03/2026 |
|
176 |
450.60 |
BATE |
14:47:15 24/03/2026 |
|
121 |
450.60 |
CHIX |
14:47:17 24/03/2026 |
|
432 |
450.20 |
XLON |
14:47:27 24/03/2026 |
|
41 |
450.20 |
TRQX |
14:48:09 24/03/2026 |
|
192 |
449.80 |
BATE |
14:49:10 24/03/2026 |
|
422 |
449.60 |
XLON |
14:49:20 24/03/2026 |
|
96 |
450.00 |
CHIX |
14:49:46 24/03/2026 |
|
184 |
449.60 |
BATE |
14:49:48 24/03/2026 |
|
43 |
449.80 |
AQXE |
14:50:37 24/03/2026 |
|
155 |
452.00 |
XLON |
14:52:36 24/03/2026 |
|
101 |
452.20 |
CHIX |
14:54:10 24/03/2026 |
|
196 |
452.20 |
BATE |
14:54:10 24/03/2026 |
|
428 |
453.20 |
XLON |
14:56:33 24/03/2026 |
|
440 |
453.20 |
XLON |
14:56:33 24/03/2026 |
|
100 |
453.20 |
BATE |
14:58:19 24/03/2026 |
|
164 |
453.20 |
XLON |
14:58:29 24/03/2026 |
|
46 |
453.20 |
TRQX |
14:58:29 24/03/2026 |
|
139 |
453.20 |
CHIX |
14:58:29 24/03/2026 |
|
35 |
453.20 |
AQXE |
14:58:29 24/03/2026 |
|
46 |
453.20 |
TRQX |
14:58:29 24/03/2026 |
|
39 |
453.20 |
AQXE |
14:58:29 24/03/2026 |
|
286 |
453.20 |
XLON |
14:59:17 24/03/2026 |
|
219 |
453.00 |
BATE |
14:59:20 24/03/2026 |
|
362 |
453.20 |
XLON |
15:00:55 24/03/2026 |
|
47 |
453.20 |
AQXE |
15:01:03 24/03/2026 |
|
253 |
453.20 |
BATE |
15:01:12 24/03/2026 |
|
44 |
453.40 |
TRQX |
15:01:22 24/03/2026 |
|
113 |
453.00 |
CHIX |
15:02:13 24/03/2026 |
|
106 |
453.20 |
XLON |
15:03:04 24/03/2026 |
|
169 |
453.20 |
XLON |
15:03:04 24/03/2026 |
|
52 |
453.20 |
XLON |
15:03:04 24/03/2026 |
|
36 |
453.20 |
AQXE |
15:03:55 24/03/2026 |
|
149 |
453.00 |
XLON |
15:04:03 24/03/2026 |
|
44 |
453.40 |
TRQX |
15:05:07 24/03/2026 |
|
190 |
453.00 |
BATE |
15:05:53 24/03/2026 |
|
201 |
453.00 |
XLON |
15:06:16 24/03/2026 |
|
115 |
452.80 |
CHIX |
15:06:47 24/03/2026 |
|
43 |
453.40 |
TRQX |
15:08:06 24/03/2026 |
|
213 |
452.80 |
XLON |
15:08:48 24/03/2026 |
|
17 |
453.00 |
AQXE |
15:09:12 24/03/2026 |
|
268 |
452.60 |
XLON |
15:09:52 24/03/2026 |
|
27 |
453.00 |
AQXE |
15:09:52 24/03/2026 |
|
367 |
452.60 |
BATE |
15:10:11 24/03/2026 |
|
105 |
452.20 |
CHIX |
15:10:29 24/03/2026 |
|
46 |
452.60 |
AQXE |
15:14:21 24/03/2026 |
|
196 |
453.00 |
BATE |
15:14:24 24/03/2026 |
|
193 |
452.80 |
XLON |
15:14:26 24/03/2026 |
|
45 |
452.60 |
TRQX |
15:14:26 24/03/2026 |
|
210 |
452.60 |
XLON |
15:14:26 24/03/2026 |
|
87 |
452.80 |
CHIX |
15:16:02 24/03/2026 |
|
218 |
452.80 |
XLON |
15:16:31 24/03/2026 |
|
189 |
452.60 |
XLON |
15:17:43 24/03/2026 |
|
155 |
452.40 |
BATE |
15:19:57 24/03/2026 |
|
222 |
452.40 |
XLON |
15:20:01 24/03/2026 |
|
111 |
452.20 |
CHIX |
15:20:07 24/03/2026 |
|
19 |
452.20 |
AQXE |
15:20:26 24/03/2026 |
|
15 |
452.60 |
AQXE |
15:20:26 24/03/2026 |
|
27 |
452.60 |
AQXE |
15:20:26 24/03/2026 |
|
210 |
452.20 |
BATE |
15:21:54 24/03/2026 |
|
2 |
452.40 |
BATE |
15:21:54 24/03/2026 |
|
188 |
452.40 |
BATE |
15:24:23 24/03/2026 |
|
518 |
452.20 |
XLON |
15:25:07 24/03/2026 |
|
191 |
452.20 |
XLON |
15:25:07 24/03/2026 |
|
9 |
452.40 |
AQXE |
15:25:19 24/03/2026 |
|
38 |
452.60 |
AQXE |
15:25:19 24/03/2026 |
|
114 |
452.40 |
CHIX |
15:25:44 24/03/2026 |
|
200 |
452.00 |
XLON |
15:26:16 24/03/2026 |
|
42 |
452.00 |
TRQX |
15:26:16 24/03/2026 |
|
51 |
452.00 |
TRQX |
15:26:16 24/03/2026 |
|
22 |
452.20 |
BATE |
15:26:24 24/03/2026 |
|
166 |
452.20 |
BATE |
15:26:24 24/03/2026 |
|
175 |
451.60 |
XLON |
15:26:58 24/03/2026 |
|
131 |
451.60 |
CHIX |
15:27:59 24/03/2026 |
|
41 |
452.00 |
TRQX |
15:28:28 24/03/2026 |
|
154 |
451.40 |
BATE |
15:28:43 24/03/2026 |
|
9 |
451.60 |
AQXE |
15:28:58 24/03/2026 |
|
22 |
452.00 |
AQXE |
15:28:58 24/03/2026 |
|
260 |
451.60 |
XLON |
15:28:59 24/03/2026 |
|
40 |
452.40 |
TRQX |
15:31:41 24/03/2026 |
|
39 |
452.20 |
AQXE |
15:31:46 24/03/2026 |
|
174 |
452.00 |
BATE |
15:31:52 24/03/2026 |
|
205 |
452.00 |
XLON |
15:31:52 24/03/2026 |
|
409 |
452.00 |
XLON |
15:31:52 24/03/2026 |
|
85 |
451.80 |
CHIX |
15:31:52 24/03/2026 |
|
190 |
451.60 |
XLON |
15:32:34 24/03/2026 |
|
84 |
451.60 |
CHIX |
15:32:43 24/03/2026 |
|
204 |
452.20 |
BATE |
15:34:29 24/03/2026 |
|
179 |
452.20 |
XLON |
15:34:36 24/03/2026 |
|
45 |
452.80 |
TRQX |
15:36:44 24/03/2026 |
|
46 |
452.80 |
AQXE |
15:36:44 24/03/2026 |
|
210 |
452.80 |
XLON |
15:36:44 24/03/2026 |
|
241 |
452.40 |
XLON |
15:37:06 24/03/2026 |
|
255 |
452.40 |
BATE |
15:37:37 24/03/2026 |
|
41 |
452.00 |
TRQX |
15:39:18 24/03/2026 |
|
102 |
452.00 |
CHIX |
15:39:18 24/03/2026 |
|
36 |
452.20 |
XLON |
15:39:43 24/03/2026 |
|
52 |
452.20 |
XLON |
15:39:43 24/03/2026 |
|
126 |
452.20 |
XLON |
15:39:43 24/03/2026 |
|
30 |
452.20 |
AQXE |
15:39:58 24/03/2026 |
|
4 |
452.80 |
AQXE |
15:39:58 24/03/2026 |
|
98 |
452.20 |
BATE |
15:41:02 24/03/2026 |
|
115 |
452.40 |
BATE |
15:41:02 24/03/2026 |
|
112 |
452.00 |
CHIX |
15:41:10 24/03/2026 |
|
40 |
452.80 |
AQXE |
15:42:10 24/03/2026 |
|
236 |
452.00 |
XLON |
15:42:10 24/03/2026 |
|
179 |
452.40 |
XLON |
15:43:00 24/03/2026 |
|
42 |
452.80 |
TRQX |
15:43:03 24/03/2026 |
|
264 |
452.20 |
XLON |
15:43:36 24/03/2026 |
|
288 |
452.40 |
BATE |
15:44:51 24/03/2026 |
|
41 |
452.60 |
TRQX |
15:45:24 24/03/2026 |
|
127 |
452.80 |
CHIX |
15:47:36 24/03/2026 |
|
63 |
453.00 |
CHIX |
15:48:55 24/03/2026 |
|
215 |
453.40 |
BATE |
15:49:21 24/03/2026 |
|
193 |
453.40 |
XLON |
15:49:22 24/03/2026 |
|
954 |
453.40 |
XLON |
15:49:22 24/03/2026 |
|
88 |
453.20 |
CHIX |
15:49:31 24/03/2026 |
|
25 |
453.60 |
BATE |
15:51:35 24/03/2026 |
|
188 |
453.60 |
BATE |
15:51:35 24/03/2026 |
|
246 |
453.40 |
XLON |
15:51:49 24/03/2026 |
|
108 |
453.60 |
CHIX |
15:52:07 24/03/2026 |
|
71 |
453.40 |
AQXE |
15:52:32 24/03/2026 |
|
43 |
453.40 |
AQXE |
15:52:32 24/03/2026 |
|
48 |
453.20 |
TRQX |
15:53:05 24/03/2026 |
|
50 |
453.20 |
TRQX |
15:53:05 24/03/2026 |
|
215 |
453.00 |
XLON |
15:53:06 24/03/2026 |
|
110 |
453.00 |
BATE |
15:53:51 24/03/2026 |
|
109 |
453.00 |
BATE |
15:53:51 24/03/2026 |
|
10 |
453.40 |
AQXE |
15:54:29 24/03/2026 |
|
29 |
453.40 |
AQXE |
15:54:29 24/03/2026 |
|
108 |
453.00 |
CHIX |
15:55:45 24/03/2026 |
|
253 |
453.00 |
XLON |
15:55:45 24/03/2026 |
|
40 |
453.00 |
TRQX |
15:55:45 24/03/2026 |
|
201 |
453.00 |
XLON |
15:55:45 24/03/2026 |
|
121 |
453.00 |
BATE |
15:56:30 24/03/2026 |
|
177 |
453.00 |
BATE |
15:56:31 24/03/2026 |
|
39 |
453.00 |
AQXE |
15:56:31 24/03/2026 |
|
168 |
452.80 |
XLON |
15:56:32 24/03/2026 |
|
197 |
452.80 |
XLON |
15:56:32 24/03/2026 |
|
199 |
452.80 |
BATE |
15:58:20 24/03/2026 |
|
46 |
453.00 |
TRQX |
15:58:20 24/03/2026 |
|
225 |
452.80 |
XLON |
15:58:20 24/03/2026 |
|
132 |
452.80 |
CHIX |
15:58:23 24/03/2026 |
|
247 |
452.80 |
XLON |
16:00:05 24/03/2026 |
|
40 |
452.80 |
AQXE |
16:00:05 24/03/2026 |
|
142 |
452.40 |
XLON |
16:00:06 24/03/2026 |
|
177 |
452.40 |
XLON |
16:00:06 24/03/2026 |
|
72 |
452.00 |
XLON |
16:00:37 24/03/2026 |
|
129 |
452.00 |
XLON |
16:00:37 24/03/2026 |
|
88 |
452.00 |
CHIX |
16:01:04 24/03/2026 |
|
176 |
452.00 |
BATE |
16:01:04 24/03/2026 |
|
50 |
452.00 |
TRQX |
16:01:04 24/03/2026 |
|
278 |
451.60 |
XLON |
16:01:37 24/03/2026 |
|
48 |
452.00 |
AQXE |
16:03:15 24/03/2026 |
|
32 |
452.00 |
XLON |
16:03:20 24/03/2026 |
|
172 |
452.00 |
XLON |
16:03:20 24/03/2026 |
|
107 |
451.60 |
CHIX |
16:03:31 24/03/2026 |
|
193 |
451.60 |
BATE |
16:03:34 24/03/2026 |
|
181 |
452.00 |
XLON |
16:05:32 24/03/2026 |
|
238 |
452.40 |
BATE |
16:06:00 24/03/2026 |
|
110 |
452.20 |
CHIX |
16:06:06 24/03/2026 |
|
245 |
452.00 |
XLON |
16:06:13 24/03/2026 |
|
198 |
451.80 |
XLON |
16:06:16 24/03/2026 |
|
212 |
452.60 |
BATE |
16:08:03 24/03/2026 |
|
197 |
452.60 |
BATE |
16:08:03 24/03/2026 |
|
352 |
452.80 |
XLON |
16:08:40 24/03/2026 |
|
46 |
453.00 |
AQXE |
16:10:23 24/03/2026 |
|
68 |
453.00 |
AQXE |
16:10:23 24/03/2026 |
|
57 |
452.80 |
TRQX |
16:10:23 24/03/2026 |
|
85 |
453.00 |
CHIX |
16:10:23 24/03/2026 |
|
215 |
453.00 |
XLON |
16:10:23 24/03/2026 |
|
50 |
452.80 |
TRQX |
16:10:23 24/03/2026 |
|
364 |
452.60 |
XLON |
16:11:28 24/03/2026 |
|
185 |
452.60 |
BATE |
16:11:33 24/03/2026 |
|
112 |
452.60 |
CHIX |
16:11:52 24/03/2026 |
|
215 |
452.40 |
BATE |
16:12:13 24/03/2026 |
|
4 |
452.60 |
TRQX |
16:12:13 24/03/2026 |
|
46 |
452.60 |
TRQX |
16:12:13 24/03/2026 |
|
197 |
452.40 |
XLON |
16:12:13 24/03/2026 |
|
197 |
452.40 |
XLON |
16:12:13 24/03/2026 |
|
86 |
452.00 |
CHIX |
16:12:44 24/03/2026 |
|
43 |
452.00 |
AQXE |
16:13:15 24/03/2026 |
|
193 |
452.00 |
BATE |
16:13:54 24/03/2026 |
|
41 |
452.20 |
TRQX |
16:14:16 24/03/2026 |
|
17 |
452.00 |
XLON |
16:14:38 24/03/2026 |
|
100 |
452.20 |
CHIX |
16:15:27 24/03/2026 |
|
132 |
452.20 |
AQXE |
16:15:27 24/03/2026 |
|
292 |
452.20 |
CHIX |
16:15:27 24/03/2026 |
|
654 |
452.20 |
BATE |
16:15:27 24/03/2026 |
|
710 |
452.20 |
XLON |
16:15:46 24/03/2026 |
|
1022 |
452.20 |
XLON |
16:15:46 24/03/2026 |
|
132 |
452.20 |
TRQX |
16:15:47 24/03/2026 |
|
82 |
452.40 |
CHIX |
16:17:31 24/03/2026 |
|
61 |
452.40 |
AQXE |
16:17:31 24/03/2026 |
|
146 |
452.40 |
XLON |
16:17:35 24/03/2026 |
|
215 |
452.40 |
XLON |
16:17:35 24/03/2026 |
|
226 |
452.60 |
XLON |
16:17:35 24/03/2026 |
|
380 |
452.60 |
BATE |
16:18:13 24/03/2026 |
|
64 |
452.60 |
TRQX |
16:18:48 24/03/2026 |
|
102 |
452.40 |
CHIX |
16:19:02 24/03/2026 |
|
161 |
452.40 |
XLON |
16:19:02 24/03/2026 |
|
256 |
452.20 |
XLON |
16:19:27 24/03/2026 |
|
17 |
452.60 |
AQXE |
16:19:31 24/03/2026 |
|
20 |
452.60 |
AQXE |
16:19:31 24/03/2026 |
|
223 |
452.60 |
BATE |
16:20:17 24/03/2026 |
|
498 |
452.80 |
XLON |
16:21:11 24/03/2026 |
|
32 |
452.60 |
AQXE |
16:21:19 24/03/2026 |
|
104 |
452.80 |
CHIX |
16:21:29 24/03/2026 |
|
151 |
452.60 |
BATE |
16:21:39 24/03/2026 |
|
55 |
452.60 |
TRQX |
16:21:47 24/03/2026 |
|
125 |
452.80 |
CHIX |
16:23:34 24/03/2026 |
|
222 |
452.40 |
BATE |
16:23:34 24/03/2026 |
|
39 |
452.40 |
TRQX |
16:23:34 24/03/2026 |
|
27 |
452.60 |
AQXE |
16:23:45 24/03/2026 |
|
1 |
452.20 |
TRQX |
16:24:17 24/03/2026 |
|
6 |
452.20 |
CHIX |
16:24:17 24/03/2026 |
|
306 |
452.40 |
BATE |
16:25:58 24/03/2026 |
|
875 |
452.00 |
XLON |
16:25:58 24/03/2026 |
|
65 |
452.20 |
CHIX |
16:26:13 24/03/2026 |
|
29 |
452.40 |
TRQX |
16:26:51 24/03/2026 |
|
3 |
452.20 |
BATE |
16:27:06 24/03/2026 |
|
564 |
452.20 |
XLON |
16:27:13 24/03/2026 |
|
28 |
452.20 |
XLON |
16:27:24 24/03/2026 |
|
51 |
452.00 |
AQXE |
16:28:09 24/03/2026 |
|
177 |
459.00 |
BATE |
08:08:10 25/03/2026 |
|
180 |
457.80 |
XLON |
08:08:11 25/03/2026 |
|
192 |
457.80 |
XLON |
08:10:14 25/03/2026 |
|
26 |
457.80 |
XLON |
08:10:14 25/03/2026 |
|
44 |
458.00 |
TRQX |
08:11:51 25/03/2026 |
|
50 |
458.40 |
CHIX |
08:12:09 25/03/2026 |
|
6 |
458.60 |
CHIX |
08:12:09 25/03/2026 |
|
54 |
458.60 |
CHIX |
08:12:09 25/03/2026 |
|
54 |
459.00 |
XLON |
08:14:47 25/03/2026 |
|
26 |
459.00 |
XLON |
08:14:47 25/03/2026 |
|
129 |
459.00 |
XLON |
08:14:47 25/03/2026 |
|
32 |
458.60 |
BATE |
08:14:50 25/03/2026 |
|
37 |
459.00 |
XLON |
08:15:57 25/03/2026 |
|
148 |
459.00 |
XLON |
08:15:57 25/03/2026 |
|
349 |
459.00 |
XLON |
08:17:45 25/03/2026 |
|
167 |
458.60 |
BATE |
08:17:58 25/03/2026 |
|
13 |
458.20 |
BATE |
08:18:07 25/03/2026 |
|
100 |
459.40 |
BATE |
08:20:27 25/03/2026 |
|
111 |
459.40 |
CHIX |
08:20:27 25/03/2026 |
|
259 |
459.20 |
XLON |
08:20:43 25/03/2026 |
|
220 |
459.80 |
XLON |
08:23:47 25/03/2026 |
|
103 |
459.80 |
CHIX |
08:23:52 25/03/2026 |
|
231 |
459.40 |
BATE |
08:24:02 25/03/2026 |
|
180 |
459.40 |
XLON |
08:24:02 25/03/2026 |
|
46 |
459.40 |
TRQX |
08:24:10 25/03/2026 |
|
45 |
459.40 |
TRQX |
08:24:10 25/03/2026 |
|
45 |
459.20 |
AQXE |
08:24:10 25/03/2026 |
|
37 |
459.20 |
AQXE |
08:24:59 25/03/2026 |
|
41 |
459.20 |
AQXE |
08:24:59 25/03/2026 |
|
279 |
459.40 |
XLON |
08:25:58 25/03/2026 |
|
29 |
459.20 |
AQXE |
08:27:00 25/03/2026 |
|
45 |
459.40 |
TRQX |
08:27:56 25/03/2026 |
|
405 |
459.80 |
XLON |
08:28:56 25/03/2026 |
|
48 |
459.80 |
CHIX |
08:28:56 25/03/2026 |
|
76 |
459.80 |
CHIX |
08:28:56 25/03/2026 |
|
38 |
459.20 |
AQXE |
08:29:36 25/03/2026 |
|
41 |
461.00 |
AQXE |
08:36:29 25/03/2026 |
|
97 |
461.00 |
CHIX |
08:36:29 25/03/2026 |
|
288 |
461.00 |
BATE |
08:36:29 25/03/2026 |
|
504 |
461.00 |
BATE |
08:36:29 25/03/2026 |
|
748 |
461.00 |
XLON |
08:36:29 25/03/2026 |
|
147 |
461.00 |
BATE |
08:36:29 25/03/2026 |
|
133 |
461.00 |
BATE |
08:36:29 25/03/2026 |
|
35 |
461.00 |
TRQX |
08:36:29 25/03/2026 |
|
35 |
461.00 |
TRQX |
08:36:29 25/03/2026 |
|
85 |
460.40 |
CHIX |
08:37:01 25/03/2026 |
|
350 |
460.80 |
XLON |
08:39:02 25/03/2026 |
|
240 |
460.80 |
XLON |
08:40:52 25/03/2026 |
|
47 |
461.00 |
AQXE |
08:41:12 25/03/2026 |
|
102 |
461.00 |
CHIX |
08:42:15 25/03/2026 |
|
210 |
460.80 |
XLON |
08:42:56 25/03/2026 |
|
37 |
460.40 |
TRQX |
08:43:46 25/03/2026 |
|
293 |
460.60 |
XLON |
08:46:42 25/03/2026 |
|
188 |
460.40 |
BATE |
08:46:42 25/03/2026 |
|
37 |
461.00 |
AQXE |
08:47:27 25/03/2026 |
|
92 |
460.60 |
CHIX |
08:47:39 25/03/2026 |
|
41 |
460.40 |
TRQX |
08:47:52 25/03/2026 |
|
183 |
460.60 |
XLON |
08:48:46 25/03/2026 |
|
204 |
460.00 |
BATE |
08:50:45 25/03/2026 |
|
161 |
460.00 |
XLON |
08:51:33 25/03/2026 |
|
17 |
460.00 |
XLON |
08:54:24 25/03/2026 |
|
174 |
460.00 |
XLON |
08:54:24 25/03/2026 |
|
32 |
460.00 |
TRQX |
08:54:38 25/03/2026 |
|
156 |
460.00 |
BATE |
08:55:04 25/03/2026 |
|
103 |
460.40 |
CHIX |
08:57:11 25/03/2026 |
|
180 |
460.40 |
XLON |
08:57:11 25/03/2026 |
|
36 |
460.40 |
AQXE |
08:57:11 25/03/2026 |
|
138 |
460.40 |
BATE |
08:58:10 25/03/2026 |
|
292 |
460.40 |
XLON |
09:00:00 25/03/2026 |
|
278 |
460.60 |
XLON |
09:02:39 25/03/2026 |
|
135 |
461.20 |
CHIX |
09:08:45 25/03/2026 |
|
226 |
461.20 |
BATE |
09:08:45 25/03/2026 |
|
113 |
461.20 |
CHIX |
09:08:45 25/03/2026 |
|
36 |
461.20 |
TRQX |
09:08:45 25/03/2026 |
|
44 |
461.20 |
AQXE |
09:08:45 25/03/2026 |
|
43 |
461.20 |
TRQX |
09:08:45 25/03/2026 |
|
422 |
461.20 |
XLON |
09:08:45 25/03/2026 |
|
303 |
461.40 |
XLON |
09:11:08 25/03/2026 |
|
392 |
461.60 |
BATE |
09:13:32 25/03/2026 |
|
166 |
461.60 |
XLON |
09:13:32 25/03/2026 |
|
61 |
461.60 |
AQXE |
09:13:35 25/03/2026 |
|
41 |
461.60 |
TRQX |
09:13:38 25/03/2026 |
|
90 |
461.60 |
CHIX |
09:13:46 25/03/2026 |
|
264 |
461.60 |
XLON |
09:15:57 25/03/2026 |
|
162 |
461.40 |
BATE |
09:15:59 25/03/2026 |
|
87 |
461.20 |
CHIX |
09:17:50 25/03/2026 |
|
37 |
461.20 |
TRQX |
09:17:50 25/03/2026 |
|
340 |
461.20 |
XLON |
09:18:21 25/03/2026 |
|
165 |
461.20 |
BATE |
09:18:56 25/03/2026 |
|
266 |
461.20 |
XLON |
09:20:19 25/03/2026 |
|
9 |
461.00 |
AQXE |
09:20:45 25/03/2026 |
|
36 |
461.00 |
AQXE |
09:20:45 25/03/2026 |
|
32 |
461.00 |
AQXE |
09:20:45 25/03/2026 |
|
10 |
460.60 |
TRQX |
09:21:42 25/03/2026 |
|
25 |
460.60 |
TRQX |
09:22:21 25/03/2026 |
|
241 |
460.60 |
XLON |
09:23:13 25/03/2026 |
|
168 |
460.60 |
BATE |
09:23:54 25/03/2026 |
|
100 |
460.20 |
CHIX |
09:24:23 25/03/2026 |
|
116 |
460.40 |
XLON |
09:26:29 25/03/2026 |
|
46 |
460.40 |
XLON |
09:26:29 25/03/2026 |
|
149 |
460.20 |
BATE |
09:27:56 25/03/2026 |
|
17 |
460.80 |
AQXE |
09:29:29 25/03/2026 |
|
24 |
460.80 |
AQXE |
09:29:29 25/03/2026 |
|
260 |
460.40 |
XLON |
09:30:01 25/03/2026 |
|
36 |
460.20 |
TRQX |
09:31:03 25/03/2026 |
|
108 |
460.00 |
CHIX |
09:33:06 25/03/2026 |
|
10 |
460.20 |
BATE |
09:33:26 25/03/2026 |
|
150 |
460.20 |
BATE |
09:33:26 25/03/2026 |
|
154 |
460.20 |
XLON |
09:33:33 25/03/2026 |
|
142 |
460.20 |
XLON |
09:35:55 25/03/2026 |
|
37 |
460.40 |
AQXE |
09:36:59 25/03/2026 |
|
175 |
460.20 |
XLON |
09:38:09 25/03/2026 |
|
170 |
460.20 |
BATE |
09:38:30 25/03/2026 |
|
69 |
459.00 |
XLON |
09:40:37 25/03/2026 |
|
4 |
459.40 |
XLON |
09:40:37 25/03/2026 |
|
90 |
459.40 |
XLON |
09:40:37 25/03/2026 |
|
42 |
459.00 |
TRQX |
09:40:42 25/03/2026 |
|
117 |
458.80 |
CHIX |
09:44:03 25/03/2026 |
|
212 |
458.80 |
XLON |
09:46:07 25/03/2026 |
|
205 |
458.80 |
BATE |
09:48:04 25/03/2026 |
|
147 |
458.00 |
XLON |
09:49:05 25/03/2026 |
|
96 |
459.40 |
CHIX |
09:53:52 25/03/2026 |
|
25 |
459.40 |
CHIX |
09:53:52 25/03/2026 |
|
207 |
459.00 |
XLON |
09:54:37 25/03/2026 |
|
40 |
459.00 |
AQXE |
09:54:37 25/03/2026 |
|
237 |
459.00 |
BATE |
09:54:37 25/03/2026 |
|
42 |
459.80 |
TRQX |
09:58:53 25/03/2026 |
|
712 |
460.00 |
XLON |
09:58:58 25/03/2026 |
|
47 |
460.40 |
AQXE |
09:59:30 25/03/2026 |
|
215 |
460.40 |
BATE |
09:59:50 25/03/2026 |
|
241 |
460.60 |
XLON |
10:01:28 25/03/2026 |
|
115 |
460.40 |
CHIX |
10:01:44 25/03/2026 |
|
229 |
460.40 |
XLON |
10:02:56 25/03/2026 |
|
47 |
460.40 |
AQXE |
10:03:29 25/03/2026 |
|
42 |
460.20 |
TRQX |
10:03:30 25/03/2026 |
|
42 |
460.20 |
TRQX |
10:03:30 25/03/2026 |
|
148 |
460.40 |
BATE |
10:03:31 25/03/2026 |
|
82 |
460.20 |
CHIX |
10:03:44 25/03/2026 |
|
180 |
460.00 |
XLON |
10:05:23 25/03/2026 |
|
96 |
460.20 |
XLON |
10:05:23 25/03/2026 |
|
64 |
460.00 |
BATE |
10:05:50 25/03/2026 |
|
107 |
460.20 |
BATE |
10:05:50 25/03/2026 |
|
43 |
460.20 |
TRQX |
10:06:09 25/03/2026 |
|
89 |
460.20 |
XLON |
10:07:53 25/03/2026 |
|
81 |
460.20 |
XLON |
10:07:53 25/03/2026 |
|
50 |
460.20 |
XLON |
10:07:53 25/03/2026 |
|
93 |
459.80 |
CHIX |
10:08:22 25/03/2026 |
|
34 |
460.40 |
AQXE |
10:08:32 25/03/2026 |
|
158 |
459.60 |
XLON |
10:09:48 25/03/2026 |
|
202 |
459.40 |
BATE |
10:09:59 25/03/2026 |
|
38 |
459.80 |
AQXE |
10:11:53 25/03/2026 |
|
152 |
459.40 |
BATE |
10:12:03 25/03/2026 |
|
37 |
459.60 |
TRQX |
10:12:07 25/03/2026 |
|
258 |
459.40 |
XLON |
10:12:15 25/03/2026 |
|
307 |
459.40 |
XLON |
10:15:33 25/03/2026 |
|
34 |
460.40 |
XLON |
10:18:00 25/03/2026 |
|
131 |
460.40 |
XLON |
10:18:00 25/03/2026 |
|
168 |
460.20 |
BATE |
10:18:04 25/03/2026 |
|
113 |
460.40 |
CHIX |
10:21:21 25/03/2026 |
|
44 |
460.40 |
XLON |
10:22:04 25/03/2026 |
|
155 |
460.40 |
XLON |
10:22:04 25/03/2026 |
|
106 |
460.40 |
CHIX |
10:24:10 25/03/2026 |
|
48 |
460.60 |
TRQX |
10:30:53 25/03/2026 |
|
208 |
460.80 |
BATE |
10:30:54 25/03/2026 |
|
649 |
461.00 |
XLON |
10:30:55 25/03/2026 |
|
164 |
460.80 |
BATE |
10:32:40 25/03/2026 |
|
85 |
460.80 |
CHIX |
10:32:48 25/03/2026 |
|
40 |
461.00 |
TRQX |
10:33:20 25/03/2026 |
|
65 |
461.40 |
AQXE |
10:40:55 25/03/2026 |
|
276 |
461.40 |
BATE |
10:41:01 25/03/2026 |
|
189 |
461.20 |
XLON |
10:41:01 25/03/2026 |
|
45 |
461.40 |
TRQX |
10:41:03 25/03/2026 |
|
15 |
461.60 |
CHIX |
10:44:03 25/03/2026 |
|
105 |
461.60 |
CHIX |
10:44:03 25/03/2026 |
|
594 |
461.60 |
XLON |
10:44:05 25/03/2026 |
|
43 |
461.40 |
AQXE |
10:44:22 25/03/2026 |
|
156 |
461.40 |
BATE |
10:44:25 25/03/2026 |
|
87 |
461.00 |
CHIX |
10:46:26 25/03/2026 |
|
181 |
461.20 |
XLON |
10:46:45 25/03/2026 |
|
43 |
461.20 |
TRQX |
10:46:53 25/03/2026 |
|
50 |
461.00 |
AQXE |
10:46:58 25/03/2026 |
|
71 |
461.60 |
XLON |
10:49:50 25/03/2026 |
|
187 |
461.60 |
XLON |
10:49:50 25/03/2026 |
|
26 |
461.60 |
XLON |
10:52:06 25/03/2026 |
|
164 |
461.60 |
XLON |
10:52:06 25/03/2026 |
|
48 |
461.80 |
BATE |
10:54:31 25/03/2026 |
|
114 |
461.80 |
BATE |
10:54:36 25/03/2026 |
|
311 |
461.80 |
BATE |
10:54:36 25/03/2026 |
|
116 |
461.80 |
CHIX |
10:57:04 25/03/2026 |
|
51 |
461.80 |
TRQX |
10:57:04 25/03/2026 |
|
38 |
461.80 |
TRQX |
10:57:04 25/03/2026 |
|
78 |
461.80 |
AQXE |
10:57:04 25/03/2026 |
|
500 |
461.80 |
XLON |
10:57:04 25/03/2026 |
|
190 |
461.80 |
BATE |
10:59:10 25/03/2026 |
|
282 |
461.80 |
XLON |
10:59:18 25/03/2026 |
|
246 |
462.00 |
XLON |
11:04:42 25/03/2026 |
|
101 |
461.80 |
CHIX |
11:06:22 25/03/2026 |
|
140 |
461.80 |
BATE |
11:07:10 25/03/2026 |
|
137 |
462.20 |
XLON |
11:07:35 25/03/2026 |
|
109 |
461.80 |
CHIX |
11:10:47 25/03/2026 |
|
39 |
461.80 |
AQXE |
11:10:47 25/03/2026 |
|
154 |
462.20 |
XLON |
11:11:04 25/03/2026 |
|
133 |
462.20 |
BATE |
11:13:26 25/03/2026 |
|
41 |
461.80 |
TRQX |
11:14:27 25/03/2026 |
|
161 |
461.20 |
XLON |
11:15:42 25/03/2026 |
|
185 |
460.80 |
XLON |
11:20:14 25/03/2026 |
|
34 |
461.20 |
TRQX |
11:21:21 25/03/2026 |
|
91 |
461.20 |
CHIX |
11:22:33 25/03/2026 |
|
291 |
461.40 |
XLON |
11:23:11 25/03/2026 |
|
57 |
461.80 |
BATE |
11:25:19 25/03/2026 |
|
271 |
461.80 |
BATE |
11:25:19 25/03/2026 |
|
108 |
461.60 |
CHIX |
11:27:03 25/03/2026 |
|
3 |
461.60 |
XLON |
11:27:03 25/03/2026 |
|
361 |
461.60 |
XLON |
11:27:03 25/03/2026 |
|
149 |
461.80 |
BATE |
11:27:47 25/03/2026 |
|
81 |
461.80 |
XLON |
11:28:58 25/03/2026 |
|
83 |
461.80 |
XLON |
11:28:58 25/03/2026 |
|
41 |
461.80 |
TRQX |
11:29:08 25/03/2026 |
|
72 |
461.80 |
XLON |
11:30:52 25/03/2026 |
|
38 |
461.40 |
AQXE |
11:32:45 25/03/2026 |
|
48 |
461.40 |
AQXE |
11:32:45 25/03/2026 |
|
116 |
461.80 |
XLON |
11:32:45 25/03/2026 |
|
42 |
461.80 |
TRQX |
11:35:22 25/03/2026 |
|
222 |
461.80 |
XLON |
11:35:22 25/03/2026 |
|
267 |
461.40 |
BATE |
11:36:51 25/03/2026 |
|
37 |
461.40 |
AQXE |
11:36:51 25/03/2026 |
|
96 |
461.40 |
CHIX |
11:36:51 25/03/2026 |
|
196 |
461.40 |
XLON |
11:40:00 25/03/2026 |
|
84 |
461.20 |
XLON |
11:42:49 25/03/2026 |
|
10 |
461.40 |
XLON |
11:42:49 25/03/2026 |
|
137 |
461.40 |
XLON |
11:42:49 25/03/2026 |
|
204 |
461.20 |
BATE |
11:43:10 25/03/2026 |
|
115 |
461.20 |
CHIX |
11:44:02 25/03/2026 |
|
214 |
461.80 |
XLON |
11:45:33 25/03/2026 |
|
186 |
461.60 |
BATE |
11:47:38 25/03/2026 |
|
33 |
461.20 |
AQXE |
11:47:39 25/03/2026 |
|
41 |
461.20 |
TRQX |
11:47:39 25/03/2026 |
|
327 |
461.20 |
XLON |
11:48:37 25/03/2026 |
|
60 |
461.40 |
CHIX |
11:49:28 25/03/2026 |
|
46 |
461.40 |
CHIX |
11:49:29 25/03/2026 |
|
40 |
461.20 |
AQXE |
11:50:37 25/03/2026 |
|
71 |
460.20 |
XLON |
11:50:48 25/03/2026 |
|
187 |
460.80 |
XLON |
11:52:39 25/03/2026 |
|
153 |
460.60 |
BATE |
11:54:01 25/03/2026 |
|
45 |
461.00 |
TRQX |
11:54:19 25/03/2026 |
|
158 |
460.60 |
XLON |
11:55:14 25/03/2026 |
|
123 |
461.00 |
CHIX |
11:59:59 25/03/2026 |
|
407 |
461.60 |
XLON |
12:00:08 25/03/2026 |
|
17 |
461.40 |
BATE |
12:00:12 25/03/2026 |
|
136 |
461.40 |
BATE |
12:01:14 25/03/2026 |
|
177 |
461.40 |
BATE |
12:03:28 25/03/2026 |
|
41 |
461.60 |
TRQX |
12:03:35 25/03/2026 |
|
164 |
461.60 |
XLON |
12:04:33 25/03/2026 |
|
223 |
462.40 |
XLON |
12:08:55 25/03/2026 |
|
2 |
462.40 |
XLON |
12:08:55 25/03/2026 |
|
66 |
462.40 |
XLON |
12:08:55 25/03/2026 |
|
40 |
461.80 |
AQXE |
12:09:24 25/03/2026 |
|
32 |
461.80 |
AQXE |
12:09:24 25/03/2026 |
|
138 |
461.60 |
BATE |
12:09:24 25/03/2026 |
|
119 |
461.80 |
CHIX |
12:09:53 25/03/2026 |
|
33 |
461.60 |
TRQX |
12:11:27 25/03/2026 |
|
164 |
461.20 |
XLON |
12:12:19 25/03/2026 |
|
34 |
461.20 |
AQXE |
12:13:39 25/03/2026 |
|
149 |
461.40 |
BATE |
12:14:56 25/03/2026 |
|
1 |
461.40 |
XLON |
12:14:56 25/03/2026 |
|
237 |
461.40 |
XLON |
12:14:56 25/03/2026 |
|
131 |
460.80 |
XLON |
12:18:26 25/03/2026 |
|
188 |
460.80 |
BATE |
12:20:04 25/03/2026 |
|
93 |
460.80 |
CHIX |
12:20:04 25/03/2026 |
|
34 |
460.80 |
AQXE |
12:20:04 25/03/2026 |
|
42 |
460.80 |
TRQX |
12:20:04 25/03/2026 |
|
46 |
461.00 |
XLON |
12:22:26 25/03/2026 |
|
118 |
461.00 |
XLON |
12:22:26 25/03/2026 |
|
189 |
461.60 |
XLON |
12:24:29 25/03/2026 |
|
188 |
461.60 |
BATE |
12:27:36 25/03/2026 |
|
210 |
461.60 |
XLON |
12:27:44 25/03/2026 |
|
43 |
461.60 |
TRQX |
12:30:26 25/03/2026 |
|
25 |
461.60 |
XLON |
12:30:37 25/03/2026 |
|
115 |
461.60 |
CHIX |
12:31:38 25/03/2026 |
|
54 |
461.60 |
AQXE |
12:31:38 25/03/2026 |
|
43 |
462.00 |
XLON |
12:33:36 25/03/2026 |
|
149 |
462.00 |
XLON |
12:33:36 25/03/2026 |
|
217 |
462.00 |
XLON |
12:33:36 25/03/2026 |
|
274 |
462.00 |
XLON |
12:33:36 25/03/2026 |
|
326 |
461.60 |
BATE |
12:33:40 25/03/2026 |
|
53 |
461.40 |
CHIX |
12:34:10 25/03/2026 |
|
56 |
461.40 |
CHIX |
12:34:10 25/03/2026 |
|
46 |
461.40 |
TRQX |
12:34:36 25/03/2026 |
|
164 |
462.00 |
XLON |
12:35:43 25/03/2026 |
|
180 |
462.40 |
BATE |
12:37:28 25/03/2026 |
|
182 |
462.20 |
XLON |
12:37:55 25/03/2026 |
|
95 |
462.40 |
CHIX |
12:38:32 25/03/2026 |
|
155 |
462.00 |
XLON |
12:40:05 25/03/2026 |
|
166 |
461.80 |
BATE |
12:41:13 25/03/2026 |
|
50 |
461.80 |
TRQX |
12:41:13 25/03/2026 |
|
44 |
461.80 |
AQXE |
12:41:13 25/03/2026 |
|
167 |
462.00 |
XLON |
12:42:01 25/03/2026 |
|
288 |
462.00 |
XLON |
12:45:18 25/03/2026 |
|
38 |
461.80 |
AQXE |
12:45:23 25/03/2026 |
|
156 |
461.80 |
BATE |
12:45:23 25/03/2026 |
|
25 |
462.20 |
CHIX |
12:47:22 25/03/2026 |
|
1 |
462.20 |
CHIX |
12:47:22 25/03/2026 |
|
59 |
462.20 |
CHIX |
12:47:22 25/03/2026 |
|
15 |
462.00 |
XLON |
12:48:43 25/03/2026 |
|
141 |
462.00 |
XLON |
12:48:43 25/03/2026 |
|
179 |
462.40 |
BATE |
12:50:09 25/03/2026 |
|
228 |
462.20 |
XLON |
12:50:55 25/03/2026 |
|
104 |
462.20 |
CHIX |
12:53:42 25/03/2026 |
|
131 |
462.40 |
BATE |
12:54:38 25/03/2026 |
|
288 |
462.20 |
XLON |
12:54:58 25/03/2026 |
|
228 |
462.60 |
XLON |
12:57:36 25/03/2026 |
|
30 |
462.80 |
AQXE |
12:58:46 25/03/2026 |
|
2 |
462.80 |
AQXE |
12:58:46 25/03/2026 |
|
45 |
462.80 |
TRQX |
12:58:52 25/03/2026 |
|
192 |
463.40 |
XLON |
12:59:55 25/03/2026 |
|
195 |
463.20 |
BATE |
12:59:56 25/03/2026 |
|
43 |
464.00 |
AQXE |
13:03:35 25/03/2026 |
|
38 |
464.00 |
AQXE |
13:03:35 25/03/2026 |
|
35 |
463.80 |
TRQX |
13:03:35 25/03/2026 |
|
111 |
464.00 |
CHIX |
13:03:35 25/03/2026 |
|
167 |
464.00 |
BATE |
13:03:35 25/03/2026 |
|
40 |
463.80 |
TRQX |
13:03:35 25/03/2026 |
|
391 |
463.80 |
XLON |
13:03:35 25/03/2026 |
|
120 |
464.00 |
CHIX |
13:05:26 25/03/2026 |
|
198 |
464.00 |
BATE |
13:05:29 25/03/2026 |
|
33 |
464.00 |
AQXE |
13:06:01 25/03/2026 |
|
338 |
463.80 |
XLON |
13:06:12 25/03/2026 |
|
42 |
463.80 |
TRQX |
13:06:47 25/03/2026 |
|
195 |
463.20 |
XLON |
13:08:37 25/03/2026 |
|
224 |
464.00 |
XLON |
13:11:40 25/03/2026 |
|
184 |
464.00 |
BATE |
13:12:20 25/03/2026 |
|
29 |
464.00 |
CHIX |
13:13:10 25/03/2026 |
|
76 |
464.00 |
CHIX |
13:13:10 25/03/2026 |
|
38 |
464.20 |
TRQX |
13:13:14 25/03/2026 |
|
38 |
464.00 |
AQXE |
13:14:16 25/03/2026 |
|
297 |
464.00 |
XLON |
13:16:49 25/03/2026 |
|
153 |
464.00 |
BATE |
13:17:06 25/03/2026 |
|
153 |
464.00 |
XLON |
13:20:00 25/03/2026 |
|
40 |
464.20 |
TRQX |
13:21:43 25/03/2026 |
|
56 |
464.00 |
BATE |
13:22:55 25/03/2026 |
|
153 |
464.20 |
BATE |
13:22:55 25/03/2026 |
|
72 |
463.80 |
XLON |
13:23:07 25/03/2026 |
|
35 |
463.80 |
XLON |
13:23:07 25/03/2026 |
|
93 |
463.80 |
XLON |
13:23:07 25/03/2026 |
|
166 |
463.80 |
XLON |
13:25:28 25/03/2026 |
|
64 |
463.80 |
XLON |
13:25:29 25/03/2026 |
|
107 |
463.80 |
CHIX |
13:25:34 25/03/2026 |
|
88 |
463.80 |
CHIX |
13:25:34 25/03/2026 |
|
2 |
464.20 |
TRQX |
13:26:43 25/03/2026 |
|
29 |
464.20 |
TRQX |
13:26:43 25/03/2026 |
|
16 |
464.20 |
TRQX |
13:26:43 25/03/2026 |
|
90 |
464.00 |
CHIX |
13:27:48 25/03/2026 |
|
364 |
464.00 |
XLON |
13:27:50 25/03/2026 |
|
207 |
463.80 |
XLON |
13:28:01 25/03/2026 |
|
46 |
463.80 |
AQXE |
13:29:13 25/03/2026 |
|
46 |
463.80 |
AQXE |
13:29:13 25/03/2026 |
|
258 |
464.20 |
BATE |
13:30:30 25/03/2026 |
|
149 |
464.20 |
XLON |
13:30:30 25/03/2026 |
|
186 |
464.20 |
BATE |
13:30:30 25/03/2026 |
|
47 |
464.20 |
XLON |
13:30:30 25/03/2026 |
|
297 |
464.20 |
XLON |
13:30:30 25/03/2026 |
|
51 |
464.20 |
TRQX |
13:30:42 25/03/2026 |
|
32 |
464.20 |
AQXE |
13:31:26 25/03/2026 |
|
127 |
464.20 |
CHIX |
13:31:51 25/03/2026 |
|
400 |
464.40 |
XLON |
13:32:37 25/03/2026 |
|
22 |
464.40 |
TRQX |
13:32:52 25/03/2026 |
|
20 |
464.60 |
TRQX |
13:32:52 25/03/2026 |
|
169 |
464.40 |
BATE |
13:32:54 25/03/2026 |
|
118 |
464.40 |
CHIX |
13:33:41 25/03/2026 |
|
174 |
464.20 |
BATE |
13:34:06 25/03/2026 |
|
40 |
464.40 |
AQXE |
13:34:06 25/03/2026 |
|
176 |
464.20 |
XLON |
13:34:06 25/03/2026 |
|
334 |
464.20 |
XLON |
13:34:06 25/03/2026 |
|
259 |
464.00 |
XLON |
13:34:33 25/03/2026 |
|
183 |
464.00 |
BATE |
13:34:33 25/03/2026 |
|
44 |
463.60 |
TRQX |
13:34:55 25/03/2026 |
|
191 |
463.80 |
BATE |
13:34:55 25/03/2026 |
|
169 |
463.40 |
XLON |
13:36:04 25/03/2026 |
|
40 |
464.00 |
AQXE |
13:36:10 25/03/2026 |
|
96 |
464.00 |
CHIX |
13:38:21 25/03/2026 |
|
295 |
463.80 |
XLON |
13:38:28 25/03/2026 |
|
183 |
464.00 |
BATE |
13:38:35 25/03/2026 |
|
45 |
463.60 |
TRQX |
13:39:49 25/03/2026 |
|
273 |
463.60 |
XLON |
13:40:28 25/03/2026 |
|
109 |
463.60 |
CHIX |
13:40:40 25/03/2026 |
|
190 |
464.00 |
BATE |
13:42:13 25/03/2026 |
|
172 |
463.60 |
XLON |
13:43:01 25/03/2026 |
|
61 |
463.60 |
AQXE |
13:43:08 25/03/2026 |
|
15 |
463.60 |
AQXE |
13:43:08 25/03/2026 |
|
268 |
463.40 |
XLON |
13:44:22 25/03/2026 |
|
24 |
463.60 |
TRQX |
13:44:48 25/03/2026 |
|
14 |
463.60 |
TRQX |
13:44:48 25/03/2026 |
|
227 |
463.80 |
BATE |
13:45:37 25/03/2026 |
|
166 |
463.80 |
XLON |
13:45:37 25/03/2026 |
|
119 |
463.20 |
CHIX |
13:47:01 25/03/2026 |
|
97 |
463.40 |
XLON |
13:48:07 25/03/2026 |
|
98 |
463.60 |
XLON |
13:48:07 25/03/2026 |
|
42 |
463.60 |
AQXE |
13:49:42 25/03/2026 |
|
147 |
463.40 |
XLON |
13:50:25 25/03/2026 |
|
9 |
463.00 |
TRQX |
13:50:35 25/03/2026 |
|
34 |
463.00 |
TRQX |
13:50:35 25/03/2026 |
|
204 |
463.40 |
BATE |
13:51:03 25/03/2026 |
|
227 |
463.20 |
XLON |
13:52:30 25/03/2026 |
|
92 |
463.00 |
CHIX |
13:53:43 25/03/2026 |
|
147 |
463.00 |
BATE |
13:54:15 25/03/2026 |
|
31 |
463.20 |
AQXE |
13:54:28 25/03/2026 |
|
5 |
463.60 |
AQXE |
13:54:28 25/03/2026 |
|
108 |
463.20 |
XLON |
13:55:02 25/03/2026 |
|
23 |
463.20 |
XLON |
13:55:02 25/03/2026 |
|
164 |
462.80 |
XLON |
13:55:37 25/03/2026 |
|
34 |
462.80 |
TRQX |
13:57:34 25/03/2026 |
|
164 |
462.60 |
XLON |
13:57:36 25/03/2026 |
|
189 |
462.80 |
BATE |
13:58:35 25/03/2026 |
|
11 |
462.80 |
BATE |
13:58:35 25/03/2026 |
|
99 |
462.60 |
CHIX |
13:58:49 25/03/2026 |
|
144 |
462.80 |
XLON |
13:59:30 25/03/2026 |
|
85 |
462.80 |
XLON |
13:59:30 25/03/2026 |
|
21 |
462.60 |
AQXE |
14:00:54 25/03/2026 |
|
15 |
462.60 |
AQXE |
14:00:54 25/03/2026 |
|
114 |
462.80 |
XLON |
14:01:46 25/03/2026 |
|
7 |
462.80 |
XLON |
14:01:46 25/03/2026 |
|
47 |
462.00 |
XLON |
14:02:48 25/03/2026 |
|
117 |
462.20 |
CHIX |
14:02:49 25/03/2026 |
|
119 |
462.00 |
XLON |
14:02:56 25/03/2026 |
|
218 |
462.60 |
BATE |
14:03:35 25/03/2026 |
|
48 |
463.00 |
TRQX |
14:04:55 25/03/2026 |
|
250 |
463.00 |
XLON |
14:04:55 25/03/2026 |
|
198 |
463.00 |
BATE |
14:05:52 25/03/2026 |
|
328 |
463.00 |
XLON |
14:06:46 25/03/2026 |
|
94 |
462.80 |
CHIX |
14:07:41 25/03/2026 |
|
45 |
462.80 |
AQXE |
14:07:42 25/03/2026 |
|
40 |
463.00 |
TRQX |
14:07:45 25/03/2026 |
|
225 |
462.60 |
XLON |
14:07:59 25/03/2026 |
|
371 |
463.60 |
BATE |
14:10:12 25/03/2026 |
|
105 |
463.60 |
CHIX |
14:10:20 25/03/2026 |
|
232 |
463.60 |
XLON |
14:11:34 25/03/2026 |
|
30 |
463.60 |
XLON |
14:11:34 25/03/2026 |
|
112 |
463.60 |
XLON |
14:11:34 25/03/2026 |
|
44 |
464.20 |
TRQX |
14:13:42 25/03/2026 |
|
368 |
463.80 |
XLON |
14:13:56 25/03/2026 |
|
169 |
464.60 |
XLON |
14:16:37 25/03/2026 |
|
40 |
464.60 |
AQXE |
14:17:38 25/03/2026 |
|
53 |
464.60 |
AQXE |
14:17:38 25/03/2026 |
|
109 |
464.60 |
CHIX |
14:17:38 25/03/2026 |
|
187 |
464.60 |
XLON |
14:18:48 25/03/2026 |
|
40 |
464.60 |
AQXE |
14:19:36 25/03/2026 |
|
157 |
464.40 |
BATE |
14:19:51 25/03/2026 |
|
164 |
464.40 |
BATE |
14:19:51 25/03/2026 |
|
46 |
464.40 |
TRQX |
14:19:51 25/03/2026 |
|
107 |
464.40 |
CHIX |
14:20:49 25/03/2026 |
|
87 |
464.60 |
XLON |
14:21:18 25/03/2026 |
|
259 |
464.60 |
XLON |
14:21:18 25/03/2026 |
|
38 |
464.40 |
TRQX |
14:22:03 25/03/2026 |
|
228 |
464.40 |
BATE |
14:22:05 25/03/2026 |
|
17 |
464.40 |
AQXE |
14:23:07 25/03/2026 |
|
15 |
464.40 |
AQXE |
14:23:07 25/03/2026 |
|
314 |
464.40 |
XLON |
14:23:33 25/03/2026 |
|
38 |
464.20 |
TRQX |
14:24:26 25/03/2026 |
|
182 |
464.20 |
BATE |
14:25:40 25/03/2026 |
|
219 |
464.00 |
XLON |
14:25:42 25/03/2026 |
|
103 |
464.00 |
CHIX |
14:25:58 25/03/2026 |
|
259 |
464.60 |
XLON |
14:30:04 25/03/2026 |
|
115 |
464.60 |
XLON |
14:30:04 25/03/2026 |
|
96 |
464.60 |
CHIX |
14:30:28 25/03/2026 |
|
46 |
464.40 |
TRQX |
14:30:32 25/03/2026 |
|
162 |
464.80 |
XLON |
14:32:03 25/03/2026 |
|
190 |
464.80 |
BATE |
14:32:05 25/03/2026 |
|
197 |
464.80 |
BATE |
14:33:56 25/03/2026 |
|
123 |
464.80 |
CHIX |
14:33:56 25/03/2026 |
|
156 |
464.80 |
XLON |
14:33:56 25/03/2026 |
|
276 |
464.80 |
XLON |
14:33:56 25/03/2026 |
|
352 |
464.80 |
XLON |
14:33:56 25/03/2026 |
|
36 |
464.80 |
TRQX |
14:33:56 25/03/2026 |
|
44 |
464.80 |
AQXE |
14:34:17 25/03/2026 |
|
68 |
464.80 |
AQXE |
14:34:17 25/03/2026 |
|
168 |
464.60 |
BATE |
14:35:29 25/03/2026 |
|
260 |
464.40 |
XLON |
14:35:29 25/03/2026 |
|
111 |
464.40 |
CHIX |
14:36:47 25/03/2026 |
|
343 |
464.20 |
XLON |
14:37:12 25/03/2026 |
|
44 |
464.40 |
AQXE |
14:37:26 25/03/2026 |
|
143 |
464.60 |
BATE |
14:37:37 25/03/2026 |
|
66 |
464.60 |
BATE |
14:37:37 25/03/2026 |
|
7 |
464.60 |
TRQX |
14:37:56 25/03/2026 |
|
39 |
464.80 |
TRQX |
14:37:56 25/03/2026 |
|
91 |
464.20 |
XLON |
14:38:52 25/03/2026 |
|
172 |
464.00 |
BATE |
14:39:13 25/03/2026 |
|
43 |
464.80 |
TRQX |
14:40:19 25/03/2026 |
|
175 |
464.40 |
XLON |
14:40:56 25/03/2026 |
|
31 |
464.80 |
TRQX |
14:42:25 25/03/2026 |
|
47 |
464.60 |
XLON |
14:42:52 25/03/2026 |
|
94 |
464.60 |
XLON |
14:42:52 25/03/2026 |
|
1 |
464.80 |
BATE |
14:42:57 25/03/2026 |
|
2 |
464.80 |
BATE |
14:42:57 25/03/2026 |
|
3 |
464.80 |
BATE |
14:42:57 25/03/2026 |
|
231 |
464.80 |
BATE |
14:42:57 25/03/2026 |
|
1 |
464.80 |
BATE |
14:42:57 25/03/2026 |
|
208 |
464.80 |
CHIX |
14:43:01 25/03/2026 |
|
267 |
464.60 |
XLON |
14:43:13 25/03/2026 |
|
195 |
464.60 |
XLON |
14:43:13 25/03/2026 |
|
183 |
464.20 |
BATE |
14:43:24 25/03/2026 |
|
303 |
464.20 |
XLON |
14:43:24 25/03/2026 |
|
209 |
464.40 |
XLON |
14:44:46 25/03/2026 |
|
196 |
464.40 |
XLON |
14:46:53 25/03/2026 |
|
48 |
464.60 |
XLON |
14:49:18 25/03/2026 |
|
88 |
464.60 |
XLON |
14:49:18 25/03/2026 |
|
70 |
464.60 |
XLON |
14:49:18 25/03/2026 |
|
1 |
464.40 |
AQXE |
14:49:26 25/03/2026 |
|
117 |
464.60 |
CHIX |
14:49:30 25/03/2026 |
|
26 |
464.60 |
XLON |
14:49:35 25/03/2026 |
|
188 |
464.60 |
XLON |
14:49:35 25/03/2026 |
|
386 |
464.60 |
XLON |
14:49:35 25/03/2026 |
|
60 |
464.60 |
CHIX |
14:49:35 25/03/2026 |
|
366 |
464.60 |
BATE |
14:49:38 25/03/2026 |
|
44 |
464.60 |
TRQX |
14:49:44 25/03/2026 |
|
14 |
464.40 |
CHIX |
14:50:39 25/03/2026 |
|
51 |
464.40 |
AQXE |
14:50:39 25/03/2026 |
|
40 |
464.40 |
AQXE |
14:50:39 25/03/2026 |
|
40 |
464.40 |
AQXE |
14:50:39 25/03/2026 |
|
230 |
464.60 |
XLON |
14:51:24 25/03/2026 |
|
100 |
464.40 |
CHIX |
14:51:34 25/03/2026 |
|
1 |
464.40 |
CHIX |
14:51:35 25/03/2026 |
|
44 |
464.40 |
TRQX |
14:51:35 25/03/2026 |
|
252 |
464.60 |
BATE |
14:51:45 25/03/2026 |
|
48 |
464.40 |
AQXE |
14:52:40 25/03/2026 |
|
48 |
464.20 |
TRQX |
14:52:41 25/03/2026 |
|
110 |
463.40 |
XLON |
14:53:56 25/03/2026 |
|
148 |
463.40 |
XLON |
14:53:56 25/03/2026 |
|
291 |
463.40 |
BATE |
14:54:39 25/03/2026 |
|
40 |
463.20 |
AQXE |
14:55:51 25/03/2026 |
|
187 |
463.20 |
XLON |
14:56:02 25/03/2026 |
|
44 |
463.00 |
TRQX |
14:56:49 25/03/2026 |
|
128 |
463.00 |
CHIX |
14:56:52 25/03/2026 |
|
252 |
463.00 |
BATE |
14:57:35 25/03/2026 |
|
179 |
463.20 |
XLON |
14:58:45 25/03/2026 |
|
113 |
463.00 |
CHIX |
14:59:31 25/03/2026 |
|
48 |
463.20 |
AQXE |
14:59:57 25/03/2026 |
|
180 |
463.20 |
BATE |
15:00:04 25/03/2026 |
|
179 |
462.80 |
XLON |
15:00:12 25/03/2026 |
|
166 |
462.80 |
XLON |
15:00:12 25/03/2026 |
|
45 |
463.00 |
TRQX |
15:00:29 25/03/2026 |
|
199 |
463.00 |
XLON |
15:02:24 25/03/2026 |
|
320 |
463.00 |
XLON |
15:02:24 25/03/2026 |
|
40 |
463.00 |
AQXE |
15:02:57 25/03/2026 |
|
118 |
463.20 |
CHIX |
15:05:07 25/03/2026 |
|
351 |
463.20 |
BATE |
15:05:31 25/03/2026 |
|
45 |
463.20 |
TRQX |
15:05:46 25/03/2026 |
|
162 |
463.20 |
BATE |
15:05:46 25/03/2026 |
|
362 |
463.20 |
XLON |
15:05:46 25/03/2026 |
|
162 |
463.20 |
XLON |
15:05:46 25/03/2026 |
|
40 |
463.00 |
AQXE |
15:06:39 25/03/2026 |
|
216 |
462.80 |
XLON |
15:06:41 25/03/2026 |
|
40 |
462.20 |
TRQX |
15:08:02 25/03/2026 |
|
231 |
462.60 |
XLON |
15:08:22 25/03/2026 |
|
100 |
462.20 |
BATE |
15:09:34 25/03/2026 |
|
51 |
462.20 |
BATE |
15:09:52 25/03/2026 |
|
106 |
462.20 |
CHIX |
15:09:53 25/03/2026 |
|
186 |
462.20 |
XLON |
15:10:52 25/03/2026 |
|
32 |
462.20 |
AQXE |
15:11:47 25/03/2026 |
|
159 |
461.80 |
XLON |
15:12:05 25/03/2026 |
|
42 |
461.40 |
TRQX |
15:12:36 25/03/2026 |
|
101 |
461.60 |
CHIX |
15:12:59 25/03/2026 |
|
306 |
461.40 |
XLON |
15:14:11 25/03/2026 |
|
166 |
461.20 |
BATE |
15:14:14 25/03/2026 |
|
24 |
460.80 |
AQXE |
15:15:25 25/03/2026 |
|
14 |
461.00 |
AQXE |
15:15:25 25/03/2026 |
|
162 |
461.00 |
XLON |
15:17:25 25/03/2026 |
|
232 |
461.20 |
BATE |
15:17:26 25/03/2026 |
|
44 |
461.20 |
TRQX |
15:17:33 25/03/2026 |
|
206 |
460.80 |
XLON |
15:18:00 25/03/2026 |
|
112 |
460.80 |
CHIX |
15:18:26 25/03/2026 |
|
122 |
460.80 |
XLON |
15:20:18 25/03/2026 |
|
68 |
460.80 |
XLON |
15:20:18 25/03/2026 |
|
38 |
461.00 |
AQXE |
15:20:58 25/03/2026 |
|
4 |
461.20 |
CHIX |
15:21:27 25/03/2026 |
|
243 |
461.20 |
BATE |
15:21:41 25/03/2026 |
|
40 |
461.80 |
TRQX |
15:22:51 25/03/2026 |
|
92 |
461.80 |
CHIX |
15:23:22 25/03/2026 |
|
146 |
461.60 |
XLON |
15:23:22 25/03/2026 |
|
163 |
461.60 |
XLON |
15:23:22 25/03/2026 |
|
72 |
461.60 |
XLON |
15:23:22 25/03/2026 |
|
295 |
461.60 |
XLON |
15:24:48 25/03/2026 |
|
245 |
461.40 |
BATE |
15:25:19 25/03/2026 |
|
4 |
461.60 |
AQXE |
15:25:20 25/03/2026 |
|
41 |
461.60 |
AQXE |
15:25:20 25/03/2026 |
|
120 |
461.40 |
CHIX |
15:26:03 25/03/2026 |
|
204 |
461.20 |
XLON |
15:26:18 25/03/2026 |
|
290 |
460.40 |
XLON |
15:27:19 25/03/2026 |
|
1 |
460.40 |
TRQX |
15:27:37 25/03/2026 |
|
150 |
460.40 |
BATE |
15:27:41 25/03/2026 |
|
88 |
460.40 |
CHIX |
15:27:51 25/03/2026 |
|
33 |
461.00 |
AQXE |
15:28:57 25/03/2026 |
|
275 |
462.20 |
XLON |
15:30:02 25/03/2026 |
|
47 |
462.20 |
XLON |
15:30:02 25/03/2026 |
|
324 |
461.80 |
XLON |
15:30:11 25/03/2026 |
|
40 |
462.20 |
AQXE |
15:31:25 25/03/2026 |
|
160 |
462.00 |
XLON |
15:31:36 25/03/2026 |
|
174 |
461.80 |
BATE |
15:32:12 25/03/2026 |
|
59 |
461.80 |
TRQX |
15:32:12 25/03/2026 |
|
49 |
461.80 |
TRQX |
15:32:12 25/03/2026 |
|
220 |
461.80 |
BATE |
15:32:12 25/03/2026 |
|
123 |
461.60 |
CHIX |
15:32:57 25/03/2026 |
|
136 |
461.40 |
XLON |
15:33:06 25/03/2026 |
|
34 |
461.60 |
AQXE |
15:33:19 25/03/2026 |
|
35 |
461.80 |
TRQX |
15:36:19 25/03/2026 |
|
147 |
461.80 |
BATE |
15:36:19 25/03/2026 |
|
85 |
461.80 |
CHIX |
15:36:19 25/03/2026 |
|
138 |
461.80 |
XLON |
15:36:19 25/03/2026 |
|
368 |
462.00 |
XLON |
15:38:45 25/03/2026 |
|
174 |
462.00 |
BATE |
15:38:45 25/03/2026 |
|
114 |
462.40 |
CHIX |
15:39:48 25/03/2026 |
|
202 |
462.20 |
XLON |
15:40:01 25/03/2026 |
|
34 |
462.40 |
AQXE |
15:40:39 25/03/2026 |
|
191 |
462.40 |
BATE |
15:41:01 25/03/2026 |
|
276 |
462.00 |
XLON |
15:41:05 25/03/2026 |
|
47 |
462.20 |
TRQX |
15:41:06 25/03/2026 |
|
1 |
462.00 |
BATE |
15:43:12 25/03/2026 |
|
179 |
462.00 |
BATE |
15:43:12 25/03/2026 |
|
48 |
462.40 |
AQXE |
15:43:26 25/03/2026 |
|
181 |
461.80 |
XLON |
15:43:28 25/03/2026 |
|
34 |
461.80 |
XLON |
15:43:28 25/03/2026 |
|
106 |
462.40 |
CHIX |
15:44:49 25/03/2026 |
|
176 |
462.40 |
XLON |
15:45:30 25/03/2026 |
|
209 |
462.40 |
XLON |
15:45:30 25/03/2026 |
|
352 |
462.40 |
XLON |
15:45:30 25/03/2026 |
|
274 |
462.40 |
BATE |
15:45:33 25/03/2026 |
|
32 |
462.20 |
AQXE |
15:46:08 25/03/2026 |
|
41 |
461.80 |
TRQX |
15:46:20 25/03/2026 |
|
41 |
461.60 |
TRQX |
15:46:42 25/03/2026 |
|
192 |
461.40 |
XLON |
15:47:00 25/03/2026 |
|
250 |
461.80 |
BATE |
15:47:52 25/03/2026 |
|
123 |
461.80 |
CHIX |
15:48:30 25/03/2026 |
|
170 |
462.00 |
BATE |
15:50:09 25/03/2026 |
|
167 |
462.00 |
XLON |
15:50:17 25/03/2026 |
|
280 |
462.00 |
XLON |
15:50:17 25/03/2026 |
|
221 |
462.00 |
XLON |
15:50:17 25/03/2026 |
|
128 |
462.00 |
CHIX |
15:50:55 25/03/2026 |
|
50 |
462.00 |
TRQX |
15:50:55 25/03/2026 |
|
38 |
461.80 |
AQXE |
15:51:19 25/03/2026 |
|
38 |
461.80 |
AQXE |
15:51:19 25/03/2026 |
|
162 |
461.60 |
BATE |
15:52:08 25/03/2026 |
|
194 |
461.60 |
XLON |
15:52:11 25/03/2026 |
|
41 |
462.00 |
TRQX |
15:53:56 25/03/2026 |
|
189 |
461.60 |
XLON |
15:54:00 25/03/2026 |
|
46 |
461.80 |
AQXE |
15:54:45 25/03/2026 |
|
189 |
461.20 |
XLON |
15:54:53 25/03/2026 |
|
89 |
461.60 |
BATE |
15:55:15 25/03/2026 |
|
106 |
461.60 |
BATE |
15:55:15 25/03/2026 |
|
101 |
461.40 |
CHIX |
15:55:43 25/03/2026 |
|
157 |
461.20 |
XLON |
15:55:43 25/03/2026 |
|
271 |
461.40 |
XLON |
15:56:11 25/03/2026 |
|
38 |
461.20 |
TRQX |
15:56:26 25/03/2026 |
|
117 |
461.20 |
CHIX |
15:56:26 25/03/2026 |
|
43 |
461.00 |
AQXE |
15:57:34 25/03/2026 |
|
138 |
461.40 |
BATE |
15:57:42 25/03/2026 |
|
47 |
461.40 |
BATE |
15:57:42 25/03/2026 |
|
111 |
461.00 |
CHIX |
15:58:36 25/03/2026 |
|
41 |
461.20 |
TRQX |
15:58:50 25/03/2026 |
|
162 |
460.80 |
XLON |
15:58:54 25/03/2026 |
|
188 |
460.60 |
BATE |
15:58:54 25/03/2026 |
|
207 |
460.80 |
XLON |
15:58:54 25/03/2026 |
|
171 |
460.80 |
XLON |
15:58:54 25/03/2026 |
|
36 |
461.00 |
AQXE |
16:00:11 25/03/2026 |
|
102 |
460.80 |
XLON |
16:01:01 25/03/2026 |
|
138 |
460.80 |
XLON |
16:01:01 25/03/2026 |
|
200 |
460.60 |
XLON |
16:01:07 25/03/2026 |
|
101 |
460.60 |
BATE |
16:01:10 25/03/2026 |
|
108 |
460.60 |
XLON |
16:01:10 25/03/2026 |
|
105 |
460.60 |
BATE |
16:01:10 25/03/2026 |
|
40 |
460.60 |
TRQX |
16:01:12 25/03/2026 |
|
60 |
460.80 |
CHIX |
16:01:58 25/03/2026 |
|
90 |
460.80 |
CHIX |
16:01:58 25/03/2026 |
|
43 |
461.00 |
AQXE |
16:02:08 25/03/2026 |
|
162 |
461.00 |
XLON |
16:03:41 25/03/2026 |
|
189 |
461.00 |
BATE |
16:03:41 25/03/2026 |
|
420 |
461.00 |
XLON |
16:03:41 25/03/2026 |
|
44 |
461.00 |
TRQX |
16:03:41 25/03/2026 |
|
42 |
461.00 |
AQXE |
16:04:52 25/03/2026 |
|
282 |
460.60 |
BATE |
16:05:10 25/03/2026 |
|
185 |
460.60 |
XLON |
16:05:10 25/03/2026 |
|
111 |
461.00 |
CHIX |
16:06:55 25/03/2026 |
|
37 |
461.00 |
TRQX |
16:07:22 25/03/2026 |
|
161 |
461.00 |
BATE |
16:07:31 25/03/2026 |
|
355 |
461.00 |
XLON |
16:08:00 25/03/2026 |
|
198 |
461.00 |
XLON |
16:08:00 25/03/2026 |
|
42 |
461.00 |
AQXE |
16:08:05 25/03/2026 |
|
129 |
461.40 |
CHIX |
16:09:39 25/03/2026 |
|
193 |
461.40 |
XLON |
16:10:32 25/03/2026 |
|
294 |
461.40 |
XLON |
16:10:32 25/03/2026 |
|
193 |
461.40 |
XLON |
16:10:32 25/03/2026 |
|
167 |
461.40 |
BATE |
16:10:32 25/03/2026 |
|
139 |
461.40 |
BATE |
16:10:32 25/03/2026 |
|
106 |
462.20 |
CHIX |
16:12:32 25/03/2026 |
|
181 |
462.20 |
BATE |
16:12:48 25/03/2026 |
|
47 |
462.00 |
AQXE |
16:13:52 25/03/2026 |
|
177 |
462.00 |
BATE |
16:13:52 25/03/2026 |
|
104 |
462.00 |
CHIX |
16:13:52 25/03/2026 |
|
204 |
462.00 |
XLON |
16:13:52 25/03/2026 |
|
52 |
462.00 |
AQXE |
16:13:52 25/03/2026 |
|
56 |
462.00 |
TRQX |
16:13:52 25/03/2026 |
|
44 |
462.00 |
TRQX |
16:13:52 25/03/2026 |
|
208 |
462.00 |
XLON |
16:13:52 25/03/2026 |
|
44 |
462.00 |
TRQX |
16:13:52 25/03/2026 |
|
153 |
462.00 |
XLON |
16:13:52 25/03/2026 |
|
204 |
462.00 |
XLON |
16:13:52 25/03/2026 |
|
190 |
462.00 |
BATE |
16:15:37 25/03/2026 |
|
524 |
462.00 |
BATE |
16:15:37 25/03/2026 |
|
39 |
462.00 |
CHIX |
16:15:37 25/03/2026 |
|
114 |
462.00 |
TRQX |
16:15:37 25/03/2026 |
|
29 |
462.00 |
AQXE |
16:15:37 25/03/2026 |
|
82 |
462.00 |
AQXE |
16:15:37 25/03/2026 |
|
297 |
462.00 |
CHIX |
16:15:37 25/03/2026 |
|
86 |
462.20 |
BATE |
16:15:48 25/03/2026 |
|
213 |
462.40 |
XLON |
16:15:50 25/03/2026 |
|
154 |
462.40 |
XLON |
16:15:50 25/03/2026 |
|
27 |
462.40 |
XLON |
16:15:50 25/03/2026 |
|
33 |
462.40 |
XLON |
16:16:05 25/03/2026 |
|
31 |
462.40 |
AQXE |
16:17:40 25/03/2026 |
|
88 |
462.40 |
CHIX |
16:17:40 25/03/2026 |
|
58 |
462.40 |
XLON |
16:17:40 25/03/2026 |
|
111 |
462.40 |
XLON |
16:17:40 25/03/2026 |
|
127 |
462.40 |
BATE |
16:17:40 25/03/2026 |
|
36 |
462.40 |
TRQX |
16:17:40 25/03/2026 |
|
1043 |
462.40 |
XLON |
16:17:40 25/03/2026 |
|
289 |
462.40 |
XLON |
16:17:40 25/03/2026 |
|
412 |
462.40 |
BATE |
16:19:32 25/03/2026 |
|
496 |
462.20 |
XLON |
16:19:42 25/03/2026 |
|
63 |
462.20 |
TRQX |
16:19:55 25/03/2026 |
|
133 |
462.20 |
CHIX |
16:19:59 25/03/2026 |
|
70 |
462.40 |
AQXE |
16:20:06 25/03/2026 |
|
143 |
461.80 |
XLON |
16:20:42 25/03/2026 |
|
162 |
461.60 |
XLON |
16:20:53 25/03/2026 |
|
71 |
461.80 |
BATE |
16:21:09 25/03/2026 |
|
100 |
461.80 |
BATE |
16:21:09 25/03/2026 |
|
49 |
462.20 |
TRQX |
16:22:58 25/03/2026 |
|
54 |
462.20 |
XLON |
16:23:21 25/03/2026 |
|
331 |
462.20 |
XLON |
16:23:21 25/03/2026 |
|
232 |
462.20 |
XLON |
16:23:21 25/03/2026 |
|
84 |
462.20 |
CHIX |
16:23:27 25/03/2026 |
|
100 |
462.20 |
CHIX |
16:23:27 25/03/2026 |
|
169 |
462.20 |
BATE |
16:23:29 25/03/2026 |
|
71 |
462.20 |
AQXE |
16:24:00 25/03/2026 |
|
8 |
462.00 |
AQXE |
16:24:32 25/03/2026 |
|
16 |
462.00 |
CHIX |
16:24:32 25/03/2026 |
|
259 |
462.00 |
XLON |
16:24:32 25/03/2026 |
|
292 |
462.60 |
BATE |
16:25:12 25/03/2026 |
|
46 |
462.40 |
CHIX |
16:25:12 25/03/2026 |
|
158 |
462.40 |
XLON |
16:25:12 25/03/2026 |
|
18 |
462.60 |
CHIX |
16:26:02 25/03/2026 |
|
200 |
462.60 |
XLON |
16:26:02 25/03/2026 |
|
16 |
462.60 |
AQXE |
16:26:02 25/03/2026 |
|
46 |
462.40 |
TRQX |
16:26:17 25/03/2026 |
|
121 |
462.20 |
BATE |
16:26:17 25/03/2026 |
|
118 |
462.60 |
XLON |
16:27:12 25/03/2026 |
|
179 |
462.60 |
XLON |
16:27:12 25/03/2026 |
|
4 |
462.60 |
XLON |
16:27:18 25/03/2026 |
|
23 |
462.20 |
BATE |
16:28:02 25/03/2026 |
|
3 |
462.20 |
BATE |
16:28:10 25/03/2026 |
|
230 |
462.20 |
XLON |
08:05:59 26/03/2026 |
|
48 |
462.20 |
XLON |
08:06:00 26/03/2026 |
|
139 |
462.60 |
BATE |
08:06:06 26/03/2026 |
|
139 |
462.20 |
BATE |
08:12:50 26/03/2026 |
|
58 |
462.00 |
XLON |
08:12:50 26/03/2026 |
|
108 |
462.00 |
XLON |
08:12:50 26/03/2026 |
|
107 |
462.20 |
CHIX |
08:12:50 26/03/2026 |
|
44 |
461.20 |
AQXE |
08:14:04 26/03/2026 |
|
281 |
461.00 |
XLON |
08:14:04 26/03/2026 |
|
44 |
461.00 |
TRQX |
08:14:23 26/03/2026 |
|
16 |
462.20 |
BATE |
08:15:43 26/03/2026 |
|
65 |
462.20 |
BATE |
08:15:43 26/03/2026 |
|
70 |
462.20 |
BATE |
08:15:43 26/03/2026 |
|
277 |
461.60 |
XLON |
08:16:29 26/03/2026 |
|
111 |
461.60 |
CHIX |
08:17:56 26/03/2026 |
|
42 |
461.20 |
AQXE |
08:18:00 26/03/2026 |
|
131 |
462.20 |
BATE |
08:18:06 26/03/2026 |
|
42 |
461.00 |
TRQX |
08:18:38 26/03/2026 |
|
20 |
461.20 |
XLON |
08:18:57 26/03/2026 |
|
170 |
461.20 |
XLON |
08:18:57 26/03/2026 |
|
8 |
461.20 |
BATE |
08:20:32 26/03/2026 |
|
23 |
461.80 |
BATE |
08:20:32 26/03/2026 |
|
101 |
462.20 |
BATE |
08:20:32 26/03/2026 |
|
410 |
460.40 |
XLON |
08:22:34 26/03/2026 |
|
32 |
460.40 |
CHIX |
08:23:26 26/03/2026 |
|
43 |
461.20 |
AQXE |
08:23:59 26/03/2026 |
|
95 |
461.80 |
CHIX |
08:26:30 26/03/2026 |
|
470 |
461.80 |
XLON |
08:26:38 26/03/2026 |
|
448 |
461.80 |
XLON |
08:28:51 26/03/2026 |
|
43 |
461.20 |
AQXE |
08:29:04 26/03/2026 |
|
123 |
461.60 |
CHIX |
08:29:24 26/03/2026 |
|
189 |
461.60 |
XLON |
08:30:46 26/03/2026 |
|
46 |
461.80 |
XLON |
08:30:46 26/03/2026 |
|
45 |
461.80 |
XLON |
08:30:46 26/03/2026 |
|
87 |
461.60 |
CHIX |
08:31:20 26/03/2026 |
|
130 |
461.40 |
BATE |
08:31:58 26/03/2026 |
|
240 |
461.40 |
BATE |
08:31:58 26/03/2026 |
|
43 |
461.20 |
AQXE |
08:33:31 26/03/2026 |
|
373 |
461.20 |
XLON |
08:33:35 26/03/2026 |
|
80 |
460.80 |
TRQX |
08:34:02 26/03/2026 |
|
34 |
460.80 |
TRQX |
08:34:02 26/03/2026 |
|
60 |
460.80 |
TRQX |
08:34:02 26/03/2026 |
|
256 |
461.20 |
BATE |
08:34:02 26/03/2026 |
|
179 |
461.40 |
BATE |
08:34:02 26/03/2026 |
|
27 |
461.40 |
BATE |
08:34:02 26/03/2026 |
|
160 |
460.60 |
XLON |
08:37:53 26/03/2026 |
|
267 |
460.60 |
XLON |
08:37:53 26/03/2026 |
|
43 |
461.00 |
AQXE |
08:37:54 26/03/2026 |
|
75 |
460.80 |
BATE |
08:38:43 26/03/2026 |
|
161 |
460.80 |
BATE |
08:38:43 26/03/2026 |
|
93 |
460.60 |
CHIX |
08:38:51 26/03/2026 |
|
228 |
460.20 |
XLON |
08:39:51 26/03/2026 |
|
197 |
460.20 |
XLON |
08:42:31 26/03/2026 |
|
132 |
460.20 |
BATE |
08:43:43 26/03/2026 |
|
34 |
460.20 |
TRQX |
08:44:05 26/03/2026 |
|
187 |
459.80 |
XLON |
08:45:23 26/03/2026 |
|
112 |
459.60 |
CHIX |
08:45:23 26/03/2026 |
|
23 |
460.20 |
BATE |
08:45:53 26/03/2026 |
|
23 |
460.20 |
BATE |
08:45:53 26/03/2026 |
|
28 |
460.20 |
BATE |
08:45:53 26/03/2026 |
|
36 |
460.20 |
BATE |
08:45:53 26/03/2026 |
|
196 |
459.80 |
XLON |
08:47:45 26/03/2026 |
|
17 |
460.00 |
AQXE |
08:47:45 26/03/2026 |
|
27 |
460.00 |
AQXE |
08:47:45 26/03/2026 |
|
142 |
459.80 |
XLON |
08:49:38 26/03/2026 |
|
94 |
459.80 |
CHIX |
08:50:33 26/03/2026 |
|
128 |
460.00 |
BATE |
08:51:26 26/03/2026 |
|
176 |
459.80 |
XLON |
08:52:25 26/03/2026 |
|
16 |
460.00 |
AQXE |
08:53:49 26/03/2026 |
|
26 |
460.00 |
AQXE |
08:53:49 26/03/2026 |
|
20 |
459.80 |
XLON |
08:54:43 26/03/2026 |
|
183 |
459.80 |
XLON |
08:54:43 26/03/2026 |
|
35 |
460.00 |
BATE |
08:54:51 26/03/2026 |
|
155 |
460.00 |
BATE |
08:54:51 26/03/2026 |
|
66 |
459.40 |
TRQX |
08:54:52 26/03/2026 |
|
100 |
459.80 |
XLON |
08:57:09 26/03/2026 |
|
11 |
459.80 |
XLON |
08:57:09 26/03/2026 |
|
144 |
459.00 |
XLON |
08:58:10 26/03/2026 |
|
40 |
459.60 |
AQXE |
08:58:18 26/03/2026 |
|
111 |
458.00 |
BATE |
08:58:27 26/03/2026 |
|
122 |
457.80 |
CHIX |
08:58:31 26/03/2026 |
|
128 |
457.80 |
XLON |
09:00:26 26/03/2026 |
|
36 |
457.60 |
TRQX |
09:00:59 26/03/2026 |
|
39 |
457.60 |
BATE |
09:02:20 26/03/2026 |
|
81 |
457.60 |
BATE |
09:02:20 26/03/2026 |
|
16 |
458.00 |
BATE |
09:02:20 26/03/2026 |
|
35 |
458.00 |
BATE |
09:02:20 26/03/2026 |
|
44 |
458.00 |
BATE |
09:02:20 26/03/2026 |
|
268 |
457.60 |
XLON |
09:02:22 26/03/2026 |
|
36 |
457.60 |
AQXE |
09:04:13 26/03/2026 |
|
44 |
457.60 |
TRQX |
09:05:21 26/03/2026 |
|
138 |
457.60 |
BATE |
09:06:13 26/03/2026 |
|
104 |
457.60 |
CHIX |
09:06:16 26/03/2026 |
|
156 |
457.00 |
XLON |
09:08:31 26/03/2026 |
|
40 |
457.60 |
AQXE |
09:09:04 26/03/2026 |
|
176 |
457.60 |
BATE |
09:09:06 26/03/2026 |
|
90 |
457.00 |
CHIX |
09:09:23 26/03/2026 |
|
40 |
457.60 |
TRQX |
09:11:57 26/03/2026 |
|
16 |
457.00 |
XLON |
09:12:39 26/03/2026 |
|
566 |
457.00 |
XLON |
09:12:39 26/03/2026 |
|
154 |
457.60 |
BATE |
09:12:56 26/03/2026 |
|
476 |
457.20 |
XLON |
09:15:09 26/03/2026 |
|
106 |
457.40 |
CHIX |
09:15:36 26/03/2026 |
|
35 |
457.60 |
AQXE |
09:15:58 26/03/2026 |
|
40 |
457.40 |
TRQX |
09:16:47 26/03/2026 |
|
208 |
457.60 |
BATE |
09:16:59 26/03/2026 |
|
95 |
457.00 |
XLON |
09:17:17 26/03/2026 |
|
143 |
457.60 |
BATE |
09:21:11 26/03/2026 |
|
44 |
457.80 |
AQXE |
09:21:49 26/03/2026 |
|
591 |
457.60 |
XLON |
09:22:52 26/03/2026 |
|
102 |
457.40 |
CHIX |
09:23:32 26/03/2026 |
|
134 |
457.40 |
XLON |
09:23:32 26/03/2026 |
|
192 |
457.40 |
BATE |
09:25:51 26/03/2026 |
|
309 |
457.40 |
XLON |
09:28:15 26/03/2026 |
|
31 |
457.20 |
TRQX |
09:29:03 26/03/2026 |
|
17 |
457.20 |
TRQX |
09:29:03 26/03/2026 |
|
91 |
457.20 |
CHIX |
09:29:37 26/03/2026 |
|
35 |
457.40 |
AQXE |
09:29:49 26/03/2026 |
|
14 |
457.80 |
AQXE |
09:29:49 26/03/2026 |
|
143 |
457.40 |
BATE |
09:30:21 26/03/2026 |
|
58 |
457.40 |
XLON |
09:30:37 26/03/2026 |
|
128 |
457.40 |
XLON |
09:30:37 26/03/2026 |
|
51 |
457.40 |
XLON |
09:32:49 26/03/2026 |
|
108 |
457.40 |
XLON |
09:32:49 26/03/2026 |
|
99 |
457.00 |
CHIX |
09:33:41 26/03/2026 |
|
46 |
457.20 |
XLON |
09:35:32 26/03/2026 |
|
113 |
457.20 |
XLON |
09:35:32 26/03/2026 |
|
31 |
457.20 |
BATE |
09:36:35 26/03/2026 |
|
95 |
457.40 |
BATE |
09:36:35 26/03/2026 |
|
25 |
457.20 |
BATE |
09:39:45 26/03/2026 |
|
9 |
457.40 |
BATE |
09:39:45 26/03/2026 |
|
100 |
457.40 |
BATE |
09:39:45 26/03/2026 |
|
18 |
457.20 |
XLON |
09:40:31 26/03/2026 |
|
27 |
457.20 |
XLON |
09:40:31 26/03/2026 |
|
16 |
457.20 |
XLON |
09:40:31 26/03/2026 |
|
22 |
457.20 |
XLON |
09:40:31 26/03/2026 |
|
190 |
457.20 |
XLON |
09:40:31 26/03/2026 |
|
41 |
456.60 |
TRQX |
09:40:49 26/03/2026 |
|
42 |
457.80 |
AQXE |
09:41:17 26/03/2026 |
|
16 |
457.40 |
BATE |
09:46:50 26/03/2026 |
|
29 |
457.40 |
BATE |
09:46:50 26/03/2026 |
|
32 |
457.40 |
BATE |
09:46:50 26/03/2026 |
|
48 |
457.40 |
BATE |
09:46:50 26/03/2026 |
|
27 |
457.40 |
BATE |
09:46:50 26/03/2026 |
|
16 |
457.80 |
AQXE |
09:50:51 26/03/2026 |
|
29 |
457.80 |
AQXE |
09:50:51 26/03/2026 |
|
100 |
457.80 |
BATE |
09:55:16 26/03/2026 |
|
111 |
458.00 |
CHIX |
09:55:31 26/03/2026 |
|
1 |
458.00 |
TRQX |
09:56:14 26/03/2026 |
|
97 |
457.80 |
CHIX |
09:57:01 26/03/2026 |
|
352 |
457.80 |
XLON |
09:57:01 26/03/2026 |
|
62 |
458.00 |
TRQX |
09:57:01 26/03/2026 |
|
584 |
457.80 |
XLON |
09:57:01 26/03/2026 |
|
241 |
457.80 |
BATE |
09:57:38 26/03/2026 |
|
45 |
457.60 |
AQXE |
09:58:15 26/03/2026 |
|
96 |
457.80 |
XLON |
09:59:01 26/03/2026 |
|
348 |
457.80 |
XLON |
09:59:01 26/03/2026 |
|
40 |
458.00 |
TRQX |
09:59:32 26/03/2026 |
|
38 |
458.00 |
BATE |
09:59:37 26/03/2026 |
|
188 |
458.00 |
BATE |
09:59:37 26/03/2026 |
|
112 |
457.80 |
CHIX |
10:00:35 26/03/2026 |
|
19 |
458.00 |
TRQX |
10:01:36 26/03/2026 |
|
26 |
458.00 |
TRQX |
10:01:36 26/03/2026 |
|
304 |
457.80 |
XLON |
10:01:48 26/03/2026 |
|
96 |
457.60 |
CHIX |
10:03:40 26/03/2026 |
|
43 |
457.60 |
AQXE |
10:03:59 26/03/2026 |
|
202 |
457.80 |
XLON |
10:04:16 26/03/2026 |
|
171 |
458.00 |
BATE |
10:04:27 26/03/2026 |
|
43 |
458.40 |
TRQX |
10:06:09 26/03/2026 |
|
117 |
458.80 |
CHIX |
10:09:32 26/03/2026 |
|
83 |
458.40 |
XLON |
10:12:51 26/03/2026 |
|
48 |
458.40 |
AQXE |
10:12:51 26/03/2026 |
|
194 |
458.40 |
XLON |
10:12:51 26/03/2026 |
|
233 |
458.40 |
XLON |
10:12:51 26/03/2026 |
|
72 |
458.40 |
XLON |
10:12:51 26/03/2026 |
|
102 |
458.40 |
XLON |
10:12:51 26/03/2026 |
|
130 |
458.40 |
XLON |
10:12:51 26/03/2026 |
|
322 |
458.40 |
BATE |
10:12:55 26/03/2026 |
|
46 |
458.40 |
TRQX |
10:14:05 26/03/2026 |
|
206 |
458.40 |
BATE |
10:14:56 26/03/2026 |
|
261 |
458.40 |
XLON |
10:14:57 26/03/2026 |
|
95 |
458.60 |
CHIX |
10:16:57 26/03/2026 |
|
16 |
458.60 |
AQXE |
10:17:28 26/03/2026 |
|
25 |
458.60 |
AQXE |
10:17:28 26/03/2026 |
|
120 |
458.40 |
XLON |
10:17:51 26/03/2026 |
|
93 |
459.20 |
CHIX |
10:24:13 26/03/2026 |
|
385 |
459.40 |
XLON |
10:24:13 26/03/2026 |
|
298 |
459.60 |
BATE |
10:26:42 26/03/2026 |
|
188 |
459.60 |
XLON |
10:26:43 26/03/2026 |
|
282 |
460.40 |
XLON |
10:33:04 26/03/2026 |
|
128 |
460.40 |
BATE |
10:33:50 26/03/2026 |
|
42 |
460.20 |
AQXE |
10:34:32 26/03/2026 |
|
162 |
460.40 |
XLON |
10:35:09 26/03/2026 |
|
144 |
460.40 |
BATE |
10:36:22 26/03/2026 |
|
51 |
460.00 |
TRQX |
10:37:31 26/03/2026 |
|
252 |
460.40 |
XLON |
10:37:31 26/03/2026 |
|
117 |
460.20 |
CHIX |
10:39:03 26/03/2026 |
|
47 |
460.20 |
BATE |
10:39:19 26/03/2026 |
|
100 |
460.20 |
BATE |
10:39:19 26/03/2026 |
|
41 |
460.20 |
AQXE |
10:39:19 26/03/2026 |
|
234 |
460.60 |
XLON |
10:40:23 26/03/2026 |
|
19 |
460.60 |
TRQX |
10:40:41 26/03/2026 |
|
29 |
460.60 |
TRQX |
10:40:41 26/03/2026 |
|
132 |
461.00 |
XLON |
10:42:26 26/03/2026 |
|
43 |
460.60 |
TRQX |
10:43:26 26/03/2026 |
|
43 |
461.00 |
AQXE |
10:43:55 26/03/2026 |
|
102 |
460.60 |
CHIX |
10:44:35 26/03/2026 |
|
20 |
460.60 |
BATE |
10:45:38 26/03/2026 |
|
121 |
460.60 |
BATE |
10:45:38 26/03/2026 |
|
251 |
460.20 |
XLON |
10:46:03 26/03/2026 |
|
46 |
460.40 |
BATE |
10:48:01 26/03/2026 |
|
93 |
460.60 |
BATE |
10:48:01 26/03/2026 |
|
96 |
460.00 |
CHIX |
10:48:55 26/03/2026 |
|
58 |
460.20 |
XLON |
10:49:01 26/03/2026 |
|
146 |
460.20 |
XLON |
10:49:01 26/03/2026 |
|
37 |
460.20 |
TRQX |
10:49:33 26/03/2026 |
|
97 |
460.20 |
XLON |
10:50:58 26/03/2026 |
|
16 |
460.20 |
XLON |
10:50:58 26/03/2026 |
|
34 |
460.20 |
XLON |
10:50:58 26/03/2026 |
|
59 |
460.20 |
BATE |
10:51:25 26/03/2026 |
|
24 |
460.40 |
BATE |
10:51:25 26/03/2026 |
|
86 |
460.60 |
BATE |
10:51:25 26/03/2026 |
|
42 |
460.40 |
AQXE |
10:51:58 26/03/2026 |
|
4 |
461.00 |
AQXE |
10:51:58 26/03/2026 |
|
16 |
461.00 |
AQXE |
10:51:58 26/03/2026 |
|
14 |
460.20 |
TRQX |
10:53:07 26/03/2026 |
|
27 |
460.20 |
TRQX |
10:53:07 26/03/2026 |
|
162 |
460.40 |
BATE |
10:53:30 26/03/2026 |
|
414 |
460.20 |
XLON |
10:53:33 26/03/2026 |
|
110 |
460.20 |
CHIX |
10:54:49 26/03/2026 |
|
191 |
460.20 |
XLON |
10:55:37 26/03/2026 |
|
65 |
460.20 |
XLON |
10:55:37 26/03/2026 |
|
35 |
460.40 |
AQXE |
10:56:47 26/03/2026 |
|
154 |
460.40 |
BATE |
10:57:22 26/03/2026 |
|
115 |
460.40 |
XLON |
10:59:48 26/03/2026 |
|
77 |
460.40 |
XLON |
10:59:48 26/03/2026 |
|
38 |
460.20 |
TRQX |
11:01:53 26/03/2026 |
|
130 |
460.00 |
XLON |
11:01:53 26/03/2026 |
|
94 |
460.00 |
CHIX |
11:05:06 26/03/2026 |
|
110 |
460.00 |
XLON |
11:05:06 26/03/2026 |
|
30 |
460.20 |
AQXE |
11:06:07 26/03/2026 |
|
2 |
460.40 |
AQXE |
11:06:07 26/03/2026 |
|
46 |
460.20 |
BATE |
11:06:09 26/03/2026 |
|
87 |
460.40 |
BATE |
11:06:09 26/03/2026 |
|
180 |
460.20 |
XLON |
11:08:18 26/03/2026 |
|
81 |
460.00 |
CHIX |
11:10:48 26/03/2026 |
|
85 |
460.00 |
BATE |
11:13:24 26/03/2026 |
|
112 |
460.40 |
BATE |
11:13:24 26/03/2026 |
|
9 |
460.00 |
XLON |
11:13:54 26/03/2026 |
|
191 |
460.00 |
XLON |
11:13:54 26/03/2026 |
|
16 |
459.40 |
TRQX |
11:18:15 26/03/2026 |
|
30 |
459.40 |
TRQX |
11:18:15 26/03/2026 |
|
135 |
459.40 |
BATE |
11:19:00 26/03/2026 |
|
43 |
460.40 |
AQXE |
11:19:22 26/03/2026 |
|
432 |
459.40 |
XLON |
11:23:50 26/03/2026 |
|
196 |
459.40 |
XLON |
11:23:50 26/03/2026 |
|
33 |
459.40 |
BATE |
11:24:27 26/03/2026 |
|
192 |
459.40 |
BATE |
11:24:27 26/03/2026 |
|
43 |
459.40 |
TRQX |
11:24:44 26/03/2026 |
|
101 |
459.40 |
CHIX |
11:25:22 26/03/2026 |
|
168 |
459.40 |
XLON |
11:25:55 26/03/2026 |
|
39 |
459.20 |
AQXE |
11:26:37 26/03/2026 |
|
258 |
459.20 |
XLON |
11:28:03 26/03/2026 |
|
107 |
459.20 |
BATE |
11:28:09 26/03/2026 |
|
19 |
459.20 |
BATE |
11:28:09 26/03/2026 |
|
107 |
459.20 |
CHIX |
11:29:59 26/03/2026 |
|
111 |
459.20 |
XLON |
11:30:38 26/03/2026 |
|
27 |
459.20 |
XLON |
11:30:38 26/03/2026 |
|
48 |
458.80 |
TRQX |
11:32:14 26/03/2026 |
|
328 |
459.80 |
XLON |
11:35:02 26/03/2026 |
|
95 |
459.80 |
CHIX |
11:35:44 26/03/2026 |
|
240 |
459.80 |
BATE |
11:35:44 26/03/2026 |
|
43 |
459.80 |
AQXE |
11:37:21 26/03/2026 |
|
140 |
459.80 |
XLON |
11:37:49 26/03/2026 |
|
168 |
459.60 |
XLON |
11:41:25 26/03/2026 |
|
144 |
459.60 |
BATE |
11:41:42 26/03/2026 |
|
30 |
459.60 |
AQXE |
11:42:11 26/03/2026 |
|
7 |
459.80 |
AQXE |
11:42:11 26/03/2026 |
|
158 |
459.20 |
XLON |
11:43:54 26/03/2026 |
|
8 |
459.20 |
XLON |
11:44:02 26/03/2026 |
|
21 |
459.20 |
XLON |
11:44:02 26/03/2026 |
|
45 |
459.60 |
TRQX |
11:45:32 26/03/2026 |
|
102 |
459.60 |
CHIX |
11:46:35 26/03/2026 |
|
247 |
459.60 |
XLON |
11:46:35 26/03/2026 |
|
2 |
459.80 |
AQXE |
11:50:44 26/03/2026 |
|
98 |
459.80 |
CHIX |
11:50:44 26/03/2026 |
|
34 |
459.80 |
AQXE |
11:50:44 26/03/2026 |
|
34 |
459.60 |
TRQX |
11:50:45 26/03/2026 |
|
175 |
459.60 |
BATE |
11:50:45 26/03/2026 |
|
410 |
459.60 |
XLON |
11:50:45 26/03/2026 |
|
215 |
459.80 |
BATE |
11:53:20 26/03/2026 |
|
146 |
460.20 |
XLON |
11:53:58 26/03/2026 |
|
126 |
460.20 |
XLON |
11:56:18 26/03/2026 |
|
44 |
459.80 |
TRQX |
11:56:32 26/03/2026 |
|
45 |
459.80 |
AQXE |
11:56:32 26/03/2026 |
|
173 |
460.20 |
BATE |
11:57:58 26/03/2026 |
|
156 |
459.80 |
XLON |
11:58:18 26/03/2026 |
|
120 |
459.80 |
XLON |
12:00:05 26/03/2026 |
|
133 |
459.60 |
BATE |
12:01:06 26/03/2026 |
|
88 |
459.60 |
CHIX |
12:01:06 26/03/2026 |
|
82 |
459.60 |
XLON |
12:02:06 26/03/2026 |
|
16 |
459.80 |
XLON |
12:02:06 26/03/2026 |
|
58 |
459.80 |
XLON |
12:02:06 26/03/2026 |
|
277 |
461.20 |
XLON |
12:06:31 26/03/2026 |
|
51 |
461.20 |
BATE |
12:07:20 26/03/2026 |
|
120 |
461.40 |
CHIX |
12:09:30 26/03/2026 |
|
36 |
461.40 |
AQXE |
12:09:36 26/03/2026 |
|
43 |
461.20 |
TRQX |
12:09:36 26/03/2026 |
|
145 |
461.20 |
BATE |
12:09:36 26/03/2026 |
|
197 |
461.00 |
XLON |
12:10:04 26/03/2026 |
|
16 |
461.20 |
AQXE |
12:11:57 26/03/2026 |
|
17 |
461.20 |
AQXE |
12:11:57 26/03/2026 |
|
133 |
461.00 |
BATE |
12:12:33 26/03/2026 |
|
225 |
461.00 |
XLON |
12:12:58 26/03/2026 |
|
96 |
461.20 |
CHIX |
12:14:29 26/03/2026 |
|
16 |
461.00 |
XLON |
12:18:49 26/03/2026 |
|
16 |
461.20 |
XLON |
12:30:21 26/03/2026 |
|
112 |
461.20 |
CHIX |
12:30:21 26/03/2026 |
|
65 |
461.20 |
TRQX |
12:30:21 26/03/2026 |
|
141 |
461.20 |
XLON |
12:30:21 26/03/2026 |
|
274 |
461.20 |
XLON |
12:30:21 26/03/2026 |
|
282 |
461.20 |
XLON |
12:30:21 26/03/2026 |
|
46 |
461.20 |
TRQX |
12:30:21 26/03/2026 |
|
41 |
461.20 |
AQXE |
12:30:25 26/03/2026 |
|
176 |
461.00 |
BATE |
12:30:25 26/03/2026 |
|
143 |
461.00 |
BATE |
12:30:25 26/03/2026 |
|
156 |
460.80 |
XLON |
12:31:51 26/03/2026 |
|
108 |
460.80 |
CHIX |
12:32:37 26/03/2026 |
|
267 |
460.80 |
XLON |
12:33:49 26/03/2026 |
|
36 |
461.20 |
TRQX |
12:34:39 26/03/2026 |
|
41 |
460.80 |
AQXE |
12:35:51 26/03/2026 |
|
57 |
460.80 |
AQXE |
12:35:51 26/03/2026 |
|
290 |
460.60 |
BATE |
12:35:51 26/03/2026 |
|
15 |
460.60 |
BATE |
12:35:51 26/03/2026 |
|
196 |
460.60 |
BATE |
12:35:51 26/03/2026 |
|
5 |
460.80 |
XLON |
12:35:53 26/03/2026 |
|
255 |
460.80 |
XLON |
12:35:53 26/03/2026 |
|
140 |
461.40 |
CHIX |
12:39:02 26/03/2026 |
|
138 |
461.00 |
BATE |
12:43:30 26/03/2026 |
|
133 |
461.20 |
XLON |
12:43:30 26/03/2026 |
|
318 |
461.20 |
XLON |
12:43:30 26/03/2026 |
|
134 |
461.20 |
XLON |
12:43:30 26/03/2026 |
|
159 |
461.20 |
XLON |
12:43:30 26/03/2026 |
|
119 |
461.20 |
XLON |
12:47:03 26/03/2026 |
|
110 |
461.40 |
CHIX |
12:51:50 26/03/2026 |
|
130 |
461.40 |
XLON |
12:51:50 26/03/2026 |
|
320 |
461.40 |
XLON |
12:51:50 26/03/2026 |
|
300 |
461.00 |
BATE |
12:53:56 26/03/2026 |
|
44 |
461.00 |
TRQX |
12:53:56 26/03/2026 |
|
103 |
461.00 |
XLON |
12:53:56 26/03/2026 |
|
143 |
461.00 |
BATE |
12:53:56 26/03/2026 |
|
47 |
461.00 |
TRQX |
12:53:56 26/03/2026 |
|
183 |
461.00 |
XLON |
12:53:56 26/03/2026 |
|
164 |
461.40 |
BATE |
13:01:00 26/03/2026 |
|
336 |
461.40 |
XLON |
13:01:06 26/03/2026 |
|
166 |
461.40 |
XLON |
13:03:01 26/03/2026 |
|
290 |
461.40 |
BATE |
13:03:03 26/03/2026 |
|
262 |
461.40 |
XLON |
13:04:44 26/03/2026 |
|
210 |
461.40 |
BATE |
13:06:19 26/03/2026 |
|
43 |
461.00 |
AQXE |
13:06:45 26/03/2026 |
|
76 |
461.00 |
AQXE |
13:06:45 26/03/2026 |
|
43 |
461.00 |
AQXE |
13:06:45 26/03/2026 |
|
124 |
461.00 |
CHIX |
13:06:45 26/03/2026 |
|
128 |
461.00 |
CHIX |
13:06:45 26/03/2026 |
|
39 |
461.00 |
XLON |
13:06:45 26/03/2026 |
|
75 |
461.00 |
XLON |
13:06:45 26/03/2026 |
|
83 |
461.00 |
XLON |
13:06:45 26/03/2026 |
|
42 |
461.00 |
TRQX |
13:06:45 26/03/2026 |
|
45 |
461.00 |
TRQX |
13:06:45 26/03/2026 |
|
35 |
461.00 |
TRQX |
13:06:45 26/03/2026 |
|
403 |
461.60 |
XLON |
13:14:38 26/03/2026 |
|
48 |
461.60 |
XLON |
13:14:43 26/03/2026 |
|
46 |
461.60 |
TRQX |
13:16:29 26/03/2026 |
|
40 |
461.80 |
AQXE |
13:16:37 26/03/2026 |
|
2 |
461.60 |
CHIX |
13:17:28 26/03/2026 |
|
122 |
461.60 |
CHIX |
13:17:28 26/03/2026 |
|
140 |
461.60 |
XLON |
13:17:28 26/03/2026 |
|
294 |
461.60 |
BATE |
13:17:28 26/03/2026 |
|
330 |
461.60 |
XLON |
13:17:28 26/03/2026 |
|
40 |
461.80 |
AQXE |
13:18:36 26/03/2026 |
|
156 |
461.20 |
XLON |
13:18:58 26/03/2026 |
|
82 |
461.20 |
XLON |
13:20:46 26/03/2026 |
|
110 |
461.20 |
XLON |
13:20:46 26/03/2026 |
|
123 |
461.20 |
CHIX |
13:21:22 26/03/2026 |
|
31 |
461.20 |
BATE |
13:21:28 26/03/2026 |
|
125 |
461.20 |
BATE |
13:21:28 26/03/2026 |
|
42 |
461.20 |
XLON |
13:23:17 26/03/2026 |
|
97 |
461.20 |
XLON |
13:23:17 26/03/2026 |
|
16 |
461.60 |
TRQX |
13:24:10 26/03/2026 |
|
19 |
461.60 |
TRQX |
13:24:10 26/03/2026 |
|
14 |
461.20 |
XLON |
13:25:05 26/03/2026 |
|
191 |
461.20 |
XLON |
13:25:05 26/03/2026 |
|
43 |
461.00 |
AQXE |
13:25:23 26/03/2026 |
|
1 |
461.20 |
AQXE |
13:25:23 26/03/2026 |
|
214 |
460.80 |
BATE |
13:25:42 26/03/2026 |
|
16 |
461.60 |
TRQX |
13:26:29 26/03/2026 |
|
22 |
461.60 |
TRQX |
13:26:29 26/03/2026 |
|
198 |
460.80 |
XLON |
13:26:45 26/03/2026 |
|
80 |
460.80 |
XLON |
13:26:45 26/03/2026 |
|
158 |
460.80 |
XLON |
13:27:02 26/03/2026 |
|
123 |
460.80 |
CHIX |
13:27:23 26/03/2026 |
|
42 |
461.20 |
AQXE |
13:27:57 26/03/2026 |
|
3 |
460.80 |
XLON |
13:29:05 26/03/2026 |
|
181 |
460.80 |
XLON |
13:29:05 26/03/2026 |
|
120 |
460.80 |
XLON |
13:29:05 26/03/2026 |
|
41 |
461.00 |
TRQX |
13:29:14 26/03/2026 |
|
28 |
460.80 |
CHIX |
13:29:28 26/03/2026 |
|
68 |
460.80 |
CHIX |
13:29:28 26/03/2026 |
|
39 |
460.80 |
AQXE |
13:30:34 26/03/2026 |
|
2 |
461.20 |
AQXE |
13:30:34 26/03/2026 |
|
184 |
460.80 |
XLON |
13:31:10 26/03/2026 |
|
50 |
460.80 |
XLON |
13:31:10 26/03/2026 |
|
108 |
461.40 |
CHIX |
13:32:10 26/03/2026 |
|
141 |
461.40 |
BATE |
13:32:31 26/03/2026 |
|
282 |
461.40 |
BATE |
13:32:31 26/03/2026 |
|
353 |
461.40 |
BATE |
13:32:31 26/03/2026 |
|
358 |
461.40 |
XLON |
13:32:31 26/03/2026 |
|
41 |
461.40 |
XLON |
13:33:37 26/03/2026 |
|
67 |
461.40 |
XLON |
13:33:47 26/03/2026 |
|
175 |
461.40 |
XLON |
13:33:47 26/03/2026 |
|
350 |
461.40 |
XLON |
13:33:47 26/03/2026 |
|
102 |
461.20 |
CHIX |
13:34:25 26/03/2026 |
|
165 |
461.60 |
BATE |
13:35:43 26/03/2026 |
|
304 |
461.60 |
XLON |
13:36:01 26/03/2026 |
|
228 |
461.60 |
BATE |
13:37:45 26/03/2026 |
|
306 |
461.60 |
XLON |
13:38:06 26/03/2026 |
|
47 |
461.40 |
TRQX |
13:39:47 26/03/2026 |
|
108 |
461.40 |
CHIX |
13:39:47 26/03/2026 |
|
293 |
461.40 |
XLON |
13:39:47 26/03/2026 |
|
42 |
461.40 |
TRQX |
13:39:47 26/03/2026 |
|
47 |
461.40 |
TRQX |
13:39:47 26/03/2026 |
|
126 |
461.80 |
BATE |
13:41:34 26/03/2026 |
|
91 |
461.80 |
BATE |
13:41:39 26/03/2026 |
|
208 |
461.80 |
XLON |
13:41:39 26/03/2026 |
|
98 |
462.00 |
CHIX |
13:43:44 26/03/2026 |
|
43 |
462.00 |
TRQX |
13:44:00 26/03/2026 |
|
259 |
463.20 |
XLON |
13:46:38 26/03/2026 |
|
113 |
463.20 |
CHIX |
13:47:02 26/03/2026 |
|
113 |
463.00 |
AQXE |
13:47:07 26/03/2026 |
|
278 |
463.00 |
XLON |
13:47:07 26/03/2026 |
|
139 |
463.00 |
XLON |
13:47:07 26/03/2026 |
|
308 |
463.60 |
BATE |
13:47:56 26/03/2026 |
|
231 |
463.40 |
XLON |
13:50:40 26/03/2026 |
|
40 |
463.40 |
AQXE |
13:50:40 26/03/2026 |
|
40 |
463.40 |
AQXE |
13:50:40 26/03/2026 |
|
48 |
463.40 |
TRQX |
13:51:01 26/03/2026 |
|
120 |
463.60 |
BATE |
13:51:06 26/03/2026 |
|
99 |
463.40 |
CHIX |
13:52:38 26/03/2026 |
|
161 |
463.40 |
XLON |
13:52:56 26/03/2026 |
|
276 |
463.60 |
XLON |
13:55:43 26/03/2026 |
|
222 |
463.60 |
BATE |
13:56:10 26/03/2026 |
|
268 |
464.00 |
XLON |
13:58:37 26/03/2026 |
|
44 |
464.00 |
TRQX |
13:58:47 26/03/2026 |
|
106 |
464.20 |
CHIX |
13:59:08 26/03/2026 |
|
144 |
464.60 |
XLON |
14:00:29 26/03/2026 |
|
31 |
464.60 |
AQXE |
14:02:05 26/03/2026 |
|
220 |
464.60 |
XLON |
14:02:10 26/03/2026 |
|
228 |
464.60 |
BATE |
14:02:10 26/03/2026 |
|
232 |
464.40 |
XLON |
14:03:23 26/03/2026 |
|
48 |
464.00 |
AQXE |
14:03:23 26/03/2026 |
|
38 |
464.60 |
TRQX |
14:03:30 26/03/2026 |
|
159 |
464.20 |
BATE |
14:04:30 26/03/2026 |
|
115 |
464.00 |
CHIX |
14:04:36 26/03/2026 |
|
161 |
464.20 |
XLON |
14:05:39 26/03/2026 |
|
1 |
464.20 |
XLON |
14:05:39 26/03/2026 |
|
37 |
464.20 |
AQXE |
14:05:46 26/03/2026 |
|
51 |
464.60 |
TRQX |
14:07:03 26/03/2026 |
|
44 |
464.20 |
AQXE |
14:08:51 26/03/2026 |
|
170 |
464.20 |
XLON |
14:08:51 26/03/2026 |
|
7 |
464.20 |
XLON |
14:08:51 26/03/2026 |
|
163 |
464.20 |
XLON |
14:08:51 26/03/2026 |
|
164 |
464.20 |
XLON |
14:08:51 26/03/2026 |
|
164 |
464.20 |
XLON |
14:08:51 26/03/2026 |
|
119 |
464.00 |
BATE |
14:08:51 26/03/2026 |
|
139 |
464.00 |
BATE |
14:08:51 26/03/2026 |
|
3 |
464.00 |
CHIX |
14:08:51 26/03/2026 |
|
88 |
464.00 |
CHIX |
14:08:51 26/03/2026 |
|
33 |
464.60 |
TRQX |
14:09:42 26/03/2026 |
|
92 |
463.80 |
CHIX |
14:10:58 26/03/2026 |
|
154 |
463.80 |
BATE |
14:10:58 26/03/2026 |
|
190 |
464.00 |
XLON |
14:10:58 26/03/2026 |
|
93 |
464.20 |
BATE |
14:13:17 26/03/2026 |
|
302 |
464.60 |
XLON |
14:15:12 26/03/2026 |
|
47 |
464.60 |
AQXE |
14:16:33 26/03/2026 |
|
2 |
464.80 |
BATE |
14:16:33 26/03/2026 |
|
236 |
464.80 |
BATE |
14:16:33 26/03/2026 |
|
157 |
464.60 |
XLON |
14:16:33 26/03/2026 |
|
45 |
464.60 |
TRQX |
14:17:07 26/03/2026 |
|
129 |
464.60 |
CHIX |
14:17:25 26/03/2026 |
|
33 |
464.60 |
AQXE |
14:18:42 26/03/2026 |
|
102 |
464.80 |
BATE |
14:18:44 26/03/2026 |
|
40 |
464.80 |
BATE |
14:18:44 26/03/2026 |
|
24 |
464.20 |
XLON |
14:19:26 26/03/2026 |
|
115 |
464.20 |
XLON |
14:19:26 26/03/2026 |
|
140 |
464.20 |
XLON |
14:19:26 26/03/2026 |
|
183 |
464.20 |
XLON |
14:20:20 26/03/2026 |
|
43 |
463.80 |
TRQX |
14:20:40 26/03/2026 |
|
280 |
463.20 |
XLON |
14:22:40 26/03/2026 |
|
121 |
463.40 |
CHIX |
14:23:02 26/03/2026 |
|
185 |
463.20 |
XLON |
14:23:05 26/03/2026 |
|
371 |
464.60 |
XLON |
14:29:26 26/03/2026 |
|
69 |
464.60 |
BATE |
14:29:29 26/03/2026 |
|
209 |
464.60 |
BATE |
14:29:29 26/03/2026 |
|
41 |
464.80 |
AQXE |
14:29:51 26/03/2026 |
|
121 |
464.80 |
CHIX |
14:30:09 26/03/2026 |
|
36 |
464.60 |
TRQX |
14:30:22 26/03/2026 |
|
278 |
465.20 |
BATE |
14:33:09 26/03/2026 |
|
35 |
465.20 |
AQXE |
14:33:38 26/03/2026 |
|
346 |
465.20 |
XLON |
14:33:38 26/03/2026 |
|
399 |
465.20 |
XLON |
14:33:38 26/03/2026 |
|
50 |
465.20 |
TRQX |
14:33:38 26/03/2026 |
|
178 |
465.20 |
XLON |
14:33:38 26/03/2026 |
|
124 |
465.40 |
CHIX |
14:33:42 26/03/2026 |
|
164 |
465.60 |
BATE |
14:35:46 26/03/2026 |
|
169 |
465.60 |
XLON |
14:35:51 26/03/2026 |
|
50 |
465.60 |
CHIX |
14:36:26 26/03/2026 |
|
52 |
465.60 |
CHIX |
14:36:26 26/03/2026 |
|
48 |
465.40 |
AQXE |
14:36:39 26/03/2026 |
|
46 |
465.40 |
AQXE |
14:36:39 26/03/2026 |
|
163 |
465.40 |
XLON |
14:36:39 26/03/2026 |
|
169 |
465.40 |
XLON |
14:36:39 26/03/2026 |
|
41 |
465.40 |
TRQX |
14:36:39 26/03/2026 |
|
155 |
465.20 |
BATE |
14:37:46 26/03/2026 |
|
228 |
465.20 |
BATE |
14:37:46 26/03/2026 |
|
301 |
465.00 |
XLON |
14:37:46 26/03/2026 |
|
41 |
465.20 |
TRQX |
14:37:46 26/03/2026 |
|
35 |
465.00 |
AQXE |
14:38:50 26/03/2026 |
|
117 |
465.40 |
CHIX |
14:40:48 26/03/2026 |
|
139 |
465.40 |
BATE |
14:40:48 26/03/2026 |
|
277 |
465.40 |
XLON |
14:40:48 26/03/2026 |
|
294 |
465.40 |
BATE |
14:40:48 26/03/2026 |
|
154 |
465.40 |
XLON |
14:40:48 26/03/2026 |
|
197 |
465.40 |
XLON |
14:40:48 26/03/2026 |
|
41 |
465.40 |
TRQX |
14:40:56 26/03/2026 |
|
154 |
465.00 |
XLON |
14:41:33 26/03/2026 |
|
43 |
465.00 |
AQXE |
14:42:03 26/03/2026 |
|
98 |
464.80 |
CHIX |
14:42:50 26/03/2026 |
|
38 |
464.60 |
TRQX |
14:43:12 26/03/2026 |
|
157 |
464.80 |
XLON |
14:43:20 26/03/2026 |
|
101 |
464.40 |
BATE |
14:44:49 26/03/2026 |
|
147 |
464.80 |
XLON |
14:45:08 26/03/2026 |
|
104 |
464.80 |
XLON |
14:45:08 26/03/2026 |
|
38 |
465.00 |
AQXE |
14:45:10 26/03/2026 |
|
45 |
464.60 |
TRQX |
14:45:58 26/03/2026 |
|
119 |
464.80 |
CHIX |
14:46:06 26/03/2026 |
|
2 |
464.80 |
CHIX |
14:46:06 26/03/2026 |
|
176 |
464.40 |
XLON |
14:46:12 26/03/2026 |
|
178 |
464.40 |
XLON |
14:46:12 26/03/2026 |
|
6 |
465.40 |
BATE |
14:49:01 26/03/2026 |
|
33 |
465.40 |
BATE |
14:49:01 26/03/2026 |
|
108 |
465.40 |
BATE |
14:49:01 26/03/2026 |
|
174 |
465.40 |
BATE |
14:49:01 26/03/2026 |
|
166 |
465.40 |
XLON |
14:50:21 26/03/2026 |
|
694 |
465.40 |
XLON |
14:50:21 26/03/2026 |
|
46 |
465.40 |
TRQX |
14:50:21 26/03/2026 |
|
106 |
465.80 |
CHIX |
14:50:45 26/03/2026 |
|
114 |
465.60 |
BATE |
14:51:47 26/03/2026 |
|
292 |
465.60 |
BATE |
14:51:47 26/03/2026 |
|
54 |
465.60 |
BATE |
14:51:47 26/03/2026 |
|
101 |
465.60 |
CHIX |
14:51:47 26/03/2026 |
|
49 |
465.60 |
AQXE |
14:52:16 26/03/2026 |
|
49 |
465.60 |
AQXE |
14:52:16 26/03/2026 |
|
158 |
465.60 |
XLON |
14:52:16 26/03/2026 |
|
145 |
465.40 |
XLON |
14:52:25 26/03/2026 |
|
144 |
465.20 |
BATE |
14:54:21 26/03/2026 |
|
55 |
465.00 |
XLON |
14:54:23 26/03/2026 |
|
164 |
465.00 |
XLON |
14:54:23 26/03/2026 |
|
38 |
465.20 |
TRQX |
14:54:52 26/03/2026 |
|
139 |
465.80 |
BATE |
15:00:37 26/03/2026 |
|
167 |
465.60 |
XLON |
15:00:48 26/03/2026 |
|
135 |
465.60 |
XLON |
15:00:48 26/03/2026 |
|
538 |
465.60 |
XLON |
15:00:48 26/03/2026 |
|
218 |
465.60 |
XLON |
15:00:48 26/03/2026 |
|
40 |
466.20 |
AQXE |
15:00:56 26/03/2026 |
|
198 |
466.60 |
CHIX |
15:02:31 26/03/2026 |
|
174 |
466.60 |
BATE |
15:02:43 26/03/2026 |
|
168 |
466.60 |
XLON |
15:02:53 26/03/2026 |
|
60 |
466.40 |
BATE |
15:03:02 26/03/2026 |
|
150 |
466.40 |
BATE |
15:03:02 26/03/2026 |
|
117 |
466.40 |
CHIX |
15:03:09 26/03/2026 |
|
31 |
466.40 |
BATE |
15:03:09 26/03/2026 |
|
112 |
466.40 |
BATE |
15:03:09 26/03/2026 |
|
168 |
466.40 |
XLON |
15:03:09 26/03/2026 |
|
3 |
466.40 |
TRQX |
15:03:09 26/03/2026 |
|
40 |
466.40 |
TRQX |
15:03:09 26/03/2026 |
|
54 |
466.40 |
TRQX |
15:03:09 26/03/2026 |
|
262 |
466.20 |
XLON |
15:04:23 26/03/2026 |
|
30 |
466.20 |
TRQX |
15:04:23 26/03/2026 |
|
123 |
466.20 |
BATE |
15:04:23 26/03/2026 |
|
7 |
466.20 |
AQXE |
15:04:24 26/03/2026 |
|
37 |
466.20 |
AQXE |
15:04:26 26/03/2026 |
|
58 |
466.20 |
AQXE |
15:04:26 26/03/2026 |
|
14 |
466.20 |
TRQX |
15:04:26 26/03/2026 |
|
153 |
466.20 |
XLON |
15:06:08 26/03/2026 |
|
189 |
466.20 |
BATE |
15:06:46 26/03/2026 |
|
10 |
466.20 |
CHIX |
15:07:12 26/03/2026 |
|
74 |
466.20 |
CHIX |
15:07:13 26/03/2026 |
|
34 |
466.20 |
XLON |
15:07:13 26/03/2026 |
|
275 |
466.20 |
XLON |
15:07:13 26/03/2026 |
|
39 |
465.80 |
AQXE |
15:08:15 26/03/2026 |
|
139 |
465.40 |
XLON |
15:09:21 26/03/2026 |
|
182 |
465.60 |
BATE |
15:09:58 26/03/2026 |
|
109 |
465.40 |
CHIX |
15:10:18 26/03/2026 |
|
35 |
465.80 |
TRQX |
15:10:33 26/03/2026 |
|
155 |
465.40 |
XLON |
15:11:24 26/03/2026 |
|
141 |
466.00 |
XLON |
15:13:25 26/03/2026 |
|
149 |
466.00 |
XLON |
15:15:26 26/03/2026 |
|
208 |
466.00 |
BATE |
15:15:26 26/03/2026 |
|
223 |
466.00 |
XLON |
15:15:26 26/03/2026 |
|
2 |
466.00 |
XLON |
15:15:26 26/03/2026 |
|
106 |
466.00 |
CHIX |
15:15:26 26/03/2026 |
|
48 |
466.00 |
AQXE |
15:15:26 26/03/2026 |
|
42 |
466.00 |
TRQX |
15:15:38 26/03/2026 |
|
176 |
466.00 |
XLON |
15:17:39 26/03/2026 |
|
152 |
466.00 |
BATE |
15:17:51 26/03/2026 |
|
166 |
466.00 |
XLON |
15:19:30 26/03/2026 |
|
64 |
466.60 |
CHIX |
15:21:05 26/03/2026 |
|
36 |
466.60 |
CHIX |
15:21:11 26/03/2026 |
|
86 |
466.40 |
XLON |
15:21:32 26/03/2026 |
|
187 |
466.40 |
XLON |
15:21:32 26/03/2026 |
|
216 |
466.40 |
BATE |
15:21:32 26/03/2026 |
|
40 |
466.20 |
AQXE |
15:22:38 26/03/2026 |
|
196 |
466.20 |
XLON |
15:22:38 26/03/2026 |
|
42 |
466.20 |
TRQX |
15:22:38 26/03/2026 |
|
138 |
466.00 |
XLON |
15:23:15 26/03/2026 |
|
104 |
465.80 |
CHIX |
15:24:00 26/03/2026 |
|
178 |
466.00 |
BATE |
15:24:06 26/03/2026 |
|
16 |
466.20 |
AQXE |
15:25:22 26/03/2026 |
|
52 |
466.20 |
AQXE |
15:25:22 26/03/2026 |
|
154 |
466.00 |
BATE |
15:26:29 26/03/2026 |
|
326 |
466.00 |
XLON |
15:26:29 26/03/2026 |
|
143 |
466.00 |
XLON |
15:26:29 26/03/2026 |
|
163 |
466.00 |
XLON |
15:26:29 26/03/2026 |
|
99 |
466.00 |
CHIX |
15:26:45 26/03/2026 |
|
42 |
465.80 |
TRQX |
15:26:46 26/03/2026 |
|
36 |
466.20 |
CHIX |
15:29:33 26/03/2026 |
|
47 |
466.20 |
CHIX |
15:29:43 26/03/2026 |
|
44 |
466.20 |
TRQX |
15:30:01 26/03/2026 |
|
38 |
466.20 |
TRQX |
15:30:01 26/03/2026 |
|
162 |
466.20 |
BATE |
15:30:01 26/03/2026 |
|
35 |
466.20 |
BATE |
15:30:16 26/03/2026 |
|
43 |
466.20 |
AQXE |
15:30:16 26/03/2026 |
|
163 |
466.20 |
BATE |
15:30:16 26/03/2026 |
|
312 |
466.00 |
XLON |
15:31:16 26/03/2026 |
|
36 |
466.00 |
AQXE |
15:31:16 26/03/2026 |
|
130 |
466.00 |
XLON |
15:31:16 26/03/2026 |
|
555 |
466.00 |
XLON |
15:31:16 26/03/2026 |
|
21 |
466.00 |
XLON |
15:33:42 26/03/2026 |
|
89 |
466.00 |
BATE |
15:33:42 26/03/2026 |
|
114 |
466.00 |
XLON |
15:33:42 26/03/2026 |
|
52 |
466.00 |
BATE |
15:33:44 26/03/2026 |
|
36 |
466.00 |
AQXE |
15:34:59 26/03/2026 |
|
117 |
466.00 |
CHIX |
15:35:00 26/03/2026 |
|
151 |
466.00 |
BATE |
15:35:35 26/03/2026 |
|
143 |
466.00 |
XLON |
15:35:47 26/03/2026 |
|
47 |
466.00 |
TRQX |
15:35:54 26/03/2026 |
|
165 |
465.80 |
XLON |
15:38:42 26/03/2026 |
|
295 |
465.80 |
XLON |
15:38:42 26/03/2026 |
|
151 |
465.80 |
BATE |
15:38:42 26/03/2026 |
|
38 |
465.80 |
AQXE |
15:38:58 26/03/2026 |
|
95 |
465.80 |
CHIX |
15:38:58 26/03/2026 |
|
41 |
465.80 |
TRQX |
15:39:56 26/03/2026 |
|
198 |
465.80 |
BATE |
15:41:14 26/03/2026 |
|
103 |
465.80 |
BATE |
15:41:32 26/03/2026 |
|
168 |
465.60 |
XLON |
15:41:46 26/03/2026 |
|
261 |
465.60 |
XLON |
15:41:46 26/03/2026 |
|
44 |
465.80 |
TRQX |
15:42:00 26/03/2026 |
|
49 |
465.80 |
AQXE |
15:43:33 26/03/2026 |
|
69 |
465.80 |
XLON |
15:43:40 26/03/2026 |
|
171 |
466.00 |
BATE |
15:44:35 26/03/2026 |
|
82 |
466.00 |
BATE |
15:44:38 26/03/2026 |
|
31 |
466.40 |
CHIX |
15:46:52 26/03/2026 |
|
77 |
466.40 |
CHIX |
15:46:52 26/03/2026 |
|
185 |
466.40 |
CHIX |
15:46:52 26/03/2026 |
|
179 |
466.20 |
XLON |
15:46:53 26/03/2026 |
|
256 |
466.40 |
BATE |
15:47:06 26/03/2026 |
|
674 |
466.20 |
XLON |
15:47:25 26/03/2026 |
|
43 |
466.20 |
TRQX |
15:47:25 26/03/2026 |
|
179 |
466.20 |
XLON |
15:47:25 26/03/2026 |
|
38 |
465.80 |
AQXE |
15:47:35 26/03/2026 |
|
147 |
465.40 |
XLON |
15:48:09 26/03/2026 |
|
157 |
465.60 |
BATE |
15:49:09 26/03/2026 |
|
3 |
465.60 |
TRQX |
15:50:02 26/03/2026 |
|
124 |
465.60 |
XLON |
15:50:02 26/03/2026 |
|
119 |
465.60 |
CHIX |
15:50:47 26/03/2026 |
|
157 |
466.80 |
BATE |
15:53:22 26/03/2026 |
|
294 |
466.60 |
XLON |
15:53:22 26/03/2026 |
|
536 |
466.60 |
XLON |
15:53:22 26/03/2026 |
|
44 |
466.60 |
AQXE |
15:53:22 26/03/2026 |
|
38 |
466.40 |
AQXE |
15:54:01 26/03/2026 |
|
38 |
466.40 |
TRQX |
15:54:01 26/03/2026 |
|
48 |
466.40 |
TRQX |
15:54:01 26/03/2026 |
|
201 |
466.40 |
BATE |
15:54:01 26/03/2026 |
|
116 |
466.40 |
CHIX |
15:54:43 26/03/2026 |
|
150 |
466.00 |
XLON |
15:55:50 26/03/2026 |
|
250 |
466.40 |
BATE |
15:56:13 26/03/2026 |
|
50 |
466.00 |
TRQX |
15:56:23 26/03/2026 |
|
44 |
466.00 |
AQXE |
15:57:13 26/03/2026 |
|
109 |
466.00 |
CHIX |
15:57:18 26/03/2026 |
|
32 |
466.00 |
XLON |
15:57:24 26/03/2026 |
|
131 |
466.00 |
XLON |
15:57:24 26/03/2026 |
|
45 |
466.00 |
XLON |
15:57:24 26/03/2026 |
|
38 |
466.00 |
TRQX |
15:58:02 26/03/2026 |
|
130 |
466.40 |
BATE |
15:58:10 26/03/2026 |
|
156 |
466.00 |
XLON |
15:58:28 26/03/2026 |
|
162 |
466.00 |
XLON |
15:59:08 26/03/2026 |
|
1 |
466.00 |
AQXE |
15:59:08 26/03/2026 |
|
162 |
465.80 |
XLON |
15:59:23 26/03/2026 |
|
324 |
465.80 |
XLON |
15:59:23 26/03/2026 |
|
368 |
465.80 |
XLON |
15:59:23 26/03/2026 |
|
158 |
466.20 |
BATE |
16:00:13 26/03/2026 |
|
109 |
466.00 |
CHIX |
16:00:21 26/03/2026 |
|
167 |
466.40 |
XLON |
16:01:51 26/03/2026 |
|
62 |
466.20 |
AQXE |
16:02:01 26/03/2026 |
|
112 |
466.20 |
CHIX |
16:02:01 26/03/2026 |
|
39 |
466.20 |
AQXE |
16:02:01 26/03/2026 |
|
139 |
466.20 |
BATE |
16:02:01 26/03/2026 |
|
139 |
466.20 |
BATE |
16:02:01 26/03/2026 |
|
46 |
466.20 |
TRQX |
16:02:01 26/03/2026 |
|
161 |
465.80 |
XLON |
16:03:15 26/03/2026 |
|
179 |
465.80 |
XLON |
16:03:15 26/03/2026 |
|
34 |
465.80 |
TRQX |
16:03:20 26/03/2026 |
|
176 |
466.20 |
BATE |
16:04:03 26/03/2026 |
|
5 |
466.20 |
AQXE |
16:04:29 26/03/2026 |
|
40 |
466.20 |
AQXE |
16:04:29 26/03/2026 |
|
159 |
466.00 |
XLON |
16:05:11 26/03/2026 |
|
110 |
465.80 |
CHIX |
16:05:23 26/03/2026 |
|
46 |
465.80 |
CHIX |
16:05:29 26/03/2026 |
|
173 |
466.20 |
BATE |
16:06:20 26/03/2026 |
|
11 |
466.20 |
XLON |
16:07:02 26/03/2026 |
|
182 |
466.20 |
XLON |
16:07:02 26/03/2026 |
|
299 |
466.20 |
XLON |
16:07:02 26/03/2026 |
|
71 |
466.20 |
BATE |
16:07:19 26/03/2026 |
|
9 |
466.20 |
AQXE |
16:07:27 26/03/2026 |
|
154 |
466.20 |
XLON |
16:07:27 26/03/2026 |
|
31 |
466.20 |
AQXE |
16:07:28 26/03/2026 |
|
47 |
466.40 |
TRQX |
16:08:22 26/03/2026 |
|
157 |
466.40 |
BATE |
16:09:23 26/03/2026 |
|
129 |
466.20 |
CHIX |
16:09:57 26/03/2026 |
|
159 |
466.20 |
BATE |
16:09:57 26/03/2026 |
|
198 |
466.20 |
XLON |
16:09:57 26/03/2026 |
|
41 |
466.20 |
TRQX |
16:09:57 26/03/2026 |
|
142 |
466.20 |
XLON |
16:09:57 26/03/2026 |
|
198 |
466.20 |
XLON |
16:09:57 26/03/2026 |
|
7 |
466.40 |
AQXE |
16:10:30 26/03/2026 |
|
33 |
466.40 |
AQXE |
16:10:30 26/03/2026 |
|
141 |
466.00 |
XLON |
16:11:13 26/03/2026 |
|
107 |
466.00 |
CHIX |
16:12:07 26/03/2026 |
|
45 |
466.20 |
TRQX |
16:12:11 26/03/2026 |
|
135 |
465.80 |
BATE |
16:12:11 26/03/2026 |
|
167 |
465.60 |
XLON |
16:12:11 26/03/2026 |
|
167 |
465.60 |
XLON |
16:12:11 26/03/2026 |
|
161 |
465.80 |
BATE |
16:12:11 26/03/2026 |
|
126 |
465.60 |
XLON |
16:12:11 26/03/2026 |
|
46 |
465.60 |
AQXE |
16:13:34 26/03/2026 |
|
39 |
465.60 |
TRQX |
16:14:13 26/03/2026 |
|
144 |
465.80 |
BATE |
16:14:26 26/03/2026 |
|
173 |
465.60 |
XLON |
16:14:39 26/03/2026 |
|
88 |
465.00 |
XLON |
16:14:47 26/03/2026 |
|
129 |
465.00 |
XLON |
16:14:47 26/03/2026 |
|
64 |
465.00 |
BATE |
16:14:47 26/03/2026 |
|
181 |
465.00 |
XLON |
16:14:47 26/03/2026 |
|
16 |
465.00 |
BATE |
16:14:47 26/03/2026 |
|
75 |
465.00 |
XLON |
16:14:47 26/03/2026 |
|
64 |
465.00 |
BATE |
16:14:47 26/03/2026 |
|
181 |
465.00 |
XLON |
16:14:47 26/03/2026 |
|
243 |
465.00 |
CHIX |
16:15:01 26/03/2026 |
|
159 |
465.00 |
CHIX |
16:15:01 26/03/2026 |
|
7 |
465.20 |
AQXE |
16:15:30 26/03/2026 |
|
137 |
465.60 |
AQXE |
16:15:30 26/03/2026 |
|
650 |
465.20 |
BATE |
16:15:46 26/03/2026 |
|
894 |
465.20 |
XLON |
16:15:47 26/03/2026 |
|
132 |
465.20 |
XLON |
16:16:04 26/03/2026 |
|
146 |
465.20 |
TRQX |
16:16:04 26/03/2026 |
|
97 |
465.20 |
CHIX |
16:17:00 26/03/2026 |
|
2 |
464.80 |
XLON |
16:17:29 26/03/2026 |
|
4 |
464.80 |
XLON |
16:17:29 26/03/2026 |
|
58 |
464.80 |
XLON |
16:17:29 26/03/2026 |
|
80 |
464.80 |
XLON |
16:17:29 26/03/2026 |
|
39 |
465.00 |
AQXE |
16:17:35 26/03/2026 |
|
175 |
464.60 |
BATE |
16:17:42 26/03/2026 |
|
406 |
466.00 |
XLON |
16:18:11 26/03/2026 |
|
43 |
466.00 |
TRQX |
16:18:22 26/03/2026 |
|
107 |
466.00 |
XLON |
16:18:44 26/03/2026 |
|
193 |
466.00 |
BATE |
16:18:44 26/03/2026 |
|
134 |
466.00 |
XLON |
16:19:18 26/03/2026 |
|
120 |
466.00 |
CHIX |
16:19:26 26/03/2026 |
|
32 |
465.60 |
AQXE |
16:19:26 26/03/2026 |
|
138 |
464.80 |
XLON |
16:19:42 26/03/2026 |
|
84 |
465.40 |
CHIX |
16:21:33 26/03/2026 |
|
65 |
465.40 |
TRQX |
16:21:44 26/03/2026 |
|
336 |
465.40 |
XLON |
16:22:15 26/03/2026 |
|
66 |
465.40 |
AQXE |
16:22:36 26/03/2026 |
|
454 |
465.60 |
BATE |
16:22:40 26/03/2026 |
|
487 |
465.40 |
XLON |
16:22:57 26/03/2026 |
|
47 |
465.60 |
TRQX |
16:24:15 26/03/2026 |
|
239 |
465.60 |
BATE |
16:24:30 26/03/2026 |
|
136 |
465.20 |
BATE |
16:25:48 26/03/2026 |
|
221 |
465.20 |
XLON |
16:25:48 26/03/2026 |
|
231 |
465.20 |
XLON |
16:25:48 26/03/2026 |
|
127 |
465.20 |
CHIX |
16:25:48 26/03/2026 |
|
237 |
465.20 |
XLON |
16:25:48 26/03/2026 |
|
48 |
465.20 |
AQXE |
16:25:48 26/03/2026 |
|
24 |
465.40 |
TRQX |
16:26:26 26/03/2026 |
|
58 |
465.00 |
CHIX |
16:26:53 26/03/2026 |
|
129 |
465.00 |
XLON |
16:26:53 26/03/2026 |
|
76 |
465.20 |
BATE |
16:27:08 26/03/2026 |
|
144 |
465.00 |
XLON |
16:27:15 26/03/2026 |
|
47 |
465.00 |
XLON |
16:27:59 26/03/2026 |
|
16 |
465.00 |
XLON |
16:28:14 26/03/2026 |
|
52 |
465.00 |
XLON |
16:28:14 26/03/2026 |
|
137 |
467.40 |
XLON |
08:02:57 27/03/2026 |
|
157 |
467.20 |
XLON |
08:06:04 27/03/2026 |
|
85 |
465.60 |
BATE |
08:09:18 27/03/2026 |
|
81 |
465.60 |
BATE |
08:09:18 27/03/2026 |
|
165 |
465.60 |
XLON |
08:09:47 27/03/2026 |
|
22 |
465.60 |
TRQX |
08:11:51 27/03/2026 |
|
20 |
465.60 |
TRQX |
08:11:56 27/03/2026 |
|
99 |
465.80 |
CHIX |
08:12:09 27/03/2026 |
|
110 |
465.60 |
BATE |
08:12:17 27/03/2026 |
|
169 |
465.80 |
XLON |
08:12:20 27/03/2026 |
|
48 |
465.60 |
AQXE |
08:12:30 27/03/2026 |
|
182 |
465.40 |
XLON |
08:14:35 27/03/2026 |
|
17 |
466.40 |
XLON |
08:16:34 27/03/2026 |
|
51 |
466.60 |
XLON |
08:19:09 27/03/2026 |
|
16 |
466.80 |
CHIX |
08:19:34 27/03/2026 |
|
89 |
466.80 |
CHIX |
08:19:34 27/03/2026 |
|
34 |
467.00 |
AQXE |
08:21:06 27/03/2026 |
|
26 |
467.20 |
XLON |
08:21:06 27/03/2026 |
|
617 |
467.20 |
XLON |
08:21:06 27/03/2026 |
|
399 |
467.00 |
BATE |
08:21:07 27/03/2026 |
|
93 |
467.40 |
CHIX |
08:24:11 27/03/2026 |
|
38 |
467.40 |
TRQX |
08:24:11 27/03/2026 |
|
40 |
467.40 |
TRQX |
08:24:11 27/03/2026 |
|
260 |
467.40 |
XLON |
08:24:11 27/03/2026 |
|
279 |
467.00 |
BATE |
08:26:13 27/03/2026 |
|
108 |
467.40 |
XLON |
08:26:29 27/03/2026 |
|
42 |
467.00 |
AQXE |
08:26:29 27/03/2026 |
|
117 |
467.40 |
XLON |
08:26:29 27/03/2026 |
|
178 |
467.40 |
XLON |
08:26:29 27/03/2026 |
|
36 |
467.00 |
TRQX |
08:26:34 27/03/2026 |
|
111 |
467.00 |
CHIX |
08:28:13 27/03/2026 |
|
166 |
467.00 |
BATE |
08:28:13 27/03/2026 |
|
112 |
467.20 |
XLON |
08:28:56 27/03/2026 |
|
178 |
467.20 |
XLON |
08:28:56 27/03/2026 |
|
82 |
467.20 |
XLON |
08:28:56 27/03/2026 |
|
34 |
467.00 |
TRQX |
08:29:32 27/03/2026 |
|
148 |
466.60 |
XLON |
08:29:47 27/03/2026 |
|
51 |
466.80 |
AQXE |
08:29:52 27/03/2026 |
|
2 |
467.00 |
BATE |
08:30:05 27/03/2026 |
|
118 |
467.00 |
BATE |
08:30:05 27/03/2026 |
|
96 |
466.80 |
CHIX |
08:31:36 27/03/2026 |
|
200 |
466.80 |
BATE |
08:32:44 27/03/2026 |
|
47 |
466.80 |
AQXE |
08:32:49 27/03/2026 |
|
356 |
466.60 |
XLON |
08:33:39 27/03/2026 |
|
40 |
466.80 |
TRQX |
08:34:13 27/03/2026 |
|
25 |
466.40 |
CHIX |
08:34:22 27/03/2026 |
|
81 |
466.40 |
CHIX |
08:34:22 27/03/2026 |
|
109 |
466.20 |
XLON |
08:35:48 27/03/2026 |
|
197 |
466.20 |
XLON |
08:35:48 27/03/2026 |
|
86 |
466.00 |
BATE |
08:36:32 27/03/2026 |
|
113 |
466.60 |
BATE |
08:36:32 27/03/2026 |
|
28 |
466.40 |
AQXE |
08:36:48 27/03/2026 |
|
8 |
466.80 |
AQXE |
08:36:48 27/03/2026 |
|
100 |
466.00 |
XLON |
08:38:00 27/03/2026 |
|
178 |
466.00 |
XLON |
08:38:00 27/03/2026 |
|
28 |
466.20 |
XLON |
08:38:00 27/03/2026 |
|
40 |
465.40 |
TRQX |
08:39:21 27/03/2026 |
|
202 |
465.00 |
XLON |
08:40:02 27/03/2026 |
|
110 |
465.00 |
CHIX |
08:41:08 27/03/2026 |
|
54 |
465.40 |
BATE |
08:41:18 27/03/2026 |
|
111 |
465.80 |
BATE |
08:41:18 27/03/2026 |
|
31 |
465.20 |
XLON |
08:42:15 27/03/2026 |
|
99 |
465.20 |
XLON |
08:42:15 27/03/2026 |
|
41 |
465.20 |
AQXE |
08:43:55 27/03/2026 |
|
2 |
465.80 |
AQXE |
08:43:55 27/03/2026 |
|
54 |
465.80 |
BATE |
08:46:04 27/03/2026 |
|
86 |
465.80 |
BATE |
08:46:04 27/03/2026 |
|
246 |
465.40 |
XLON |
08:46:15 27/03/2026 |
|
128 |
465.80 |
BATE |
08:48:23 27/03/2026 |
|
142 |
465.00 |
XLON |
08:48:27 27/03/2026 |
|
30 |
465.00 |
XLON |
08:48:38 27/03/2026 |
|
118 |
465.20 |
BATE |
08:53:05 27/03/2026 |
|
106 |
465.40 |
CHIX |
08:53:05 27/03/2026 |
|
42 |
465.20 |
XLON |
08:53:05 27/03/2026 |
|
42 |
465.20 |
TRQX |
08:53:05 27/03/2026 |
|
350 |
465.20 |
XLON |
08:53:05 27/03/2026 |
|
25 |
465.60 |
AQXE |
08:54:04 27/03/2026 |
|
17 |
465.80 |
AQXE |
08:54:04 27/03/2026 |
|
154 |
465.20 |
XLON |
08:56:14 27/03/2026 |
|
39 |
465.20 |
TRQX |
08:56:29 27/03/2026 |
|
190 |
465.20 |
BATE |
08:56:48 27/03/2026 |
|
18 |
465.20 |
CHIX |
08:56:55 27/03/2026 |
|
65 |
465.20 |
CHIX |
08:56:55 27/03/2026 |
|
138 |
465.00 |
XLON |
08:57:09 27/03/2026 |
|
180 |
465.80 |
BATE |
09:01:49 27/03/2026 |
|
34 |
465.40 |
XLON |
09:01:59 27/03/2026 |
|
460 |
465.40 |
XLON |
09:01:59 27/03/2026 |
|
39 |
465.40 |
TRQX |
09:01:59 27/03/2026 |
|
240 |
465.40 |
XLON |
09:04:08 27/03/2026 |
|
122 |
465.40 |
BATE |
09:04:08 27/03/2026 |
|
108 |
465.20 |
CHIX |
09:04:12 27/03/2026 |
|
28 |
465.00 |
AQXE |
09:04:13 27/03/2026 |
|
188 |
465.00 |
XLON |
09:05:50 27/03/2026 |
|
97 |
464.80 |
BATE |
09:07:03 27/03/2026 |
|
15 |
464.80 |
BATE |
09:07:03 27/03/2026 |
|
37 |
464.80 |
BATE |
09:07:03 27/03/2026 |
|
18 |
464.80 |
XLON |
09:08:20 27/03/2026 |
|
32 |
464.80 |
XLON |
09:08:20 27/03/2026 |
|
170 |
464.80 |
XLON |
09:08:20 27/03/2026 |
|
42 |
464.40 |
TRQX |
09:08:37 27/03/2026 |
|
80 |
464.40 |
AQXE |
09:08:37 27/03/2026 |
|
108 |
464.60 |
CHIX |
09:08:49 27/03/2026 |
|
271 |
464.60 |
XLON |
09:10:52 27/03/2026 |
|
113 |
464.80 |
XLON |
09:13:27 27/03/2026 |
|
37 |
464.80 |
XLON |
09:13:27 27/03/2026 |
|
38 |
464.80 |
TRQX |
09:13:35 27/03/2026 |
|
102 |
464.80 |
BATE |
09:13:42 27/03/2026 |
|
70 |
464.80 |
BATE |
09:13:42 27/03/2026 |
|
44 |
464.80 |
AQXE |
09:13:44 27/03/2026 |
|
178 |
464.80 |
XLON |
09:15:27 27/03/2026 |
|
85 |
464.80 |
CHIX |
09:16:37 27/03/2026 |
|
125 |
464.80 |
BATE |
09:16:37 27/03/2026 |
|
344 |
464.80 |
XLON |
09:17:38 27/03/2026 |
|
37 |
464.60 |
TRQX |
09:18:26 27/03/2026 |
|
169 |
464.60 |
BATE |
09:18:26 27/03/2026 |
|
39 |
464.80 |
BATE |
09:18:26 27/03/2026 |
|
77 |
464.60 |
CHIX |
09:18:50 27/03/2026 |
|
289 |
464.60 |
XLON |
09:19:47 27/03/2026 |
|
50 |
464.40 |
AQXE |
09:21:03 27/03/2026 |
|
101 |
464.60 |
XLON |
09:21:38 27/03/2026 |
|
9 |
464.60 |
XLON |
09:21:38 27/03/2026 |
|
206 |
464.60 |
BATE |
09:22:45 27/03/2026 |
|
105 |
464.20 |
XLON |
09:23:53 27/03/2026 |
|
105 |
464.00 |
CHIX |
09:25:05 27/03/2026 |
|
39 |
464.20 |
TRQX |
09:25:33 27/03/2026 |
|
210 |
464.00 |
XLON |
09:26:27 27/03/2026 |
|
130 |
464.00 |
BATE |
09:29:26 27/03/2026 |
|
50 |
464.00 |
AQXE |
09:30:16 27/03/2026 |
|
119 |
464.00 |
XLON |
09:30:16 27/03/2026 |
|
92 |
463.80 |
CHIX |
09:30:17 27/03/2026 |
|
118 |
464.00 |
XLON |
09:30:49 27/03/2026 |
|
39 |
463.80 |
TRQX |
09:33:05 27/03/2026 |
|
95 |
463.60 |
XLON |
09:33:20 27/03/2026 |
|
163 |
463.60 |
XLON |
09:33:20 27/03/2026 |
|
228 |
463.60 |
BATE |
09:35:00 27/03/2026 |
|
180 |
463.60 |
XLON |
09:36:24 27/03/2026 |
|
45 |
462.80 |
AQXE |
09:38:02 27/03/2026 |
|
141 |
462.80 |
XLON |
09:39:42 27/03/2026 |
|
100 |
462.80 |
CHIX |
09:40:03 27/03/2026 |
|
150 |
462.80 |
BATE |
09:41:08 27/03/2026 |
|
39 |
463.00 |
TRQX |
09:43:19 27/03/2026 |
|
12 |
463.60 |
XLON |
09:43:57 27/03/2026 |
|
24 |
463.60 |
XLON |
09:43:57 27/03/2026 |
|
149 |
463.60 |
XLON |
09:43:58 27/03/2026 |
|
16 |
463.40 |
AQXE |
09:48:02 27/03/2026 |
|
16 |
463.40 |
AQXE |
09:48:02 27/03/2026 |
|
109 |
463.20 |
XLON |
09:48:18 27/03/2026 |
|
57 |
463.40 |
XLON |
09:48:18 27/03/2026 |
|
175 |
463.20 |
BATE |
09:48:55 27/03/2026 |
|
6 |
462.60 |
XLON |
09:50:51 27/03/2026 |
|
12 |
462.60 |
XLON |
09:50:51 27/03/2026 |
|
126 |
462.60 |
XLON |
09:50:51 27/03/2026 |
|
244 |
462.60 |
XLON |
09:52:42 27/03/2026 |
|
159 |
463.20 |
BATE |
09:53:40 27/03/2026 |
|
96 |
462.60 |
CHIX |
09:54:54 27/03/2026 |
|
23 |
462.80 |
BATE |
09:56:44 27/03/2026 |
|
146 |
463.00 |
BATE |
09:56:44 27/03/2026 |
|
27 |
463.00 |
BATE |
09:58:30 27/03/2026 |
|
83 |
463.00 |
BATE |
09:58:30 27/03/2026 |
|
2 |
463.00 |
BATE |
09:58:30 27/03/2026 |
|
7 |
463.00 |
BATE |
09:58:30 27/03/2026 |
|
102 |
463.00 |
XLON |
09:59:20 27/03/2026 |
|
138 |
463.00 |
CHIX |
09:59:20 27/03/2026 |
|
614 |
463.00 |
XLON |
09:59:20 27/03/2026 |
|
36 |
463.00 |
TRQX |
09:59:26 27/03/2026 |
|
44 |
463.00 |
TRQX |
09:59:26 27/03/2026 |
|
42 |
463.00 |
AQXE |
10:00:08 27/03/2026 |
|
42 |
463.00 |
AQXE |
10:00:08 27/03/2026 |
|
221 |
463.00 |
XLON |
10:01:35 27/03/2026 |
|
75 |
463.00 |
XLON |
10:01:35 27/03/2026 |
|
172 |
463.00 |
BATE |
10:02:20 27/03/2026 |
|
123 |
462.80 |
XLON |
10:03:21 27/03/2026 |
|
43 |
463.00 |
AQXE |
10:05:44 27/03/2026 |
|
147 |
463.00 |
BATE |
10:06:18 27/03/2026 |
|
431 |
463.20 |
XLON |
10:07:50 27/03/2026 |
|
90 |
463.20 |
CHIX |
10:09:28 27/03/2026 |
|
106 |
463.20 |
CHIX |
10:09:28 27/03/2026 |
|
217 |
463.20 |
BATE |
10:09:33 27/03/2026 |
|
40 |
463.20 |
TRQX |
10:09:37 27/03/2026 |
|
194 |
463.20 |
XLON |
10:09:52 27/03/2026 |
|
36 |
463.20 |
TRQX |
10:11:45 27/03/2026 |
|
9 |
463.20 |
XLON |
10:12:01 27/03/2026 |
|
18 |
463.20 |
XLON |
10:12:01 27/03/2026 |
|
221 |
463.20 |
XLON |
10:12:01 27/03/2026 |
|
24 |
463.40 |
XLON |
10:12:01 27/03/2026 |
|
135 |
462.40 |
BATE |
10:13:28 27/03/2026 |
|
152 |
462.00 |
XLON |
10:13:55 27/03/2026 |
|
92 |
462.20 |
CHIX |
10:14:10 27/03/2026 |
|
51 |
462.20 |
AQXE |
10:14:26 27/03/2026 |
|
133 |
462.80 |
BATE |
10:18:18 27/03/2026 |
|
60 |
462.80 |
XLON |
10:18:21 27/03/2026 |
|
183 |
462.80 |
XLON |
10:18:21 27/03/2026 |
|
67 |
462.80 |
XLON |
10:19:05 27/03/2026 |
|
43 |
463.40 |
AQXE |
10:22:04 27/03/2026 |
|
95 |
463.40 |
XLON |
10:22:04 27/03/2026 |
|
125 |
464.00 |
CHIX |
10:25:33 27/03/2026 |
|
333 |
464.00 |
XLON |
10:25:33 27/03/2026 |
|
194 |
464.00 |
BATE |
10:28:16 27/03/2026 |
|
37 |
464.00 |
TRQX |
10:28:16 27/03/2026 |
|
43 |
464.00 |
TRQX |
10:28:16 27/03/2026 |
|
174 |
464.00 |
XLON |
10:28:16 27/03/2026 |
|
58 |
464.60 |
CHIX |
10:33:08 27/03/2026 |
|
43 |
464.60 |
CHIX |
10:33:08 27/03/2026 |
|
13 |
464.60 |
BATE |
10:34:39 27/03/2026 |
|
197 |
464.60 |
BATE |
10:34:39 27/03/2026 |
|
168 |
464.80 |
BATE |
10:38:45 27/03/2026 |
|
602 |
464.60 |
XLON |
10:38:45 27/03/2026 |
|
8 |
464.60 |
AQXE |
10:40:30 27/03/2026 |
|
37 |
464.60 |
AQXE |
10:40:30 27/03/2026 |
|
52 |
464.60 |
AQXE |
10:40:30 27/03/2026 |
|
186 |
464.60 |
XLON |
10:40:30 27/03/2026 |
|
162 |
464.60 |
BATE |
10:41:45 27/03/2026 |
|
42 |
464.20 |
TRQX |
10:42:13 27/03/2026 |
|
246 |
464.60 |
XLON |
10:42:44 27/03/2026 |
|
118 |
464.60 |
CHIX |
10:43:20 27/03/2026 |
|
180 |
464.60 |
XLON |
10:45:06 27/03/2026 |
|
43 |
464.20 |
TRQX |
10:45:07 27/03/2026 |
|
147 |
464.20 |
BATE |
10:48:00 27/03/2026 |
|
236 |
464.00 |
XLON |
10:48:46 27/03/2026 |
|
43 |
464.00 |
TRQX |
10:50:20 27/03/2026 |
|
44 |
464.20 |
AQXE |
10:50:56 27/03/2026 |
|
262 |
464.00 |
XLON |
10:51:10 27/03/2026 |
|
102 |
463.40 |
CHIX |
10:51:40 27/03/2026 |
|
243 |
463.40 |
BATE |
10:51:40 27/03/2026 |
|
56 |
463.20 |
XLON |
10:53:07 27/03/2026 |
|
152 |
463.20 |
XLON |
10:53:07 27/03/2026 |
|
132 |
463.20 |
BATE |
10:54:08 27/03/2026 |
|
45 |
463.40 |
AQXE |
10:54:09 27/03/2026 |
|
154 |
462.60 |
XLON |
10:54:28 27/03/2026 |
|
36 |
463.20 |
CHIX |
10:54:34 27/03/2026 |
|
76 |
463.20 |
CHIX |
10:54:34 27/03/2026 |
|
221 |
462.80 |
XLON |
10:56:27 27/03/2026 |
|
27 |
462.80 |
XLON |
10:56:27 27/03/2026 |
|
44 |
462.80 |
BATE |
10:56:56 27/03/2026 |
|
104 |
462.80 |
BATE |
10:56:56 27/03/2026 |
|
9 |
462.00 |
TRQX |
10:57:58 27/03/2026 |
|
132 |
462.60 |
XLON |
10:58:29 27/03/2026 |
|
48 |
462.00 |
TRQX |
11:00:43 27/03/2026 |
|
110 |
461.60 |
XLON |
11:01:37 27/03/2026 |
|
140 |
461.40 |
BATE |
11:04:18 27/03/2026 |
|
168 |
461.40 |
XLON |
11:04:19 27/03/2026 |
|
96 |
461.20 |
CHIX |
11:04:40 27/03/2026 |
|
36 |
461.20 |
AQXE |
11:04:40 27/03/2026 |
|
11 |
461.20 |
AQXE |
11:04:40 27/03/2026 |
|
165 |
460.40 |
XLON |
11:07:45 27/03/2026 |
|
35 |
460.60 |
TRQX |
11:07:49 27/03/2026 |
|
104 |
461.00 |
BATE |
11:11:26 27/03/2026 |
|
102 |
461.00 |
CHIX |
11:15:35 27/03/2026 |
|
126 |
461.00 |
BATE |
11:15:35 27/03/2026 |
|
195 |
461.00 |
XLON |
11:15:48 27/03/2026 |
|
34 |
461.00 |
AQXE |
11:16:05 27/03/2026 |
|
264 |
461.00 |
XLON |
11:18:08 27/03/2026 |
|
47 |
461.00 |
TRQX |
11:20:28 27/03/2026 |
|
61 |
461.00 |
BATE |
11:20:35 27/03/2026 |
|
87 |
461.00 |
BATE |
11:20:35 27/03/2026 |
|
177 |
460.80 |
XLON |
11:20:41 27/03/2026 |
|
36 |
460.60 |
AQXE |
11:22:04 27/03/2026 |
|
135 |
460.60 |
XLON |
11:22:25 27/03/2026 |
|
108 |
460.60 |
CHIX |
11:23:22 27/03/2026 |
|
128 |
460.60 |
BATE |
11:23:53 27/03/2026 |
|
408 |
461.60 |
XLON |
11:27:34 27/03/2026 |
|
196 |
461.60 |
BATE |
11:28:25 27/03/2026 |
|
34 |
461.60 |
TRQX |
11:28:25 27/03/2026 |
|
168 |
461.60 |
XLON |
11:29:55 27/03/2026 |
|
98 |
461.60 |
CHIX |
11:30:50 27/03/2026 |
|
7 |
461.80 |
AQXE |
11:31:42 27/03/2026 |
|
420 |
461.80 |
XLON |
11:36:13 27/03/2026 |
|
39 |
462.00 |
TRQX |
11:36:18 27/03/2026 |
|
216 |
462.00 |
BATE |
11:36:23 27/03/2026 |
|
82 |
462.00 |
CHIX |
11:37:53 27/03/2026 |
|
160 |
462.40 |
XLON |
11:38:49 27/03/2026 |
|
147 |
462.60 |
BATE |
11:42:04 27/03/2026 |
|
135 |
462.40 |
XLON |
11:42:08 27/03/2026 |
|
2 |
462.60 |
AQXE |
11:42:08 27/03/2026 |
|
43 |
462.60 |
AQXE |
11:42:08 27/03/2026 |
|
19 |
462.60 |
BATE |
11:45:39 27/03/2026 |
|
112 |
462.60 |
BATE |
11:45:39 27/03/2026 |
|
106 |
462.00 |
CHIX |
11:48:18 27/03/2026 |
|
117 |
461.80 |
XLON |
11:48:18 27/03/2026 |
|
305 |
461.80 |
XLON |
11:48:18 27/03/2026 |
|
42 |
462.00 |
TRQX |
11:48:18 27/03/2026 |
|
208 |
461.80 |
BATE |
11:49:41 27/03/2026 |
|
391 |
461.80 |
XLON |
11:51:28 27/03/2026 |
|
84 |
461.80 |
CHIX |
11:53:14 27/03/2026 |
|
18 |
461.80 |
CHIX |
11:53:16 27/03/2026 |
|
2 |
461.80 |
CHIX |
11:53:30 27/03/2026 |
|
140 |
461.60 |
XLON |
11:54:02 27/03/2026 |
|
45 |
462.40 |
TRQX |
11:56:14 27/03/2026 |
|
31 |
462.40 |
XLON |
11:56:32 27/03/2026 |
|
221 |
462.40 |
XLON |
11:56:32 27/03/2026 |
|
11 |
462.40 |
TRQX |
11:58:42 27/03/2026 |
|
22 |
462.40 |
TRQX |
11:58:42 27/03/2026 |
|
186 |
462.40 |
XLON |
11:59:14 27/03/2026 |
|
186 |
462.40 |
XLON |
12:01:20 27/03/2026 |
|
48 |
462.00 |
AQXE |
12:02:36 27/03/2026 |
|
48 |
462.00 |
AQXE |
12:02:36 27/03/2026 |
|
68 |
462.00 |
AQXE |
12:02:36 27/03/2026 |
|
156 |
462.00 |
BATE |
12:02:36 27/03/2026 |
|
97 |
462.40 |
BATE |
12:04:44 27/03/2026 |
|
65 |
462.40 |
CHIX |
12:04:44 27/03/2026 |
|
44 |
462.40 |
BATE |
12:04:46 27/03/2026 |
|
128 |
462.40 |
XLON |
12:06:27 27/03/2026 |
|
183 |
462.40 |
BATE |
12:06:35 27/03/2026 |
|
44 |
462.00 |
TRQX |
12:07:58 27/03/2026 |
|
108 |
462.40 |
XLON |
12:08:41 27/03/2026 |
|
70 |
462.40 |
XLON |
12:08:41 27/03/2026 |
|
112 |
462.20 |
XLON |
12:11:00 27/03/2026 |
|
89 |
462.40 |
XLON |
12:11:00 27/03/2026 |
|
129 |
462.40 |
XLON |
12:12:46 27/03/2026 |
|
141 |
462.60 |
BATE |
12:14:04 27/03/2026 |
|
108 |
462.60 |
CHIX |
12:14:16 27/03/2026 |
|
180 |
462.60 |
XLON |
12:16:01 27/03/2026 |
|
16 |
462.60 |
BATE |
12:16:06 27/03/2026 |
|
16 |
462.60 |
BATE |
12:16:06 27/03/2026 |
|
16 |
462.60 |
BATE |
12:16:16 27/03/2026 |
|
16 |
462.60 |
BATE |
12:16:29 27/03/2026 |
|
76 |
462.60 |
BATE |
12:17:42 27/03/2026 |
|
97 |
462.60 |
CHIX |
12:17:42 27/03/2026 |
|
36 |
462.60 |
TRQX |
12:18:47 27/03/2026 |
|
231 |
462.60 |
XLON |
12:18:47 27/03/2026 |
|
42 |
462.60 |
AQXE |
12:18:52 27/03/2026 |
|
57 |
462.60 |
XLON |
12:21:48 27/03/2026 |
|
100 |
462.60 |
XLON |
12:21:48 27/03/2026 |
|
153 |
462.60 |
BATE |
12:21:52 27/03/2026 |
|
16 |
462.60 |
AQXE |
12:24:39 27/03/2026 |
|
27 |
462.60 |
AQXE |
12:24:39 27/03/2026 |
|
78 |
462.60 |
CHIX |
12:25:18 27/03/2026 |
|
95 |
462.60 |
XLON |
12:25:24 27/03/2026 |
|
57 |
462.60 |
XLON |
12:25:24 27/03/2026 |
|
35 |
462.60 |
TRQX |
12:27:18 27/03/2026 |
|
10 |
462.60 |
BATE |
12:29:28 27/03/2026 |
|
172 |
462.60 |
BATE |
12:29:28 27/03/2026 |
|
253 |
462.20 |
XLON |
12:29:56 27/03/2026 |
|
5 |
462.40 |
CHIX |
12:31:28 27/03/2026 |
|
34 |
462.60 |
CHIX |
12:31:28 27/03/2026 |
|
61 |
462.60 |
CHIX |
12:31:28 27/03/2026 |
|
29 |
462.60 |
XLON |
12:32:13 27/03/2026 |
|
5 |
462.60 |
XLON |
12:32:13 27/03/2026 |
|
303 |
462.60 |
XLON |
12:32:13 27/03/2026 |
|
43 |
462.40 |
AQXE |
12:32:25 27/03/2026 |
|
382 |
462.60 |
XLON |
12:34:17 27/03/2026 |
|
41 |
462.60 |
XLON |
12:36:34 27/03/2026 |
|
154 |
462.60 |
XLON |
12:36:35 27/03/2026 |
|
9 |
462.60 |
CHIX |
12:37:10 27/03/2026 |
|
122 |
462.60 |
CHIX |
12:37:15 27/03/2026 |
|
32 |
462.60 |
XLON |
12:38:09 27/03/2026 |
|
109 |
462.60 |
XLON |
12:38:10 27/03/2026 |
|
189 |
462.80 |
XLON |
12:40:42 27/03/2026 |
|
272 |
463.00 |
BATE |
12:42:31 27/03/2026 |
|
72 |
463.00 |
BATE |
12:42:31 27/03/2026 |
|
234 |
463.00 |
BATE |
12:42:31 27/03/2026 |
|
35 |
463.00 |
TRQX |
12:42:31 27/03/2026 |
|
42 |
463.00 |
TRQX |
12:42:31 27/03/2026 |
|
41 |
463.00 |
AQXE |
12:42:42 27/03/2026 |
|
156 |
463.00 |
XLON |
12:42:55 27/03/2026 |
|
39 |
462.40 |
TRQX |
12:43:43 27/03/2026 |
|
51 |
463.00 |
AQXE |
12:44:39 27/03/2026 |
|
94 |
462.80 |
CHIX |
12:45:01 27/03/2026 |
|
230 |
462.40 |
XLON |
12:47:01 27/03/2026 |
|
206 |
462.40 |
BATE |
12:47:31 27/03/2026 |
|
214 |
462.60 |
XLON |
12:49:40 27/03/2026 |
|
135 |
462.60 |
BATE |
12:50:41 27/03/2026 |
|
42 |
462.80 |
TRQX |
12:51:56 27/03/2026 |
|
40 |
463.00 |
AQXE |
12:52:10 27/03/2026 |
|
255 |
462.80 |
XLON |
12:52:25 27/03/2026 |
|
109 |
462.60 |
CHIX |
12:52:32 27/03/2026 |
|
246 |
462.80 |
XLON |
12:56:01 27/03/2026 |
|
16 |
462.60 |
BATE |
12:57:01 27/03/2026 |
|
145 |
462.60 |
BATE |
12:57:01 27/03/2026 |
|
14 |
462.60 |
BATE |
12:57:01 27/03/2026 |
|
194 |
462.80 |
XLON |
12:59:03 27/03/2026 |
|
138 |
462.60 |
BATE |
12:59:43 27/03/2026 |
|
38 |
462.80 |
TRQX |
13:00:29 27/03/2026 |
|
115 |
462.20 |
CHIX |
13:00:44 27/03/2026 |
|
144 |
462.00 |
XLON |
13:00:44 27/03/2026 |
|
49 |
462.20 |
XLON |
13:02:55 27/03/2026 |
|
289 |
462.20 |
XLON |
13:02:55 27/03/2026 |
|
43 |
462.20 |
TRQX |
13:03:23 27/03/2026 |
|
182 |
462.00 |
BATE |
13:03:25 27/03/2026 |
|
46 |
462.00 |
AQXE |
13:03:25 27/03/2026 |
|
45 |
462.40 |
XLON |
13:04:57 27/03/2026 |
|
287 |
462.40 |
XLON |
13:04:57 27/03/2026 |
|
46 |
462.00 |
AQXE |
13:05:48 27/03/2026 |
|
113 |
462.00 |
CHIX |
13:05:48 27/03/2026 |
|
166 |
462.00 |
BATE |
13:05:48 27/03/2026 |
|
166 |
461.40 |
XLON |
13:06:27 27/03/2026 |
|
162 |
461.40 |
XLON |
13:09:03 27/03/2026 |
|
16 |
461.40 |
TRQX |
13:10:02 27/03/2026 |
|
26 |
461.40 |
TRQX |
13:10:02 27/03/2026 |
|
42 |
461.40 |
AQXE |
13:10:49 27/03/2026 |
|
8 |
461.40 |
BATE |
13:11:15 27/03/2026 |
|
124 |
461.40 |
BATE |
13:11:15 27/03/2026 |
|
73 |
461.20 |
XLON |
13:11:24 27/03/2026 |
|
50 |
461.20 |
XLON |
13:11:38 27/03/2026 |
|
82 |
461.20 |
CHIX |
13:15:03 27/03/2026 |
|
143 |
461.20 |
XLON |
13:15:03 27/03/2026 |
|
93 |
461.80 |
CHIX |
13:21:16 27/03/2026 |
|
40 |
461.80 |
TRQX |
13:21:16 27/03/2026 |
|
318 |
461.80 |
BATE |
13:21:16 27/03/2026 |
|
114 |
461.80 |
BATE |
13:24:54 27/03/2026 |
|
472 |
461.80 |
XLON |
13:24:54 27/03/2026 |
|
42 |
461.80 |
AQXE |
13:25:21 27/03/2026 |
|
120 |
461.80 |
CHIX |
13:26:26 27/03/2026 |
|
33 |
462.20 |
BATE |
13:27:42 27/03/2026 |
|
65 |
462.20 |
BATE |
13:27:42 27/03/2026 |
|
114 |
462.40 |
CHIX |
13:29:20 27/03/2026 |
|
320 |
462.40 |
BATE |
13:29:50 27/03/2026 |
|
686 |
462.60 |
XLON |
13:30:57 27/03/2026 |
|
604 |
462.60 |
XLON |
13:30:57 27/03/2026 |
|
50 |
462.80 |
TRQX |
13:31:05 27/03/2026 |
|
42 |
462.40 |
AQXE |
13:32:04 27/03/2026 |
|
45 |
462.40 |
AQXE |
13:32:04 27/03/2026 |
|
45 |
462.40 |
AQXE |
13:32:04 27/03/2026 |
|
278 |
462.20 |
XLON |
13:32:04 27/03/2026 |
|
43 |
462.20 |
TRQX |
13:32:04 27/03/2026 |
|
51 |
462.20 |
XLON |
13:32:04 27/03/2026 |
|
88 |
462.20 |
XLON |
13:32:04 27/03/2026 |
|
131 |
462.20 |
XLON |
13:32:04 27/03/2026 |
|
11 |
462.00 |
BATE |
13:32:10 27/03/2026 |
|
289 |
462.00 |
BATE |
13:32:11 27/03/2026 |
|
118 |
462.40 |
CHIX |
13:34:06 27/03/2026 |
|
41 |
462.40 |
TRQX |
13:34:06 27/03/2026 |
|
42 |
462.40 |
TRQX |
13:34:06 27/03/2026 |
|
41 |
462.40 |
AQXE |
13:34:19 27/03/2026 |
|
109 |
462.20 |
CHIX |
13:34:37 27/03/2026 |
|
129 |
462.20 |
XLON |
13:34:37 27/03/2026 |
|
314 |
462.20 |
XLON |
13:35:14 27/03/2026 |
|
126 |
462.00 |
BATE |
13:35:16 27/03/2026 |
|
164 |
462.00 |
BATE |
13:35:16 27/03/2026 |
|
43 |
461.80 |
AQXE |
13:36:26 27/03/2026 |
|
172 |
461.00 |
BATE |
13:37:06 27/03/2026 |
|
231 |
461.20 |
XLON |
13:37:06 27/03/2026 |
|
63 |
461.60 |
BATE |
13:39:48 27/03/2026 |
|
42 |
461.60 |
TRQX |
13:40:02 27/03/2026 |
|
133 |
461.60 |
BATE |
13:40:02 27/03/2026 |
|
172 |
461.40 |
XLON |
13:40:07 27/03/2026 |
|
232 |
461.40 |
XLON |
13:40:07 27/03/2026 |
|
344 |
461.40 |
XLON |
13:40:07 27/03/2026 |
|
90 |
461.60 |
CHIX |
13:40:55 27/03/2026 |
|
145 |
461.00 |
XLON |
13:41:34 27/03/2026 |
|
86 |
461.40 |
BATE |
13:42:18 27/03/2026 |
|
77 |
461.40 |
BATE |
13:42:18 27/03/2026 |
|
44 |
461.60 |
AQXE |
13:42:43 27/03/2026 |
|
44 |
461.20 |
TRQX |
13:43:20 27/03/2026 |
|
328 |
461.00 |
XLON |
13:43:33 27/03/2026 |
|
96 |
461.00 |
CHIX |
13:43:41 27/03/2026 |
|
157 |
461.40 |
BATE |
13:45:54 27/03/2026 |
|
161 |
461.40 |
XLON |
13:45:54 27/03/2026 |
|
34 |
461.40 |
AQXE |
13:45:56 27/03/2026 |
|
104 |
461.40 |
CHIX |
13:46:56 27/03/2026 |
|
39 |
461.40 |
XLON |
13:47:39 27/03/2026 |
|
88 |
461.40 |
XLON |
13:47:39 27/03/2026 |
|
32 |
461.40 |
TRQX |
13:47:44 27/03/2026 |
|
274 |
461.40 |
XLON |
13:49:44 27/03/2026 |
|
225 |
460.80 |
BATE |
13:51:25 27/03/2026 |
|
165 |
461.00 |
XLON |
13:51:36 27/03/2026 |
|
42 |
460.80 |
AQXE |
13:52:57 27/03/2026 |
|
104 |
460.80 |
CHIX |
13:53:50 27/03/2026 |
|
240 |
460.40 |
XLON |
13:54:22 27/03/2026 |
|
179 |
460.40 |
BATE |
13:56:24 27/03/2026 |
|
56 |
460.40 |
TRQX |
13:56:31 27/03/2026 |
|
276 |
460.40 |
XLON |
13:57:05 27/03/2026 |
|
128 |
460.40 |
BATE |
13:59:08 27/03/2026 |
|
124 |
460.20 |
XLON |
13:59:15 27/03/2026 |
|
81 |
460.40 |
XLON |
13:59:15 27/03/2026 |
|
40 |
460.40 |
AQXE |
13:59:22 27/03/2026 |
|
3 |
460.40 |
AQXE |
13:59:22 27/03/2026 |
|
104 |
460.20 |
CHIX |
14:00:50 27/03/2026 |
|
193 |
460.20 |
XLON |
14:01:18 27/03/2026 |
|
4 |
460.20 |
BATE |
14:01:48 27/03/2026 |
|
180 |
460.20 |
BATE |
14:01:48 27/03/2026 |
|
43 |
460.40 |
TRQX |
14:03:04 27/03/2026 |
|
216 |
460.60 |
XLON |
14:03:26 27/03/2026 |
|
144 |
460.00 |
BATE |
14:04:27 27/03/2026 |
|
344 |
460.20 |
XLON |
14:06:20 27/03/2026 |
|
51 |
460.40 |
AQXE |
14:06:21 27/03/2026 |
|
123 |
460.40 |
CHIX |
14:06:23 27/03/2026 |
|
35 |
460.40 |
TRQX |
14:06:27 27/03/2026 |
|
135 |
460.20 |
BATE |
14:07:05 27/03/2026 |
|
166 |
460.00 |
XLON |
14:07:44 27/03/2026 |
|
280 |
460.00 |
XLON |
14:07:44 27/03/2026 |
|
43 |
460.00 |
AQXE |
14:08:10 27/03/2026 |
|
189 |
458.80 |
BATE |
14:08:37 27/03/2026 |
|
37 |
459.00 |
CHIX |
14:08:45 27/03/2026 |
|
60 |
459.20 |
CHIX |
14:08:45 27/03/2026 |
|
42 |
458.80 |
TRQX |
14:09:19 27/03/2026 |
|
285 |
460.00 |
XLON |
14:12:38 27/03/2026 |
|
271 |
459.80 |
BATE |
14:13:13 27/03/2026 |
|
1 |
459.80 |
BATE |
14:13:13 27/03/2026 |
|
106 |
459.80 |
CHIX |
14:13:13 27/03/2026 |
|
163 |
459.80 |
XLON |
14:13:13 27/03/2026 |
|
163 |
459.80 |
XLON |
14:13:29 27/03/2026 |
|
45 |
460.00 |
AQXE |
14:14:52 27/03/2026 |
|
65 |
460.00 |
XLON |
14:16:13 27/03/2026 |
|
233 |
460.00 |
XLON |
14:16:13 27/03/2026 |
|
225 |
460.20 |
BATE |
14:18:36 27/03/2026 |
|
231 |
460.20 |
XLON |
14:18:36 27/03/2026 |
|
38 |
460.20 |
TRQX |
14:18:36 27/03/2026 |
|
37 |
460.00 |
TRQX |
14:19:28 27/03/2026 |
|
37 |
460.00 |
AQXE |
14:19:33 27/03/2026 |
|
86 |
460.20 |
CHIX |
14:19:46 27/03/2026 |
|
16 |
460.00 |
AQXE |
14:19:47 27/03/2026 |
|
259 |
460.20 |
XLON |
14:20:41 27/03/2026 |
|
139 |
460.20 |
BATE |
14:21:15 27/03/2026 |
|
16 |
460.20 |
XLON |
14:22:49 27/03/2026 |
|
102 |
460.20 |
CHIX |
14:22:58 27/03/2026 |
|
220 |
460.60 |
BATE |
14:26:43 27/03/2026 |
|
39 |
460.60 |
TRQX |
14:26:44 27/03/2026 |
|
151 |
460.40 |
XLON |
14:28:23 27/03/2026 |
|
230 |
460.40 |
XLON |
14:28:23 27/03/2026 |
|
305 |
460.40 |
XLON |
14:28:23 27/03/2026 |
|
43 |
460.60 |
CHIX |
14:30:30 27/03/2026 |
|
6 |
460.80 |
BATE |
14:30:39 27/03/2026 |
|
7 |
460.80 |
BATE |
14:30:39 27/03/2026 |
|
375 |
460.80 |
XLON |
14:31:23 27/03/2026 |
|
40 |
461.00 |
TRQX |
14:31:23 27/03/2026 |
|
48 |
461.00 |
AQXE |
14:31:23 27/03/2026 |
|
6 |
461.00 |
CHIX |
14:32:46 27/03/2026 |
|
109 |
461.00 |
CHIX |
14:32:46 27/03/2026 |
|
9 |
461.00 |
AQXE |
14:33:39 27/03/2026 |
|
24 |
461.00 |
AQXE |
14:33:39 27/03/2026 |
|
7 |
461.00 |
AQXE |
14:33:39 27/03/2026 |
|
154 |
461.00 |
XLON |
14:33:53 27/03/2026 |
|
520 |
461.00 |
XLON |
14:33:53 27/03/2026 |
|
40 |
461.00 |
TRQX |
14:34:02 27/03/2026 |
|
166 |
460.80 |
BATE |
14:34:26 27/03/2026 |
|
191 |
460.80 |
BATE |
14:34:26 27/03/2026 |
|
53 |
460.80 |
AQXE |
14:34:26 27/03/2026 |
|
154 |
460.80 |
XLON |
14:34:26 27/03/2026 |
|
216 |
460.80 |
BATE |
14:34:26 27/03/2026 |
|
104 |
460.80 |
CHIX |
14:34:51 27/03/2026 |
|
222 |
460.60 |
XLON |
14:35:30 27/03/2026 |
|
50 |
460.40 |
TRQX |
14:36:31 27/03/2026 |
|
171 |
460.60 |
BATE |
14:36:36 27/03/2026 |
|
58 |
460.60 |
BATE |
14:36:36 27/03/2026 |
|
42 |
460.60 |
AQXE |
14:36:46 27/03/2026 |
|
160 |
460.00 |
XLON |
14:37:01 27/03/2026 |
|
83 |
460.00 |
CHIX |
14:37:53 27/03/2026 |
|
194 |
459.60 |
XLON |
14:38:51 27/03/2026 |
|
215 |
459.60 |
BATE |
14:38:51 27/03/2026 |
|
38 |
459.80 |
AQXE |
14:39:14 27/03/2026 |
|
137 |
459.40 |
CHIX |
14:39:14 27/03/2026 |
|
43 |
459.80 |
TRQX |
14:41:06 27/03/2026 |
|
88 |
460.00 |
CHIX |
14:41:39 27/03/2026 |
|
135 |
459.80 |
BATE |
14:41:43 27/03/2026 |
|
146 |
459.80 |
BATE |
14:43:34 27/03/2026 |
|
105 |
460.00 |
XLON |
14:44:59 27/03/2026 |
|
129 |
460.00 |
XLON |
14:44:59 27/03/2026 |
|
40 |
460.00 |
XLON |
14:44:59 27/03/2026 |
|
331 |
460.00 |
XLON |
14:44:59 27/03/2026 |
|
149 |
460.00 |
XLON |
14:44:59 27/03/2026 |
|
551 |
460.00 |
XLON |
14:44:59 27/03/2026 |
|
108 |
460.00 |
CHIX |
14:45:37 27/03/2026 |
|
1 |
460.00 |
CHIX |
14:45:37 27/03/2026 |
|
5 |
460.00 |
CHIX |
14:45:37 27/03/2026 |
|
28 |
460.00 |
BATE |
14:45:45 27/03/2026 |
|
118 |
460.00 |
BATE |
14:45:45 27/03/2026 |
|
19 |
459.80 |
TRQX |
14:46:28 27/03/2026 |
|
153 |
459.80 |
XLON |
14:46:58 27/03/2026 |
|
40 |
460.00 |
AQXE |
14:47:43 27/03/2026 |
|
150 |
460.40 |
XLON |
14:48:30 27/03/2026 |
|
74 |
460.40 |
BATE |
14:49:46 27/03/2026 |
|
5 |
460.40 |
BATE |
14:49:46 27/03/2026 |
|
8 |
460.40 |
BATE |
14:49:46 27/03/2026 |
|
171 |
460.40 |
BATE |
14:49:46 27/03/2026 |
|
67 |
460.40 |
BATE |
14:49:46 27/03/2026 |
|
10 |
460.40 |
XLON |
14:49:46 27/03/2026 |
|
27 |
460.40 |
XLON |
14:49:46 27/03/2026 |
|
607 |
460.40 |
XLON |
14:50:06 27/03/2026 |
|
52 |
460.40 |
XLON |
14:50:06 27/03/2026 |
|
116 |
460.40 |
XLON |
14:50:06 27/03/2026 |
|
44 |
460.20 |
TRQX |
14:50:07 27/03/2026 |
|
46 |
460.20 |
TRQX |
14:50:07 27/03/2026 |
|
96 |
460.20 |
CHIX |
14:50:07 27/03/2026 |
|
50 |
460.20 |
AQXE |
14:50:55 27/03/2026 |
|
40 |
460.20 |
AQXE |
14:50:55 27/03/2026 |
|
142 |
460.20 |
BATE |
14:51:49 27/03/2026 |
|
134 |
460.20 |
XLON |
14:51:58 27/03/2026 |
|
142 |
460.20 |
XLON |
14:51:58 27/03/2026 |
|
16 |
460.20 |
TRQX |
14:52:20 27/03/2026 |
|
5 |
460.20 |
TRQX |
14:52:20 27/03/2026 |
|
25 |
460.20 |
TRQX |
14:52:21 27/03/2026 |
|
78 |
460.20 |
CHIX |
14:53:05 27/03/2026 |
|
25 |
460.20 |
CHIX |
14:53:43 27/03/2026 |
|
146 |
460.20 |
BATE |
14:53:52 27/03/2026 |
|
59 |
460.20 |
AQXE |
14:54:28 27/03/2026 |
|
243 |
460.20 |
XLON |
14:54:28 27/03/2026 |
|
30 |
460.20 |
TRQX |
14:55:02 27/03/2026 |
|
117 |
460.40 |
CHIX |
14:56:14 27/03/2026 |
|
304 |
460.40 |
BATE |
14:56:20 27/03/2026 |
|
290 |
460.40 |
XLON |
14:56:36 27/03/2026 |
|
62 |
461.20 |
XLON |
14:59:09 27/03/2026 |
|
56 |
461.20 |
XLON |
14:59:09 27/03/2026 |
|
218 |
461.20 |
XLON |
14:59:09 27/03/2026 |
|
152 |
461.00 |
BATE |
14:59:14 27/03/2026 |
|
38 |
461.40 |
TRQX |
15:00:16 27/03/2026 |
|
105 |
461.40 |
CHIX |
15:00:17 27/03/2026 |
|
83 |
461.00 |
XLON |
15:00:30 27/03/2026 |
|
72 |
461.00 |
XLON |
15:00:30 27/03/2026 |
|
108 |
461.00 |
BATE |
15:00:39 27/03/2026 |
|
166 |
461.40 |
XLON |
15:01:43 27/03/2026 |
|
195 |
461.40 |
XLON |
15:01:43 27/03/2026 |
|
33 |
461.40 |
TRQX |
15:01:44 27/03/2026 |
|
14 |
461.80 |
AQXE |
15:03:41 27/03/2026 |
|
11 |
462.20 |
XLON |
15:03:59 27/03/2026 |
|
109 |
462.40 |
CHIX |
15:04:14 27/03/2026 |
|
43 |
462.20 |
BATE |
15:04:17 27/03/2026 |
|
220 |
462.8 |
BATE |
15:06:01 27/03/2026 |
|
26 |
462.6 |
AQXE |
15:06:31 27/03/2026 |
|
71 |
462.6 |
AQXE |
15:06:31 27/03/2026 |
|
31 |
462.6 |
TRQX |
15:06:36 27/03/2026 |
|
256 |
462.6 |
XLON |
15:06:36 27/03/2026 |
|
325 |
462.6 |
XLON |
15:06:36 27/03/2026 |
|
21 |
462.6 |
AQXE |
15:06:36 27/03/2026 |
|
169 |
462.2 |
XLON |
15:06:50 27/03/2026 |
|
153 |
462.4 |
BATE |
15:08:27 27/03/2026 |
|
35 |
462.2 |
TRQX |
15:08:48 27/03/2026 |
|
156 |
462.2 |
XLON |
15:09:36 27/03/2026 |
|
182 |
462.2 |
XLON |
15:09:36 27/03/2026 |
|
2 |
462.6 |
AQXE |
15:10:29 27/03/2026 |
|
45 |
462.6 |
AQXE |
15:10:29 27/03/2026 |
|
123 |
462.2 |
CHIX |
15:11:14 27/03/2026 |
|
237 |
462.4 |
BATE |
15:11:14 27/03/2026 |
|
14 |
462.2 |
XLON |
15:12:10 27/03/2026 |
|
141 |
462.2 |
XLON |
15:12:10 27/03/2026 |
|
132 |
462 |
BATE |
15:13:08 27/03/2026 |
|
6 |
462.2 |
XLON |
15:14:29 27/03/2026 |
|
142 |
462.2 |
XLON |
15:14:29 27/03/2026 |
|
154 |
462.2 |
XLON |
15:14:29 27/03/2026 |
|
22 |
461.8 |
CHIX |
15:14:37 27/03/2026 |
|
97 |
461.8 |
CHIX |
15:14:37 27/03/2026 |
|
35 |
461.8 |
TRQX |
15:15:07 27/03/2026 |
|
100 |
461.8 |
BATE |
15:15:21 27/03/2026 |
|
81 |
462 |
BATE |
15:15:21 27/03/2026 |
|
21 |
461.6 |
AQXE |
15:16:28 27/03/2026 |
|
1 |
461.6 |
AQXE |
15:16:28 27/03/2026 |
|
15 |
461.6 |
AQXE |
15:16:28 27/03/2026 |
|
5 |
461.6 |
AQXE |
15:16:28 27/03/2026 |
|
16 |
461.8 |
TRQX |
15:17:15 27/03/2026 |
|
25 |
461.8 |
TRQX |
15:17:15 27/03/2026 |
|
140 |
461.4 |
XLON |
15:17:39 27/03/2026 |
|
143 |
461.4 |
XLON |
15:17:39 27/03/2026 |
|
206 |
461.4 |
XLON |
15:17:39 27/03/2026 |
|
152 |
462.6 |
BATE |
15:18:28 27/03/2026 |
|
7 |
462.8 |
CHIX |
15:18:32 27/03/2026 |
|
5 |
462.8 |
CHIX |
15:18:32 27/03/2026 |
|
74 |
462.8 |
CHIX |
15:18:38 27/03/2026 |
|
150 |
462.4 |
XLON |
15:19:39 27/03/2026 |
|
37 |
462.4 |
AQXE |
15:20:34 27/03/2026 |
|
194 |
462.2 |
XLON |
15:20:36 27/03/2026 |
|
152 |
462 |
BATE |
15:21:07 27/03/2026 |
|
142 |
462 |
XLON |
15:22:02 27/03/2026 |
|
1 |
462 |
XLON |
15:22:02 27/03/2026 |
|
177 |
462 |
XLON |
15:23:05 27/03/2026 |
|
15 |
462 |
XLON |
15:23:07 27/03/2026 |
|
136 |
461.6 |
BATE |
15:23:13 27/03/2026 |
|
45 |
462 |
TRQX |
15:23:31 27/03/2026 |
|
110 |
462.2 |
CHIX |
15:24:20 27/03/2026 |
|
223 |
462 |
XLON |
15:24:21 27/03/2026 |
|
41 |
461.6 |
AQXE |
15:24:58 27/03/2026 |
|
150 |
461.4 |
XLON |
15:25:17 27/03/2026 |
|
36 |
461.4 |
TRQX |
15:25:25 27/03/2026 |
|
67 |
461 |
XLON |
15:26:08 27/03/2026 |
|
102 |
461.4 |
CHIX |
15:26:11 27/03/2026 |
|
88 |
461.4 |
BATE |
15:26:15 27/03/2026 |
|
63 |
461.6 |
BATE |
15:26:15 27/03/2026 |
|
132 |
461 |
XLON |
15:26:29 27/03/2026 |
|
32 |
461.2 |
AQXE |
15:27:22 27/03/2026 |
|
310 |
461 |
XLON |
15:28:17 27/03/2026 |
|
37 |
461.2 |
BATE |
15:28:51 27/03/2026 |
|
137 |
461.2 |
BATE |
15:28:51 27/03/2026 |
|
277 |
461.6 |
XLON |
15:29:56 27/03/2026 |
|
44 |
461.8 |
TRQX |
15:30:33 27/03/2026 |
|
104 |
461.8 |
CHIX |
15:30:41 27/03/2026 |
|
148 |
461.8 |
BATE |
15:30:48 27/03/2026 |
|
43 |
461.8 |
AQXE |
15:31:14 27/03/2026 |
|
144 |
461.6 |
XLON |
15:31:25 27/03/2026 |
|
38 |
461.6 |
TRQX |
15:32:34 27/03/2026 |
|
300 |
461.2 |
XLON |
15:32:45 27/03/2026 |
|
34 |
461.2 |
XLON |
15:32:45 27/03/2026 |
|
102 |
461.2 |
XLON |
15:32:45 27/03/2026 |
|
116 |
461.2 |
XLON |
15:32:45 27/03/2026 |
|
160 |
461.2 |
BATE |
15:33:14 27/03/2026 |
|
124 |
461.2 |
CHIX |
15:34:02 27/03/2026 |
|
147 |
461 |
XLON |
15:34:44 27/03/2026 |
|
36 |
461.2 |
AQXE |
15:35:12 27/03/2026 |
|
34 |
461.2 |
TRQX |
15:35:31 27/03/2026 |
|
37 |
461.2 |
AQXE |
15:36:47 27/03/2026 |
|
143 |
461.2 |
BATE |
15:37:12 27/03/2026 |
|
152 |
461.2 |
BATE |
15:37:12 27/03/2026 |
|
117 |
461.2 |
XLON |
15:37:22 27/03/2026 |
|
142 |
461.2 |
XLON |
15:37:22 27/03/2026 |
|
100 |
461.2 |
CHIX |
15:38:06 27/03/2026 |
|
162 |
461.2 |
XLON |
15:39:13 27/03/2026 |
|
136 |
461 |
XLON |
15:39:28 27/03/2026 |
|
152 |
461 |
BATE |
15:39:28 27/03/2026 |
|
42 |
460.6 |
TRQX |
15:39:57 27/03/2026 |
|
93 |
460.8 |
BATE |
15:41:21 27/03/2026 |
|
48 |
460.8 |
BATE |
15:41:21 27/03/2026 |
|
45 |
460.6 |
AQXE |
15:41:29 27/03/2026 |
|
29 |
460.8 |
XLON |
15:41:30 27/03/2026 |
|
291 |
460.8 |
XLON |
15:41:30 27/03/2026 |
|
81 |
460.6 |
CHIX |
15:42:52 27/03/2026 |
|
5 |
460.8 |
BATE |
15:43:02 27/03/2026 |
|
28 |
460.8 |
BATE |
15:43:02 27/03/2026 |
|
181 |
460.8 |
BATE |
15:43:02 27/03/2026 |
|
152 |
460.8 |
XLON |
15:43:57 27/03/2026 |
|
41 |
461 |
TRQX |
15:45:30 27/03/2026 |
|
158 |
461 |
BATE |
15:45:30 27/03/2026 |
|
159 |
461 |
XLON |
15:45:36 27/03/2026 |
|
121 |
461 |
CHIX |
15:46:17 27/03/2026 |
|
117 |
460.8 |
BATE |
15:46:20 27/03/2026 |
|
41 |
460.8 |
AQXE |
15:46:42 27/03/2026 |
|
2 |
461 |
XLON |
15:46:46 27/03/2026 |
|
141 |
461 |
XLON |
15:46:46 27/03/2026 |
|
34 |
461 |
TRQX |
15:47:47 27/03/2026 |
|
154 |
461 |
XLON |
15:47:54 27/03/2026 |
|
10 |
461 |
XLON |
15:47:54 27/03/2026 |
|
143 |
460.8 |
BATE |
15:48:16 27/03/2026 |
|
149 |
460.8 |
XLON |
15:48:22 27/03/2026 |
|
77 |
460.8 |
CHIX |
15:48:22 27/03/2026 |
|
21 |
460.8 |
CHIX |
15:48:28 27/03/2026 |
|
38 |
460.8 |
AQXE |
15:48:28 27/03/2026 |
|
174 |
461.2 |
XLON |
15:50:08 27/03/2026 |
|
135 |
461.2 |
BATE |
15:50:17 27/03/2026 |
|
109 |
461.2 |
CHIX |
15:50:25 27/03/2026 |
|
195 |
460.8 |
XLON |
15:50:25 27/03/2026 |
|
432 |
460.8 |
XLON |
15:50:27 27/03/2026 |
|
173 |
461 |
BATE |
15:52:51 27/03/2026 |
|
228 |
461 |
XLON |
15:52:51 27/03/2026 |
|
165 |
461 |
XLON |
15:52:51 27/03/2026 |
|
51 |
461 |
AQXE |
15:52:51 27/03/2026 |
|
39 |
460.8 |
TRQX |
15:52:56 27/03/2026 |
|
43 |
460.8 |
TRQX |
15:52:56 27/03/2026 |
|
113 |
460.8 |
XLON |
15:54:43 27/03/2026 |
|
117 |
460.2 |
XLON |
15:55:15 27/03/2026 |
|
148 |
460.2 |
XLON |
15:55:15 27/03/2026 |
|
140 |
460.6 |
BATE |
15:55:17 27/03/2026 |
|
37 |
460.6 |
TRQX |
15:55:37 27/03/2026 |
|
44 |
460.8 |
AQXE |
15:56:02 27/03/2026 |
|
111 |
460.6 |
CHIX |
15:56:08 27/03/2026 |
|
158 |
461 |
XLON |
15:57:42 27/03/2026 |
|
304 |
461 |
XLON |
15:57:42 27/03/2026 |
|
145 |
461 |
BATE |
15:57:43 27/03/2026 |
|
31 |
460.8 |
AQXE |
15:57:43 27/03/2026 |
|
44 |
460.8 |
TRQX |
15:57:57 27/03/2026 |
|
103 |
460.6 |
CHIX |
15:58:15 27/03/2026 |
|
152 |
460.4 |
BATE |
15:58:17 27/03/2026 |
|
154 |
460.4 |
BATE |
15:58:17 27/03/2026 |
|
158 |
460.4 |
XLON |
15:58:17 27/03/2026 |
|
167 |
460.4 |
XLON |
15:58:17 27/03/2026 |
|
158 |
460 |
XLON |
15:58:42 27/03/2026 |
|
45 |
460 |
AQXE |
15:59:56 27/03/2026 |
|
144 |
460 |
XLON |
16:00:42 27/03/2026 |
|
185 |
459.6 |
XLON |
16:00:47 27/03/2026 |
|
139 |
459.6 |
XLON |
16:00:47 27/03/2026 |
|
144 |
459.6 |
XLON |
16:00:47 27/03/2026 |
|
88 |
459.6 |
BATE |
16:00:48 27/03/2026 |
|
120 |
460.2 |
CHIX |
16:01:51 27/03/2026 |
|
43 |
460.2 |
TRQX |
16:01:59 27/03/2026 |
|
152 |
460.2 |
BATE |
16:03:03 27/03/2026 |
|
147 |
460.2 |
XLON |
16:03:12 27/03/2026 |
|
120 |
460.2 |
CHIX |
16:03:25 27/03/2026 |
|
44 |
460.4 |
TRQX |
16:04:14 27/03/2026 |
|
45 |
460.4 |
AQXE |
16:04:37 27/03/2026 |
|
147 |
460.4 |
XLON |
16:04:46 27/03/2026 |
|
173 |
460.4 |
BATE |
16:05:03 27/03/2026 |
|
102 |
460.4 |
CHIX |
16:05:29 27/03/2026 |
|
166 |
460.6 |
XLON |
16:06:03 27/03/2026 |
|
546 |
460.2 |
XLON |
16:06:35 27/03/2026 |
|
166 |
460.2 |
XLON |
16:06:35 27/03/2026 |
|
237 |
460.2 |
BATE |
16:06:38 27/03/2026 |
|
4 |
460.4 |
AQXE |
16:06:38 27/03/2026 |
|
43 |
460.4 |
AQXE |
16:06:38 27/03/2026 |
|
35 |
460.2 |
TRQX |
16:06:48 27/03/2026 |
|
142 |
459.8 |
XLON |
16:07:40 27/03/2026 |
|
76 |
459.4 |
BATE |
16:07:45 27/03/2026 |
|
171 |
459.2 |
XLON |
16:08:17 27/03/2026 |
|
24 |
459.4 |
CHIX |
16:08:41 27/03/2026 |
|
17 |
459.4 |
CHIX |
16:08:41 27/03/2026 |
|
61 |
459.4 |
CHIX |
16:08:41 27/03/2026 |
|
4 |
459.6 |
AQXE |
16:09:05 27/03/2026 |
|
37 |
459.6 |
AQXE |
16:09:05 27/03/2026 |
|
14 |
459.4 |
TRQX |
16:09:47 27/03/2026 |
|
11 |
459.4 |
TRQX |
16:09:47 27/03/2026 |
|
17 |
459.6 |
TRQX |
16:09:47 27/03/2026 |
|
155 |
459.4 |
BATE |
16:09:57 27/03/2026 |
|
107 |
458.8 |
XLON |
16:10:12 27/03/2026 |
|
142 |
458.8 |
XLON |
16:10:12 27/03/2026 |
|
47 |
459.2 |
AQXE |
16:11:28 27/03/2026 |
|
40 |
458.8 |
BATE |
16:11:38 27/03/2026 |
|
171 |
458.8 |
BATE |
16:11:38 27/03/2026 |
|
183 |
458.8 |
BATE |
16:11:38 27/03/2026 |
|
96 |
458.8 |
BATE |
16:11:38 27/03/2026 |
|
136 |
458.8 |
XLON |
16:11:38 27/03/2026 |
|
136 |
458.8 |
XLON |
16:11:38 27/03/2026 |
|
170 |
458.8 |
XLON |
16:11:38 27/03/2026 |
|
113 |
459 |
CHIX |
16:12:06 27/03/2026 |
|
7 |
459.2 |
TRQX |
16:12:41 27/03/2026 |
|
41 |
459.2 |
TRQX |
16:12:41 27/03/2026 |
|
137 |
459 |
BATE |
16:12:52 27/03/2026 |
|
120 |
459 |
XLON |
16:12:52 27/03/2026 |
|
156 |
459 |
XLON |
16:12:52 27/03/2026 |
|
118 |
460.2 |
CHIX |
16:14:33 27/03/2026 |
|
422 |
460.2 |
XLON |
16:14:33 27/03/2026 |
|
150 |
460.2 |
BATE |
16:14:36 27/03/2026 |
|
159 |
460 |
XLON |
16:14:52 27/03/2026 |
|
41 |
460.2 |
AQXE |
16:14:56 27/03/2026 |
|
131 |
460.2 |
TRQX |
16:15:14 27/03/2026 |
|
286 |
460 |
CHIX |
16:15:50 27/03/2026 |
|
271 |
460.4 |
BATE |
16:16:48 27/03/2026 |
|
361 |
460.4 |
BATE |
16:16:48 27/03/2026 |
|
130 |
460.4 |
XLON |
16:16:59 27/03/2026 |
|
17 |
460.4 |
XLON |
16:16:59 27/03/2026 |
|
99 |
460.4 |
XLON |
16:16:59 27/03/2026 |
|
330 |
460.4 |
XLON |
16:16:59 27/03/2026 |
|
361 |
460.4 |
XLON |
16:16:59 27/03/2026 |
|
91 |
460 |
CHIX |
16:17:02 27/03/2026 |
|
172 |
460 |
BATE |
16:17:02 27/03/2026 |
|
52 |
460 |
TRQX |
16:17:04 27/03/2026 |
|
43 |
460.2 |
AQXE |
16:17:06 27/03/2026 |
|
52 |
460.2 |
AQXE |
16:17:06 27/03/2026 |
|
58 |
460.2 |
AQXE |
16:17:06 27/03/2026 |
|
50 |
459.8 |
BATE |
16:18:53 27/03/2026 |
|
83 |
459.8 |
BATE |
16:18:53 27/03/2026 |
|
194 |
460 |
XLON |
16:19:03 27/03/2026 |
|
287 |
460 |
XLON |
16:19:03 27/03/2026 |
|
186 |
460 |
XLON |
16:19:03 27/03/2026 |
|
261 |
460 |
XLON |
16:19:03 27/03/2026 |
|
227 |
460.2 |
CHIX |
16:21:28 27/03/2026 |
|
79 |
460.2 |
TRQX |
16:21:30 27/03/2026 |
|
6 |
460.4 |
BATE |
16:21:32 27/03/2026 |
|
415 |
460.4 |
BATE |
16:21:32 27/03/2026 |
|
748 |
460.2 |
XLON |
16:21:33 27/03/2026 |
|
43 |
460.4 |
AQXE |
16:21:34 27/03/2026 |
|
52 |
460.4 |
AQXE |
16:21:38 27/03/2026 |
|
97 |
460 |
CHIX |
16:23:40 27/03/2026 |
|
188 |
460 |
XLON |
16:23:47 27/03/2026 |
|
363 |
460 |
XLON |
16:23:47 27/03/2026 |
|
68 |
460 |
AQXE |
16:23:56 27/03/2026 |
|
291 |
460 |
BATE |
16:24:03 27/03/2026 |
|
46 |
460 |
TRQX |
16:24:05 27/03/2026 |
|
8 |
459.8 |
CHIX |
16:24:12 27/03/2026 |
|
15 |
460 |
AQXE |
16:26:01 27/03/2026 |
|
6 |
460 |
AQXE |
16:26:01 27/03/2026 |
|
10 |
460 |
XLON |
16:26:04 27/03/2026 |
|
100 |
460 |
XLON |
16:26:04 27/03/2026 |
|
331 |
460 |
XLON |
16:26:04 27/03/2026 |
|
89 |
460 |
XLON |
16:26:04 27/03/2026 |
|
23 |
460 |
TRQX |
16:26:12 27/03/2026 |
|
249 |
459.8 |
BATE |
16:26:16 27/03/2026 |
|
64 |
460 |
CHIX |
16:26:51 27/03/2026 |
|
113 |
459.6 |
XLON |
16:26:51 27/03/2026 |
|
18 |
459.6 |
BATE |
16:26:51 27/03/2026 |
|
17 |
459.8 |
XLON |
16:27:47 27/03/2026 |
|
186 |
459.8 |
XLON |
16:27:47 27/03/2026 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago IMI
- 11 hours ago TotalEnergies SE
- 12 hours ago PayPoint
- 12 hours ago Bunzl
- 12 hours ago Hostelworld Group