Transaction in Own Shares
Summary by AI BETAClose X
23 March 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that over the period from 16 March 2026 to 20 March 2026, it had purchased a total volume of 500,000 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 396,909,942 ordinary shares, with no ordinary shares in treasury.
The figure of 396,909,942 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
|
AJ Bell |
|
|
· Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
|
Monday, 16 March 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
100,000 |
52,424 |
10,232 |
27,569 |
5,520 |
4,255 |
|
Highest price paid (per ordinary share) |
446.80 |
446.80 |
446.80 |
446.80 |
446.80 |
446.80 |
|
Lowest price paid (per ordinary share) |
434.80 |
435.00 |
435.00 |
435.00 |
435.20 |
434.80 |
|
Volume weighted average price paid (per ordinary share) |
441.66 |
441.65 |
441.68 |
441.65 |
441.74 |
441.71 |
|
|
|
|
|
|
|
|
|
Tuesday, 17 March 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
100,000 |
52,711 |
10,170 |
27,403 |
5,487 |
4,229 |
|
Highest price paid (per ordinary share) |
461.40 |
461.40 |
460.60 |
461.40 |
461.40 |
461.40 |
|
Lowest price paid (per ordinary share) |
447.80 |
449.00 |
449.20 |
447.80 |
449.40 |
450.00 |
|
Volume weighted average price paid (per ordinary share) |
455.67 |
455.66 |
455.67 |
455.65 |
455.77 |
455.84 |
|
|
|
|
|
|
|
|
|
Wednesday, 18 March 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
100,000 |
53,006 |
10,767 |
26,930 |
5,202 |
4,095 |
|
Highest price paid (per ordinary share) |
467.00 |
467.00 |
466.20 |
467.00 |
467.00 |
466.80 |
|
Lowest price paid (per ordinary share) |
460.00 |
460.00 |
460.60 |
460.80 |
460.60 |
460.60 |
|
Volume weighted average price paid (per ordinary share) |
463.38 |
463.36 |
463.32 |
463.43 |
463.45 |
463.41 |
|
|
|
|
|
|
|
|
|
Thursday, 19 March 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
100,000 |
54,357 |
11,282 |
25,761 |
4,633 |
3,967 |
|
Highest price paid (per ordinary share) |
465.80 |
465.40 |
465.80 |
465.20 |
465.20 |
465.40 |
|
Lowest price paid (per ordinary share) |
452.60 |
452.60 |
452.60 |
452.60 |
452.80 |
452.80 |
|
Volume weighted average price paid (per ordinary share) |
456.32 |
456.30 |
456.35 |
456.32 |
456.38 |
456.33 |
|
|
|
|
|
|
|
|
|
Friday, 20 March 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
100,000 |
54,536 |
11,457 |
25,590 |
4,360 |
4,057 |
|
Highest price paid (per ordinary share) |
460.20 |
460.20 |
460.20 |
460.00 |
460.00 |
459.60 |
|
Lowest price paid (per ordinary share) |
451.60 |
451.60 |
451.80 |
451.60 |
451.80 |
451.80 |
|
Volume weighted average price paid (per ordinary share) |
454.94 |
454.93 |
454.95 |
454.98 |
455.01 |
454.90 |
Schedule of Purchases - Individual Transactions
|
Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
|
154 |
440.4 |
BATE |
08:08:39 16/03/2026 |
|
326 |
440.4 |
XLON |
08:08:39 16/03/2026 |
|
1 |
439.8 |
TRQX |
08:09:43 16/03/2026 |
|
41 |
440.4 |
TRQX |
08:09:43 16/03/2026 |
|
23 |
439.8 |
CHIX |
08:09:53 16/03/2026 |
|
80 |
439.8 |
CHIX |
08:09:53 16/03/2026 |
|
205 |
439.6 |
XLON |
08:10:42 16/03/2026 |
|
192 |
440 |
BATE |
08:11:10 16/03/2026 |
|
244 |
440.6 |
XLON |
08:13:32 16/03/2026 |
|
17 |
440.6 |
XLON |
08:16:04 16/03/2026 |
|
19 |
440.8 |
BATE |
08:16:56 16/03/2026 |
|
287 |
440.8 |
BATE |
08:16:56 16/03/2026 |
|
18 |
440.6 |
TRQX |
08:17:00 16/03/2026 |
|
640 |
440.6 |
XLON |
08:18:23 16/03/2026 |
|
66 |
440.6 |
TRQX |
08:19:03 16/03/2026 |
|
3 |
440.8 |
BATE |
08:19:23 16/03/2026 |
|
180 |
440.8 |
BATE |
08:19:23 16/03/2026 |
|
127 |
440.2 |
CHIX |
08:20:13 16/03/2026 |
|
56 |
440.6 |
XLON |
08:20:38 16/03/2026 |
|
110 |
440.6 |
XLON |
08:20:38 16/03/2026 |
|
157 |
440.6 |
XLON |
08:20:38 16/03/2026 |
|
125 |
440.8 |
BATE |
08:21:56 16/03/2026 |
|
225 |
439.8 |
XLON |
08:21:56 16/03/2026 |
|
2 |
440.8 |
XLON |
08:24:05 16/03/2026 |
|
121 |
440.6 |
CHIX |
08:24:05 16/03/2026 |
|
166 |
440.8 |
XLON |
08:24:05 16/03/2026 |
|
46 |
440.2 |
TRQX |
08:25:50 16/03/2026 |
|
288 |
439.8 |
BATE |
08:25:54 16/03/2026 |
|
89 |
440 |
XLON |
08:25:54 16/03/2026 |
|
193 |
440 |
XLON |
08:25:54 16/03/2026 |
|
124 |
439.8 |
CHIX |
08:26:27 16/03/2026 |
|
192 |
439.8 |
BATE |
08:27:56 16/03/2026 |
|
370 |
439.4 |
XLON |
08:28:09 16/03/2026 |
|
44 |
439.6 |
TRQX |
08:28:09 16/03/2026 |
|
254 |
439.8 |
BATE |
08:29:59 16/03/2026 |
|
500 |
440 |
XLON |
08:31:31 16/03/2026 |
|
100 |
440.2 |
CHIX |
08:31:36 16/03/2026 |
|
91 |
439.6 |
CHIX |
08:31:55 16/03/2026 |
|
123 |
439.4 |
XLON |
08:33:05 16/03/2026 |
|
45 |
439.6 |
TRQX |
08:33:05 16/03/2026 |
|
154 |
439.6 |
BATE |
08:33:33 16/03/2026 |
|
317 |
439.4 |
XLON |
08:35:33 16/03/2026 |
|
143 |
439.6 |
BATE |
08:35:41 16/03/2026 |
|
39 |
439.6 |
TRQX |
08:35:49 16/03/2026 |
|
215 |
440 |
XLON |
08:38:06 16/03/2026 |
|
93 |
440 |
XLON |
08:38:06 16/03/2026 |
|
117 |
439.6 |
CHIX |
08:38:43 16/03/2026 |
|
219 |
439.6 |
BATE |
08:38:43 16/03/2026 |
|
58 |
440 |
AQXE |
08:39:32 16/03/2026 |
|
348 |
440 |
AQXE |
08:39:32 16/03/2026 |
|
51 |
440 |
TRQX |
08:39:48 16/03/2026 |
|
368 |
440 |
XLON |
08:40:20 16/03/2026 |
|
145 |
439.4 |
BATE |
08:42:01 16/03/2026 |
|
159 |
439.6 |
XLON |
08:43:23 16/03/2026 |
|
48 |
439.6 |
AQXE |
08:43:57 16/03/2026 |
|
115 |
439.6 |
CHIX |
08:44:44 16/03/2026 |
|
135 |
439 |
BATE |
08:45:05 16/03/2026 |
|
200 |
438 |
XLON |
08:45:30 16/03/2026 |
|
36 |
438 |
TRQX |
08:46:17 16/03/2026 |
|
153 |
438.6 |
XLON |
08:47:58 16/03/2026 |
|
125 |
438.6 |
XLON |
08:49:11 16/03/2026 |
|
162 |
439.2 |
BATE |
08:50:21 16/03/2026 |
|
167 |
439.2 |
XLON |
08:51:13 16/03/2026 |
|
118 |
439.2 |
CHIX |
08:51:24 16/03/2026 |
|
86 |
438.8 |
AQXE |
08:51:24 16/03/2026 |
|
36 |
438.6 |
TRQX |
08:51:24 16/03/2026 |
|
258 |
438.6 |
XLON |
08:53:43 16/03/2026 |
|
236 |
438.4 |
BATE |
08:54:59 16/03/2026 |
|
86 |
438 |
XLON |
08:56:16 16/03/2026 |
|
12 |
438 |
XLON |
08:56:16 16/03/2026 |
|
22 |
438 |
XLON |
08:56:16 16/03/2026 |
|
84 |
438 |
XLON |
08:56:16 16/03/2026 |
|
48 |
438 |
XLON |
08:56:16 16/03/2026 |
|
60 |
438.2 |
AQXE |
08:56:40 16/03/2026 |
|
106 |
437.6 |
CHIX |
08:57:03 16/03/2026 |
|
45 |
437.8 |
TRQX |
08:57:13 16/03/2026 |
|
172 |
437.8 |
BATE |
08:57:29 16/03/2026 |
|
157 |
438 |
XLON |
08:58:04 16/03/2026 |
|
29 |
438 |
XLON |
08:58:04 16/03/2026 |
|
209 |
437.2 |
XLON |
09:00:44 16/03/2026 |
|
132 |
437.8 |
BATE |
09:00:46 16/03/2026 |
|
60 |
437.6 |
AQXE |
09:01:52 16/03/2026 |
|
145 |
437.2 |
XLON |
09:02:54 16/03/2026 |
|
78 |
437.2 |
CHIX |
09:02:58 16/03/2026 |
|
47 |
436.8 |
TRQX |
09:03:53 16/03/2026 |
|
148 |
436.8 |
BATE |
09:03:58 16/03/2026 |
|
195 |
436.6 |
XLON |
09:05:17 16/03/2026 |
|
97 |
436.8 |
XLON |
09:05:17 16/03/2026 |
|
125 |
436.2 |
BATE |
09:06:19 16/03/2026 |
|
172 |
435.6 |
XLON |
09:07:29 16/03/2026 |
|
55 |
436.6 |
AQXE |
09:08:09 16/03/2026 |
|
113 |
436 |
CHIX |
09:11:14 16/03/2026 |
|
275 |
437.2 |
BATE |
09:14:16 16/03/2026 |
|
259 |
437.2 |
XLON |
09:14:16 16/03/2026 |
|
179 |
437 |
XLON |
09:15:11 16/03/2026 |
|
91 |
437.2 |
CHIX |
09:17:07 16/03/2026 |
|
224 |
437 |
XLON |
09:17:15 16/03/2026 |
|
124 |
437 |
BATE |
09:17:34 16/03/2026 |
|
60 |
437.2 |
AQXE |
09:17:55 16/03/2026 |
|
194 |
437.2 |
XLON |
09:19:04 16/03/2026 |
|
50 |
437.2 |
TRQX |
09:19:52 16/03/2026 |
|
47 |
435.8 |
TRQX |
09:20:46 16/03/2026 |
|
207 |
436.2 |
BATE |
09:21:55 16/03/2026 |
|
170 |
436.4 |
XLON |
09:22:42 16/03/2026 |
|
25 |
436.2 |
CHIX |
09:24:30 16/03/2026 |
|
101 |
436.2 |
CHIX |
09:24:30 16/03/2026 |
|
98 |
436 |
XLON |
09:25:53 16/03/2026 |
|
54 |
436 |
XLON |
09:25:53 16/03/2026 |
|
33 |
436 |
TRQX |
09:26:25 16/03/2026 |
|
94 |
436 |
XLON |
09:28:28 16/03/2026 |
|
100 |
436 |
XLON |
09:28:28 16/03/2026 |
|
153 |
435.4 |
BATE |
09:29:10 16/03/2026 |
|
27 |
435.8 |
AQXE |
09:29:10 16/03/2026 |
|
39 |
435.8 |
AQXE |
09:29:10 16/03/2026 |
|
102 |
435 |
CHIX |
09:32:41 16/03/2026 |
|
201 |
435.2 |
BATE |
09:33:59 16/03/2026 |
|
360 |
435.4 |
XLON |
09:35:08 16/03/2026 |
|
55 |
435.6 |
AQXE |
09:35:40 16/03/2026 |
|
27 |
435.6 |
XLON |
09:37:31 16/03/2026 |
|
131 |
435.6 |
XLON |
09:37:31 16/03/2026 |
|
183 |
435.4 |
BATE |
09:39:22 16/03/2026 |
|
69 |
435.4 |
TRQX |
09:39:33 16/03/2026 |
|
212 |
435.6 |
XLON |
09:40:16 16/03/2026 |
|
96 |
436 |
CHIX |
09:43:03 16/03/2026 |
|
180 |
436 |
BATE |
09:46:00 16/03/2026 |
|
77 |
436 |
XLON |
09:46:08 16/03/2026 |
|
21 |
436 |
XLON |
09:46:11 16/03/2026 |
|
17 |
436 |
XLON |
09:46:11 16/03/2026 |
|
17 |
436 |
TRQX |
09:52:26 16/03/2026 |
|
261 |
436 |
XLON |
09:52:26 16/03/2026 |
|
25 |
436 |
TRQX |
09:52:26 16/03/2026 |
|
108 |
436.2 |
CHIX |
09:52:37 16/03/2026 |
|
17 |
436 |
BATE |
09:52:41 16/03/2026 |
|
124 |
436 |
BATE |
09:53:37 16/03/2026 |
|
336 |
436 |
XLON |
09:54:47 16/03/2026 |
|
17 |
435.6 |
AQXE |
09:56:21 16/03/2026 |
|
151 |
435.6 |
XLON |
09:56:21 16/03/2026 |
|
42 |
435.6 |
AQXE |
09:56:23 16/03/2026 |
|
48 |
435.6 |
AQXE |
09:56:23 16/03/2026 |
|
153 |
436 |
BATE |
09:56:43 16/03/2026 |
|
159 |
435.2 |
XLON |
09:57:57 16/03/2026 |
|
43 |
436 |
TRQX |
09:58:02 16/03/2026 |
|
167 |
435.6 |
BATE |
09:59:46 16/03/2026 |
|
152 |
435.2 |
XLON |
10:00:33 16/03/2026 |
|
53 |
435.2 |
AQXE |
10:00:41 16/03/2026 |
|
116 |
435.2 |
CHIX |
10:00:41 16/03/2026 |
|
220 |
435.2 |
XLON |
10:02:35 16/03/2026 |
|
44 |
435.4 |
AQXE |
10:03:27 16/03/2026 |
|
112 |
435.2 |
CHIX |
10:05:21 16/03/2026 |
|
316 |
435 |
BATE |
10:05:21 16/03/2026 |
|
330 |
435.2 |
XLON |
10:05:21 16/03/2026 |
|
99 |
435 |
XLON |
10:07:36 16/03/2026 |
|
195 |
435 |
XLON |
10:07:36 16/03/2026 |
|
249 |
435.2 |
BATE |
10:08:56 16/03/2026 |
|
59 |
435.4 |
AQXE |
10:12:47 16/03/2026 |
|
123 |
435.4 |
CHIX |
10:12:50 16/03/2026 |
|
152 |
435.2 |
BATE |
10:13:36 16/03/2026 |
|
37 |
434.8 |
TRQX |
10:13:43 16/03/2026 |
|
38 |
434.8 |
TRQX |
10:13:43 16/03/2026 |
|
44 |
434.8 |
TRQX |
10:13:43 16/03/2026 |
|
486 |
435 |
XLON |
10:13:45 16/03/2026 |
|
183 |
435 |
XLON |
10:16:01 16/03/2026 |
|
101 |
435.4 |
CHIX |
10:20:44 16/03/2026 |
|
242 |
437.2 |
XLON |
10:20:54 16/03/2026 |
|
51 |
436.8 |
AQXE |
10:20:55 16/03/2026 |
|
304 |
436.8 |
BATE |
10:22:53 16/03/2026 |
|
37 |
437.2 |
XLON |
10:23:13 16/03/2026 |
|
98 |
437.2 |
XLON |
10:23:13 16/03/2026 |
|
51 |
436.8 |
TRQX |
10:23:19 16/03/2026 |
|
62 |
437.4 |
XLON |
10:26:32 16/03/2026 |
|
78 |
437.4 |
XLON |
10:26:32 16/03/2026 |
|
44 |
437.6 |
AQXE |
10:27:44 16/03/2026 |
|
156 |
437.4 |
BATE |
10:28:26 16/03/2026 |
|
200 |
437.6 |
XLON |
10:28:46 16/03/2026 |
|
112 |
437.6 |
CHIX |
10:28:49 16/03/2026 |
|
224 |
437.6 |
XLON |
10:32:07 16/03/2026 |
|
43 |
437.6 |
TRQX |
10:33:31 16/03/2026 |
|
126 |
437.6 |
BATE |
10:34:32 16/03/2026 |
|
21 |
437.8 |
XLON |
10:36:54 16/03/2026 |
|
66 |
437.8 |
XLON |
10:36:54 16/03/2026 |
|
189 |
437.8 |
XLON |
10:36:54 16/03/2026 |
|
180 |
437.6 |
BATE |
10:37:51 16/03/2026 |
|
208 |
437.4 |
XLON |
10:39:48 16/03/2026 |
|
38 |
437.6 |
TRQX |
10:40:13 16/03/2026 |
|
84 |
437.6 |
CHIX |
10:40:30 16/03/2026 |
|
96 |
437.2 |
AQXE |
10:40:55 16/03/2026 |
|
234 |
437.8 |
XLON |
10:43:23 16/03/2026 |
|
91 |
437.8 |
CHIX |
10:45:52 16/03/2026 |
|
57 |
437.6 |
AQXE |
10:47:31 16/03/2026 |
|
324 |
437.6 |
BATE |
10:47:31 16/03/2026 |
|
105 |
438.2 |
XLON |
10:50:11 16/03/2026 |
|
119 |
438.2 |
XLON |
10:50:11 16/03/2026 |
|
122 |
438.2 |
XLON |
10:50:11 16/03/2026 |
|
44 |
437.8 |
TRQX |
10:50:20 16/03/2026 |
|
152 |
437.6 |
XLON |
10:51:04 16/03/2026 |
|
113 |
437.6 |
CHIX |
10:52:15 16/03/2026 |
|
303 |
437.8 |
XLON |
10:52:50 16/03/2026 |
|
59 |
438 |
AQXE |
10:53:04 16/03/2026 |
|
95 |
438.2 |
CHIX |
10:55:01 16/03/2026 |
|
122 |
438.2 |
XLON |
10:55:01 16/03/2026 |
|
318 |
438.8 |
BATE |
10:56:00 16/03/2026 |
|
245 |
438.8 |
XLON |
10:57:28 16/03/2026 |
|
39 |
438.6 |
TRQX |
10:57:51 16/03/2026 |
|
46 |
438.6 |
AQXE |
10:57:51 16/03/2026 |
|
170 |
438.4 |
BATE |
10:57:53 16/03/2026 |
|
11 |
438.6 |
TRQX |
10:57:53 16/03/2026 |
|
182 |
438.6 |
XLON |
11:02:42 16/03/2026 |
|
80 |
439 |
BATE |
11:06:20 16/03/2026 |
|
104 |
439 |
BATE |
11:06:20 16/03/2026 |
|
42 |
439.4 |
XLON |
11:08:25 16/03/2026 |
|
74 |
439.4 |
XLON |
11:08:25 16/03/2026 |
|
125 |
439.4 |
XLON |
11:08:25 16/03/2026 |
|
115 |
439.4 |
CHIX |
11:09:37 16/03/2026 |
|
56 |
439.4 |
AQXE |
11:10:11 16/03/2026 |
|
144 |
439.4 |
BATE |
11:12:47 16/03/2026 |
|
187 |
439.2 |
XLON |
11:13:53 16/03/2026 |
|
132 |
439.8 |
CHIX |
11:22:08 16/03/2026 |
|
28 |
440 |
XLON |
11:22:09 16/03/2026 |
|
58 |
440 |
XLON |
11:22:09 16/03/2026 |
|
228 |
440 |
XLON |
11:22:09 16/03/2026 |
|
20 |
440 |
XLON |
11:22:09 16/03/2026 |
|
27 |
440 |
XLON |
11:22:09 16/03/2026 |
|
38 |
440 |
XLON |
11:22:09 16/03/2026 |
|
129 |
440 |
XLON |
11:22:09 16/03/2026 |
|
56 |
439.6 |
AQXE |
11:22:22 16/03/2026 |
|
192 |
439.6 |
BATE |
11:22:22 16/03/2026 |
|
51 |
439.6 |
TRQX |
11:22:23 16/03/2026 |
|
256 |
439.6 |
BATE |
11:24:42 16/03/2026 |
|
139 |
439.6 |
XLON |
11:26:05 16/03/2026 |
|
285 |
439.6 |
XLON |
11:26:05 16/03/2026 |
|
50 |
439.6 |
AQXE |
11:26:19 16/03/2026 |
|
19 |
439.6 |
CHIX |
11:27:09 16/03/2026 |
|
87 |
439.6 |
CHIX |
11:27:09 16/03/2026 |
|
288 |
439.6 |
XLON |
11:27:59 16/03/2026 |
|
212 |
439.8 |
BATE |
11:28:34 16/03/2026 |
|
264 |
439.8 |
XLON |
11:31:17 16/03/2026 |
|
158 |
439.8 |
BATE |
11:32:17 16/03/2026 |
|
189 |
439.8 |
XLON |
11:34:25 16/03/2026 |
|
202 |
439.8 |
BATE |
11:39:47 16/03/2026 |
|
203 |
439.8 |
XLON |
11:39:47 16/03/2026 |
|
242 |
439.8 |
XLON |
11:42:16 16/03/2026 |
|
112 |
439.6 |
CHIX |
11:44:30 16/03/2026 |
|
58 |
439.4 |
AQXE |
11:44:30 16/03/2026 |
|
66 |
439.4 |
AQXE |
11:44:30 16/03/2026 |
|
107 |
439.6 |
TRQX |
11:44:30 16/03/2026 |
|
42 |
439.6 |
TRQX |
11:44:30 16/03/2026 |
|
230 |
439.4 |
XLON |
11:45:15 16/03/2026 |
|
179 |
439.6 |
BATE |
11:45:16 16/03/2026 |
|
118 |
439.6 |
CHIX |
11:46:12 16/03/2026 |
|
156 |
440.2 |
XLON |
11:48:43 16/03/2026 |
|
151 |
440.6 |
BATE |
11:49:57 16/03/2026 |
|
129 |
440.6 |
XLON |
11:51:54 16/03/2026 |
|
99 |
440.6 |
CHIX |
11:53:31 16/03/2026 |
|
150 |
440 |
XLON |
11:53:31 16/03/2026 |
|
177 |
440.4 |
XLON |
11:56:17 16/03/2026 |
|
65 |
440 |
AQXE |
11:57:13 16/03/2026 |
|
186 |
440 |
BATE |
11:57:13 16/03/2026 |
|
230 |
440 |
XLON |
11:59:40 16/03/2026 |
|
41 |
439.8 |
TRQX |
11:59:40 16/03/2026 |
|
50 |
439.8 |
TRQX |
11:59:40 16/03/2026 |
|
164 |
440.4 |
XLON |
12:01:39 16/03/2026 |
|
105 |
440.2 |
CHIX |
12:03:34 16/03/2026 |
|
17 |
440.4 |
XLON |
12:03:43 16/03/2026 |
|
129 |
440.4 |
XLON |
12:03:43 16/03/2026 |
|
150 |
440.4 |
XLON |
12:06:22 16/03/2026 |
|
188 |
440.2 |
BATE |
12:07:14 16/03/2026 |
|
51 |
440.4 |
AQXE |
12:07:14 16/03/2026 |
|
180 |
440.2 |
BATE |
12:07:14 16/03/2026 |
|
54 |
440.2 |
XLON |
12:08:24 16/03/2026 |
|
140 |
440.2 |
XLON |
12:08:24 16/03/2026 |
|
113 |
440.2 |
CHIX |
12:09:02 16/03/2026 |
|
58 |
440.4 |
AQXE |
12:09:23 16/03/2026 |
|
48 |
440.2 |
BATE |
12:10:19 16/03/2026 |
|
108 |
440.2 |
BATE |
12:10:19 16/03/2026 |
|
121 |
440.2 |
XLON |
12:11:02 16/03/2026 |
|
67 |
440.2 |
XLON |
12:11:02 16/03/2026 |
|
44 |
439.8 |
TRQX |
12:13:34 16/03/2026 |
|
51 |
439.8 |
TRQX |
12:13:34 16/03/2026 |
|
174 |
439.8 |
XLON |
12:13:44 16/03/2026 |
|
35 |
440 |
BATE |
12:14:23 16/03/2026 |
|
67 |
440.2 |
BATE |
12:14:23 16/03/2026 |
|
86 |
440.2 |
BATE |
12:14:23 16/03/2026 |
|
44 |
440 |
AQXE |
12:15:19 16/03/2026 |
|
118 |
440 |
XLON |
12:16:09 16/03/2026 |
|
97 |
440 |
CHIX |
12:17:56 16/03/2026 |
|
127 |
440 |
XLON |
12:18:26 16/03/2026 |
|
16 |
439.8 |
TRQX |
12:20:10 16/03/2026 |
|
29 |
439.8 |
TRQX |
12:20:10 16/03/2026 |
|
165 |
439.6 |
BATE |
12:25:28 16/03/2026 |
|
103 |
439.4 |
XLON |
12:25:33 16/03/2026 |
|
61 |
439.6 |
AQXE |
12:25:38 16/03/2026 |
|
226 |
439.2 |
XLON |
12:26:39 16/03/2026 |
|
63 |
439.4 |
BATE |
12:27:49 16/03/2026 |
|
56 |
439.4 |
BATE |
12:27:49 16/03/2026 |
|
108 |
439.6 |
CHIX |
12:30:23 16/03/2026 |
|
198 |
439.6 |
BATE |
12:31:31 16/03/2026 |
|
166 |
439.4 |
XLON |
12:32:52 16/03/2026 |
|
350 |
439.4 |
XLON |
12:32:52 16/03/2026 |
|
65 |
439.2 |
TRQX |
12:32:52 16/03/2026 |
|
58 |
439.4 |
AQXE |
12:33:31 16/03/2026 |
|
256 |
439.4 |
XLON |
12:34:54 16/03/2026 |
|
152 |
439.4 |
CHIX |
12:36:33 16/03/2026 |
|
27 |
439.6 |
XLON |
12:37:12 16/03/2026 |
|
78 |
439.6 |
XLON |
12:37:12 16/03/2026 |
|
121 |
439.6 |
XLON |
12:37:12 16/03/2026 |
|
37 |
439.6 |
XLON |
12:41:50 16/03/2026 |
|
74 |
439.6 |
XLON |
12:41:50 16/03/2026 |
|
91 |
439.6 |
XLON |
12:41:50 16/03/2026 |
|
52 |
439.6 |
AQXE |
12:42:06 16/03/2026 |
|
13 |
439.6 |
AQXE |
12:42:06 16/03/2026 |
|
80 |
439.4 |
CHIX |
12:43:45 16/03/2026 |
|
160 |
439.6 |
XLON |
12:44:59 16/03/2026 |
|
17 |
439.4 |
BATE |
12:45:09 16/03/2026 |
|
301 |
439.4 |
BATE |
12:45:09 16/03/2026 |
|
19 |
439.4 |
TRQX |
12:45:15 16/03/2026 |
|
132 |
439.6 |
XLON |
12:47:06 16/03/2026 |
|
195 |
439.4 |
BATE |
12:47:31 16/03/2026 |
|
55 |
439.6 |
XLON |
12:49:45 16/03/2026 |
|
25 |
439.6 |
XLON |
12:49:45 16/03/2026 |
|
40 |
439.6 |
XLON |
12:49:45 16/03/2026 |
|
42 |
439.6 |
XLON |
12:49:45 16/03/2026 |
|
6 |
439.8 |
CHIX |
12:52:50 16/03/2026 |
|
86 |
439.8 |
CHIX |
12:52:50 16/03/2026 |
|
129 |
439.6 |
XLON |
12:53:06 16/03/2026 |
|
169 |
439.6 |
BATE |
12:53:06 16/03/2026 |
|
51 |
439.6 |
TRQX |
12:53:06 16/03/2026 |
|
207 |
439.6 |
XLON |
12:55:28 16/03/2026 |
|
184 |
439.6 |
BATE |
12:56:48 16/03/2026 |
|
47 |
439.6 |
AQXE |
12:57:08 16/03/2026 |
|
210 |
439.6 |
XLON |
12:57:40 16/03/2026 |
|
52 |
439.6 |
TRQX |
12:58:11 16/03/2026 |
|
75 |
439.6 |
AQXE |
12:59:04 16/03/2026 |
|
183 |
439.6 |
BATE |
12:59:17 16/03/2026 |
|
174 |
439.4 |
XLON |
12:59:36 16/03/2026 |
|
43 |
439.6 |
AQXE |
13:01:20 16/03/2026 |
|
94 |
439.6 |
CHIX |
13:01:43 16/03/2026 |
|
104 |
439.6 |
CHIX |
13:02:36 16/03/2026 |
|
47 |
439.6 |
TRQX |
13:02:36 16/03/2026 |
|
312 |
439.6 |
XLON |
13:02:36 16/03/2026 |
|
181 |
439.4 |
BATE |
13:02:42 16/03/2026 |
|
39 |
439.4 |
TRQX |
13:04:22 16/03/2026 |
|
130 |
439.4 |
XLON |
13:04:35 16/03/2026 |
|
213 |
439.4 |
BATE |
13:04:57 16/03/2026 |
|
324 |
439.4 |
XLON |
13:06:56 16/03/2026 |
|
314 |
440 |
XLON |
13:12:17 16/03/2026 |
|
105 |
440 |
CHIX |
13:12:41 16/03/2026 |
|
186 |
440 |
XLON |
13:13:56 16/03/2026 |
|
238 |
439.8 |
BATE |
13:14:33 16/03/2026 |
|
8 |
439.8 |
AQXE |
13:14:47 16/03/2026 |
|
39 |
439.8 |
TRQX |
13:16:36 16/03/2026 |
|
45 |
439.8 |
AQXE |
13:17:41 16/03/2026 |
|
23 |
439.8 |
AQXE |
13:17:41 16/03/2026 |
|
216 |
439.6 |
XLON |
13:18:20 16/03/2026 |
|
49 |
439.8 |
BATE |
13:20:21 16/03/2026 |
|
150 |
439.8 |
BATE |
13:20:21 16/03/2026 |
|
53 |
440.2 |
AQXE |
13:29:08 16/03/2026 |
|
58 |
440.2 |
AQXE |
13:29:08 16/03/2026 |
|
210 |
440.2 |
BATE |
13:29:08 16/03/2026 |
|
114 |
440.2 |
CHIX |
13:29:08 16/03/2026 |
|
129 |
440.2 |
CHIX |
13:29:08 16/03/2026 |
|
142 |
440.2 |
XLON |
13:29:08 16/03/2026 |
|
292 |
440.2 |
XLON |
13:29:08 16/03/2026 |
|
44 |
440.2 |
TRQX |
13:29:08 16/03/2026 |
|
49 |
440.2 |
TRQX |
13:29:08 16/03/2026 |
|
182 |
440.2 |
XLON |
13:29:08 16/03/2026 |
|
220 |
440.2 |
XLON |
13:29:08 16/03/2026 |
|
42 |
440.4 |
XLON |
13:32:37 16/03/2026 |
|
246 |
440.4 |
XLON |
13:32:37 16/03/2026 |
|
180 |
441 |
XLON |
13:33:30 16/03/2026 |
|
24 |
441 |
XLON |
13:33:30 16/03/2026 |
|
63 |
441 |
XLON |
13:33:30 16/03/2026 |
|
85 |
441 |
XLON |
13:33:30 16/03/2026 |
|
2 |
441 |
XLON |
13:33:30 16/03/2026 |
|
24 |
441 |
XLON |
13:33:30 16/03/2026 |
|
45 |
441 |
XLON |
13:33:30 16/03/2026 |
|
2 |
441 |
XLON |
13:33:30 16/03/2026 |
|
41 |
441 |
XLON |
13:33:30 16/03/2026 |
|
37 |
441 |
CHIX |
13:33:31 16/03/2026 |
|
106 |
441 |
CHIX |
13:33:31 16/03/2026 |
|
63 |
441.8 |
XLON |
13:35:10 16/03/2026 |
|
89 |
441.8 |
XLON |
13:35:10 16/03/2026 |
|
275 |
441.8 |
XLON |
13:35:10 16/03/2026 |
|
127 |
441.8 |
AQXE |
13:35:22 16/03/2026 |
|
32 |
441.8 |
XLON |
13:35:22 16/03/2026 |
|
165 |
441.8 |
BATE |
13:35:22 16/03/2026 |
|
673 |
441.8 |
BATE |
13:35:22 16/03/2026 |
|
70 |
441.8 |
TRQX |
13:35:22 16/03/2026 |
|
354 |
441.8 |
XLON |
13:35:22 16/03/2026 |
|
160 |
442.2 |
BATE |
13:39:28 16/03/2026 |
|
201 |
442.2 |
XLON |
13:39:28 16/03/2026 |
|
99 |
442.2 |
CHIX |
13:39:28 16/03/2026 |
|
127 |
442.2 |
CHIX |
13:39:28 16/03/2026 |
|
44 |
442.2 |
TRQX |
13:39:51 16/03/2026 |
|
60 |
442.2 |
AQXE |
13:39:51 16/03/2026 |
|
214 |
442.2 |
BATE |
13:41:53 16/03/2026 |
|
48 |
442.2 |
TRQX |
13:41:55 16/03/2026 |
|
332 |
442.2 |
XLON |
13:41:58 16/03/2026 |
|
56 |
442.2 |
AQXE |
13:42:11 16/03/2026 |
|
17 |
442.2 |
BATE |
13:44:07 16/03/2026 |
|
141 |
442.2 |
BATE |
13:44:07 16/03/2026 |
|
238 |
442.2 |
XLON |
13:44:43 16/03/2026 |
|
180 |
442.8 |
XLON |
13:46:59 16/03/2026 |
|
56 |
442.8 |
CHIX |
13:47:08 16/03/2026 |
|
61 |
442.8 |
CHIX |
13:47:08 16/03/2026 |
|
42 |
443 |
TRQX |
13:47:13 16/03/2026 |
|
128 |
442.6 |
BATE |
13:50:10 16/03/2026 |
|
69 |
442.8 |
XLON |
13:50:58 16/03/2026 |
|
2 |
442.8 |
XLON |
13:50:58 16/03/2026 |
|
148 |
442.8 |
XLON |
13:50:58 16/03/2026 |
|
57 |
442.6 |
AQXE |
13:52:07 16/03/2026 |
|
192 |
442.6 |
BATE |
13:52:59 16/03/2026 |
|
105 |
442.6 |
CHIX |
13:54:20 16/03/2026 |
|
44 |
442.6 |
TRQX |
13:56:44 16/03/2026 |
|
138 |
442.6 |
BATE |
13:57:11 16/03/2026 |
|
19 |
442.6 |
XLON |
14:01:02 16/03/2026 |
|
22 |
442.6 |
XLON |
14:01:02 16/03/2026 |
|
53 |
442.6 |
XLON |
14:01:02 16/03/2026 |
|
17 |
442.6 |
XLON |
14:01:02 16/03/2026 |
|
28 |
442.6 |
XLON |
14:01:02 16/03/2026 |
|
36 |
442.6 |
XLON |
14:01:02 16/03/2026 |
|
40 |
442.6 |
TRQX |
14:01:14 16/03/2026 |
|
29 |
442.6 |
XLON |
14:01:31 16/03/2026 |
|
142 |
442.6 |
XLON |
14:01:31 16/03/2026 |
|
77 |
442.6 |
BATE |
14:06:56 16/03/2026 |
|
115 |
442.6 |
BATE |
14:07:19 16/03/2026 |
|
66 |
442.6 |
AQXE |
14:07:19 16/03/2026 |
|
108 |
442.6 |
AQXE |
14:07:19 16/03/2026 |
|
298 |
442.6 |
BATE |
14:07:19 16/03/2026 |
|
52 |
442.6 |
AQXE |
14:07:19 16/03/2026 |
|
108 |
442.6 |
CHIX |
14:07:19 16/03/2026 |
|
159 |
442.6 |
CHIX |
14:07:19 16/03/2026 |
|
126 |
442.6 |
XLON |
14:07:19 16/03/2026 |
|
149 |
442.6 |
XLON |
14:07:19 16/03/2026 |
|
158 |
442.6 |
BATE |
14:07:19 16/03/2026 |
|
241 |
442.6 |
XLON |
14:07:19 16/03/2026 |
|
305 |
442.6 |
XLON |
14:07:19 16/03/2026 |
|
50 |
442.6 |
TRQX |
14:07:19 16/03/2026 |
|
158 |
442.6 |
XLON |
14:07:19 16/03/2026 |
|
160 |
442.6 |
XLON |
14:07:19 16/03/2026 |
|
149 |
442.6 |
XLON |
14:07:19 16/03/2026 |
|
156 |
442.6 |
XLON |
14:07:19 16/03/2026 |
|
147 |
442.6 |
XLON |
14:09:06 16/03/2026 |
|
207 |
442.6 |
XLON |
14:09:06 16/03/2026 |
|
164 |
442.6 |
BATE |
14:09:11 16/03/2026 |
|
109 |
442.6 |
CHIX |
14:09:29 16/03/2026 |
|
43 |
442.6 |
TRQX |
14:09:32 16/03/2026 |
|
43 |
442.4 |
TRQX |
14:09:40 16/03/2026 |
|
54 |
442.4 |
AQXE |
14:09:55 16/03/2026 |
|
248 |
442.2 |
BATE |
14:10:29 16/03/2026 |
|
226 |
442.2 |
XLON |
14:10:29 16/03/2026 |
|
226 |
442.2 |
XLON |
14:10:29 16/03/2026 |
|
105 |
442.2 |
CHIX |
14:11:13 16/03/2026 |
|
88 |
442.6 |
XLON |
14:13:48 16/03/2026 |
|
23 |
442.6 |
TRQX |
14:15:27 16/03/2026 |
|
245 |
442.6 |
XLON |
14:16:05 16/03/2026 |
|
77 |
442.6 |
XLON |
14:16:05 16/03/2026 |
|
23 |
442.6 |
TRQX |
14:16:07 16/03/2026 |
|
104 |
442.6 |
CHIX |
14:18:01 16/03/2026 |
|
76 |
442.6 |
XLON |
14:18:07 16/03/2026 |
|
179 |
442.6 |
XLON |
14:18:07 16/03/2026 |
|
54 |
442.4 |
AQXE |
14:19:29 16/03/2026 |
|
163 |
442.4 |
BATE |
14:19:29 16/03/2026 |
|
196 |
442.4 |
BATE |
14:19:29 16/03/2026 |
|
30 |
442.4 |
XLON |
14:19:29 16/03/2026 |
|
104 |
442.4 |
XLON |
14:19:29 16/03/2026 |
|
40 |
442.4 |
XLON |
14:19:29 16/03/2026 |
|
24 |
442.6 |
TRQX |
14:21:21 16/03/2026 |
|
9 |
442.6 |
TRQX |
14:21:21 16/03/2026 |
|
16 |
442.6 |
TRQX |
14:21:21 16/03/2026 |
|
134 |
442.4 |
XLON |
14:22:00 16/03/2026 |
|
58 |
442.4 |
AQXE |
14:22:04 16/03/2026 |
|
154 |
442.2 |
BATE |
14:22:06 16/03/2026 |
|
79 |
442.2 |
XLON |
14:24:34 16/03/2026 |
|
277 |
442.2 |
XLON |
14:24:34 16/03/2026 |
|
98 |
442 |
CHIX |
14:25:21 16/03/2026 |
|
190 |
442 |
BATE |
14:25:25 16/03/2026 |
|
50 |
442.2 |
AQXE |
14:25:45 16/03/2026 |
|
281 |
442 |
XLON |
14:26:44 16/03/2026 |
|
49 |
442 |
TRQX |
14:28:07 16/03/2026 |
|
167 |
441.8 |
BATE |
14:28:25 16/03/2026 |
|
121 |
441.8 |
CHIX |
14:28:30 16/03/2026 |
|
8 |
442 |
XLON |
14:28:32 16/03/2026 |
|
28 |
442 |
XLON |
14:28:32 16/03/2026 |
|
87 |
442 |
XLON |
14:28:32 16/03/2026 |
|
182 |
441.6 |
BATE |
14:28:35 16/03/2026 |
|
193 |
441.6 |
XLON |
14:30:37 16/03/2026 |
|
66 |
441.8 |
AQXE |
14:30:44 16/03/2026 |
|
23 |
441.6 |
BATE |
14:31:21 16/03/2026 |
|
193 |
441.6 |
BATE |
14:31:21 16/03/2026 |
|
120 |
441.6 |
CHIX |
14:31:39 16/03/2026 |
|
50 |
441.6 |
TRQX |
14:31:55 16/03/2026 |
|
42 |
441.4 |
AQXE |
14:32:34 16/03/2026 |
|
230 |
441.4 |
XLON |
14:32:34 16/03/2026 |
|
329 |
441.4 |
XLON |
14:32:34 16/03/2026 |
|
100 |
441.8 |
BATE |
14:33:20 16/03/2026 |
|
124 |
441.8 |
BATE |
14:34:13 16/03/2026 |
|
224 |
441.8 |
XLON |
14:34:13 16/03/2026 |
|
310 |
442.4 |
XLON |
14:36:12 16/03/2026 |
|
211 |
442.4 |
XLON |
14:36:12 16/03/2026 |
|
52 |
442.2 |
TRQX |
14:36:14 16/03/2026 |
|
59 |
442.2 |
AQXE |
14:36:28 16/03/2026 |
|
129 |
442.2 |
CHIX |
14:36:30 16/03/2026 |
|
165 |
442.2 |
BATE |
14:36:45 16/03/2026 |
|
205 |
442 |
BATE |
14:38:06 16/03/2026 |
|
192 |
442.2 |
XLON |
14:38:28 16/03/2026 |
|
121 |
442 |
CHIX |
14:38:53 16/03/2026 |
|
201 |
442 |
XLON |
14:38:53 16/03/2026 |
|
38 |
442 |
TRQX |
14:39:13 16/03/2026 |
|
80 |
442 |
TRQX |
14:39:13 16/03/2026 |
|
49 |
442 |
AQXE |
14:39:52 16/03/2026 |
|
254 |
441.8 |
BATE |
14:39:56 16/03/2026 |
|
258 |
441.8 |
XLON |
14:39:56 16/03/2026 |
|
85 |
441.6 |
CHIX |
14:40:00 16/03/2026 |
|
107 |
441.4 |
XLON |
14:40:57 16/03/2026 |
|
296 |
441.4 |
BATE |
14:42:18 16/03/2026 |
|
78 |
441.8 |
CHIX |
14:43:05 16/03/2026 |
|
10 |
441.8 |
CHIX |
14:43:05 16/03/2026 |
|
164 |
441.8 |
XLON |
14:43:07 16/03/2026 |
|
227 |
441.8 |
XLON |
14:44:19 16/03/2026 |
|
26 |
441.8 |
CHIX |
14:45:20 16/03/2026 |
|
64 |
441.8 |
CHIX |
14:45:32 16/03/2026 |
|
40 |
441.8 |
TRQX |
14:45:32 16/03/2026 |
|
161 |
441.8 |
BATE |
14:45:36 16/03/2026 |
|
201 |
441.8 |
BATE |
14:45:36 16/03/2026 |
|
1 |
441.8 |
TRQX |
14:47:40 16/03/2026 |
|
192 |
442.2 |
XLON |
14:48:38 16/03/2026 |
|
188 |
442.4 |
XLON |
14:48:54 16/03/2026 |
|
159 |
442.4 |
BATE |
14:48:58 16/03/2026 |
|
30 |
442.4 |
XLON |
14:49:16 16/03/2026 |
|
48 |
442.4 |
XLON |
14:49:16 16/03/2026 |
|
50 |
442.6 |
XLON |
14:51:22 16/03/2026 |
|
144 |
442.6 |
XLON |
14:51:22 16/03/2026 |
|
103 |
443 |
XLON |
14:51:50 16/03/2026 |
|
140 |
443 |
XLON |
14:51:50 16/03/2026 |
|
145 |
443 |
XLON |
14:51:53 16/03/2026 |
|
162 |
443 |
XLON |
14:51:54 16/03/2026 |
|
55 |
443 |
AQXE |
14:52:15 16/03/2026 |
|
175 |
443 |
AQXE |
14:52:15 16/03/2026 |
|
198 |
443 |
BATE |
14:52:15 16/03/2026 |
|
281 |
443 |
XLON |
14:52:15 16/03/2026 |
|
378 |
443 |
BATE |
14:52:15 16/03/2026 |
|
194 |
443 |
XLON |
14:52:15 16/03/2026 |
|
177 |
443.2 |
XLON |
14:54:31 16/03/2026 |
|
202 |
443.2 |
XLON |
14:54:31 16/03/2026 |
|
32 |
443.2 |
XLON |
14:55:00 16/03/2026 |
|
8 |
443.4 |
AQXE |
14:55:15 16/03/2026 |
|
13 |
443.4 |
AQXE |
14:55:15 16/03/2026 |
|
43 |
443.4 |
AQXE |
14:55:15 16/03/2026 |
|
85 |
443.2 |
CHIX |
14:55:24 16/03/2026 |
|
89 |
444.4 |
TRQX |
14:56:33 16/03/2026 |
|
42 |
444.4 |
TRQX |
14:56:35 16/03/2026 |
|
14 |
444.6 |
XLON |
14:57:13 16/03/2026 |
|
20 |
444.6 |
XLON |
14:57:13 16/03/2026 |
|
202 |
444.6 |
XLON |
14:57:13 16/03/2026 |
|
30 |
444.6 |
XLON |
14:57:13 16/03/2026 |
|
38 |
444.6 |
XLON |
14:57:13 16/03/2026 |
|
42 |
444.2 |
TRQX |
14:57:15 16/03/2026 |
|
107 |
444.4 |
CHIX |
14:57:16 16/03/2026 |
|
228 |
444.2 |
XLON |
14:57:19 16/03/2026 |
|
2 |
444.4 |
BATE |
14:57:24 16/03/2026 |
|
273 |
444.4 |
BATE |
14:57:24 16/03/2026 |
|
99 |
444.2 |
CHIX |
14:58:55 16/03/2026 |
|
27 |
444.2 |
CHIX |
14:58:55 16/03/2026 |
|
59 |
444.2 |
AQXE |
14:59:33 16/03/2026 |
|
20 |
444.2 |
XLON |
14:59:36 16/03/2026 |
|
78 |
444.2 |
XLON |
14:59:36 16/03/2026 |
|
93 |
444.2 |
XLON |
14:59:36 16/03/2026 |
|
17 |
444.2 |
TRQX |
15:00:08 16/03/2026 |
|
126 |
445 |
CHIX |
15:01:17 16/03/2026 |
|
13 |
446.2 |
XLON |
15:02:28 16/03/2026 |
|
42 |
446.2 |
AQXE |
15:04:18 16/03/2026 |
|
55 |
446.2 |
AQXE |
15:04:18 16/03/2026 |
|
140 |
446.2 |
BATE |
15:04:18 16/03/2026 |
|
143 |
446.2 |
CHIX |
15:04:18 16/03/2026 |
|
184 |
446.2 |
BATE |
15:04:18 16/03/2026 |
|
184 |
446.2 |
BATE |
15:04:18 16/03/2026 |
|
142 |
446.2 |
XLON |
15:04:18 16/03/2026 |
|
152 |
446.2 |
BATE |
15:04:18 16/03/2026 |
|
522 |
446.2 |
XLON |
15:04:18 16/03/2026 |
|
35 |
446 |
TRQX |
15:04:18 16/03/2026 |
|
152 |
446.2 |
XLON |
15:04:18 16/03/2026 |
|
186 |
446.2 |
XLON |
15:04:18 16/03/2026 |
|
32 |
446 |
XLON |
15:06:07 16/03/2026 |
|
160 |
446 |
XLON |
15:06:07 16/03/2026 |
|
17 |
446.2 |
TRQX |
15:06:18 16/03/2026 |
|
65 |
446.2 |
TRQX |
15:06:46 16/03/2026 |
|
52 |
446.2 |
AQXE |
15:07:16 16/03/2026 |
|
120 |
446.2 |
XLON |
15:08:21 16/03/2026 |
|
113 |
446.2 |
XLON |
15:08:21 16/03/2026 |
|
6 |
446.2 |
XLON |
15:08:22 16/03/2026 |
|
14 |
446.2 |
XLON |
15:08:23 16/03/2026 |
|
81 |
446.2 |
XLON |
15:08:23 16/03/2026 |
|
114 |
446.2 |
CHIX |
15:08:24 16/03/2026 |
|
159 |
446.2 |
BATE |
15:08:24 16/03/2026 |
|
97 |
446.2 |
XLON |
15:08:24 16/03/2026 |
|
116 |
446.2 |
XLON |
15:08:24 16/03/2026 |
|
149 |
446.4 |
BATE |
15:10:28 16/03/2026 |
|
21 |
446.4 |
BATE |
15:10:29 16/03/2026 |
|
103 |
446.4 |
CHIX |
15:11:04 16/03/2026 |
|
247 |
446.4 |
XLON |
15:11:04 16/03/2026 |
|
61 |
446.2 |
AQXE |
15:11:04 16/03/2026 |
|
80 |
446.4 |
XLON |
15:13:27 16/03/2026 |
|
147 |
446.2 |
BATE |
15:13:55 16/03/2026 |
|
62 |
446.6 |
AQXE |
15:15:14 16/03/2026 |
|
83 |
446.4 |
XLON |
15:15:22 16/03/2026 |
|
91 |
446.4 |
XLON |
15:15:22 16/03/2026 |
|
34 |
446.4 |
TRQX |
15:15:22 16/03/2026 |
|
76 |
446.4 |
TRQX |
15:15:22 16/03/2026 |
|
170 |
446.8 |
XLON |
15:18:36 16/03/2026 |
|
111 |
446.8 |
CHIX |
15:19:31 16/03/2026 |
|
167 |
446.8 |
BATE |
15:19:31 16/03/2026 |
|
208 |
446.8 |
BATE |
15:19:31 16/03/2026 |
|
165 |
446.8 |
XLON |
15:19:31 16/03/2026 |
|
193 |
446.8 |
XLON |
15:19:31 16/03/2026 |
|
64 |
446.6 |
AQXE |
15:21:37 16/03/2026 |
|
111 |
446.6 |
CHIX |
15:21:51 16/03/2026 |
|
167 |
446.8 |
BATE |
15:21:52 16/03/2026 |
|
139 |
446.6 |
XLON |
15:21:59 16/03/2026 |
|
171 |
446.6 |
XLON |
15:21:59 16/03/2026 |
|
38 |
446.8 |
TRQX |
15:22:51 16/03/2026 |
|
156 |
446.8 |
BATE |
15:24:01 16/03/2026 |
|
194 |
446.8 |
XLON |
15:24:07 16/03/2026 |
|
162 |
446.6 |
XLON |
15:24:53 16/03/2026 |
|
24 |
446.6 |
AQXE |
15:24:56 16/03/2026 |
|
17 |
446.6 |
CHIX |
15:25:50 16/03/2026 |
|
81 |
446.6 |
CHIX |
15:25:50 16/03/2026 |
|
17 |
446.6 |
BATE |
15:26:16 16/03/2026 |
|
257 |
446.6 |
BATE |
15:26:29 16/03/2026 |
|
29 |
446.6 |
AQXE |
15:26:49 16/03/2026 |
|
52 |
446.8 |
TRQX |
15:26:58 16/03/2026 |
|
17 |
446.6 |
XLON |
15:27:13 16/03/2026 |
|
173 |
446.6 |
XLON |
15:27:18 16/03/2026 |
|
210 |
446.6 |
XLON |
15:27:18 16/03/2026 |
|
26 |
446.6 |
AQXE |
15:27:18 16/03/2026 |
|
98 |
446.4 |
CHIX |
15:27:37 16/03/2026 |
|
162 |
446.4 |
XLON |
15:27:37 16/03/2026 |
|
216 |
446.2 |
XLON |
15:28:02 16/03/2026 |
|
240 |
446.2 |
BATE |
15:28:20 16/03/2026 |
|
50 |
446.6 |
TRQX |
15:29:14 16/03/2026 |
|
37 |
446.6 |
XLON |
15:29:57 16/03/2026 |
|
181 |
446.6 |
XLON |
15:29:59 16/03/2026 |
|
113 |
446.6 |
CHIX |
15:30:37 16/03/2026 |
|
154 |
446.6 |
BATE |
15:30:47 16/03/2026 |
|
190 |
446.2 |
XLON |
15:31:17 16/03/2026 |
|
69 |
446.4 |
AQXE |
15:32:03 16/03/2026 |
|
5 |
446.6 |
BATE |
15:32:30 16/03/2026 |
|
169 |
446.6 |
BATE |
15:32:30 16/03/2026 |
|
38 |
446.6 |
TRQX |
15:33:09 16/03/2026 |
|
79 |
446.4 |
CHIX |
15:33:43 16/03/2026 |
|
59 |
446.4 |
AQXE |
15:35:37 16/03/2026 |
|
222 |
446.2 |
XLON |
15:36:00 16/03/2026 |
|
168 |
446.2 |
XLON |
15:36:00 16/03/2026 |
|
168 |
446.2 |
XLON |
15:36:00 16/03/2026 |
|
262 |
446 |
BATE |
15:36:50 16/03/2026 |
|
40 |
446 |
TRQX |
15:36:58 16/03/2026 |
|
144 |
446 |
XLON |
15:37:56 16/03/2026 |
|
5 |
446.2 |
AQXE |
15:38:13 16/03/2026 |
|
49 |
446.2 |
AQXE |
15:38:13 16/03/2026 |
|
114 |
446 |
CHIX |
15:38:24 16/03/2026 |
|
164 |
445.6 |
XLON |
15:39:02 16/03/2026 |
|
144 |
445.6 |
XLON |
15:39:02 16/03/2026 |
|
146 |
445.6 |
BATE |
15:40:14 16/03/2026 |
|
39 |
445.6 |
TRQX |
15:41:09 16/03/2026 |
|
179 |
445.6 |
XLON |
15:41:16 16/03/2026 |
|
86 |
445.4 |
CHIX |
15:41:34 16/03/2026 |
|
38 |
445.2 |
XLON |
15:41:36 16/03/2026 |
|
123 |
445.2 |
XLON |
15:41:39 16/03/2026 |
|
59 |
445.4 |
AQXE |
15:41:44 16/03/2026 |
|
209 |
445.4 |
BATE |
15:43:44 16/03/2026 |
|
43 |
445.4 |
TRQX |
15:43:57 16/03/2026 |
|
180 |
445.4 |
XLON |
15:44:12 16/03/2026 |
|
46 |
445.2 |
AQXE |
15:44:42 16/03/2026 |
|
163 |
445.2 |
BATE |
15:44:42 16/03/2026 |
|
360 |
445.2 |
XLON |
15:44:42 16/03/2026 |
|
240 |
445.2 |
XLON |
15:44:42 16/03/2026 |
|
105 |
445.2 |
CHIX |
15:44:44 16/03/2026 |
|
140 |
445 |
BATE |
15:45:40 16/03/2026 |
|
52 |
445.2 |
AQXE |
15:46:42 16/03/2026 |
|
43 |
445.2 |
TRQX |
15:46:51 16/03/2026 |
|
140 |
444.8 |
BATE |
15:47:04 16/03/2026 |
|
276 |
444.8 |
XLON |
15:47:04 16/03/2026 |
|
115 |
444.6 |
CHIX |
15:48:06 16/03/2026 |
|
158 |
444.4 |
XLON |
15:48:11 16/03/2026 |
|
41 |
444.4 |
XLON |
15:48:14 16/03/2026 |
|
249 |
444.6 |
BATE |
15:49:12 16/03/2026 |
|
60 |
445.2 |
AQXE |
15:49:51 16/03/2026 |
|
164 |
445 |
XLON |
15:49:51 16/03/2026 |
|
169 |
444.6 |
XLON |
15:51:17 16/03/2026 |
|
43 |
444.8 |
TRQX |
15:51:21 16/03/2026 |
|
181 |
444.6 |
BATE |
15:52:03 16/03/2026 |
|
113 |
444.4 |
CHIX |
15:52:46 16/03/2026 |
|
156 |
444.4 |
XLON |
15:53:48 16/03/2026 |
|
176 |
444.4 |
XLON |
15:53:48 16/03/2026 |
|
37 |
444.8 |
TRQX |
15:54:31 16/03/2026 |
|
66 |
444.6 |
AQXE |
15:54:55 16/03/2026 |
|
208 |
444.6 |
BATE |
15:54:57 16/03/2026 |
|
264 |
444.4 |
XLON |
15:55:25 16/03/2026 |
|
96 |
445 |
CHIX |
15:56:19 16/03/2026 |
|
130 |
445 |
BATE |
15:57:41 16/03/2026 |
|
181 |
445 |
XLON |
15:57:41 16/03/2026 |
|
43 |
445 |
TRQX |
15:57:41 16/03/2026 |
|
42 |
445.2 |
AQXE |
15:58:54 16/03/2026 |
|
165 |
444.6 |
XLON |
15:59:00 16/03/2026 |
|
215 |
444.6 |
XLON |
15:59:00 16/03/2026 |
|
156 |
444.6 |
BATE |
15:59:00 16/03/2026 |
|
128 |
444.6 |
CHIX |
15:59:16 16/03/2026 |
|
15 |
445 |
TRQX |
16:00:48 16/03/2026 |
|
35 |
445 |
TRQX |
16:00:48 16/03/2026 |
|
29 |
444.4 |
XLON |
16:00:53 16/03/2026 |
|
157 |
444.4 |
XLON |
16:00:53 16/03/2026 |
|
237 |
444.4 |
XLON |
16:00:53 16/03/2026 |
|
139 |
444.4 |
BATE |
16:01:04 16/03/2026 |
|
41 |
444.6 |
BATE |
16:01:04 16/03/2026 |
|
116 |
444.6 |
BATE |
16:01:04 16/03/2026 |
|
53 |
445 |
AQXE |
16:01:04 16/03/2026 |
|
2 |
445.2 |
AQXE |
16:01:04 16/03/2026 |
|
153 |
444 |
XLON |
16:02:16 16/03/2026 |
|
95 |
445.4 |
CHIX |
16:04:00 16/03/2026 |
|
165 |
445.4 |
BATE |
16:04:01 16/03/2026 |
|
23 |
446 |
XLON |
16:05:30 16/03/2026 |
|
576 |
446 |
XLON |
16:05:31 16/03/2026 |
|
7 |
446 |
CHIX |
16:06:09 16/03/2026 |
|
100 |
446 |
CHIX |
16:06:09 16/03/2026 |
|
42 |
446 |
TRQX |
16:06:09 16/03/2026 |
|
44 |
446 |
TRQX |
16:06:09 16/03/2026 |
|
11 |
445.8 |
AQXE |
16:07:38 16/03/2026 |
|
47 |
445.8 |
AQXE |
16:07:38 16/03/2026 |
|
90 |
445.8 |
AQXE |
16:07:38 16/03/2026 |
|
189 |
446 |
XLON |
16:08:01 16/03/2026 |
|
27 |
446 |
TRQX |
16:08:40 16/03/2026 |
|
188 |
445.6 |
BATE |
16:08:55 16/03/2026 |
|
124 |
445.6 |
BATE |
16:08:55 16/03/2026 |
|
9 |
446 |
TRQX |
16:08:55 16/03/2026 |
|
129 |
445.8 |
CHIX |
16:09:14 16/03/2026 |
|
19 |
445.6 |
BATE |
16:09:18 16/03/2026 |
|
192 |
445.6 |
BATE |
16:09:18 16/03/2026 |
|
145 |
445.6 |
XLON |
16:09:18 16/03/2026 |
|
165 |
445.6 |
XLON |
16:09:18 16/03/2026 |
|
249 |
445.6 |
XLON |
16:09:18 16/03/2026 |
|
222 |
446.4 |
XLON |
16:11:43 16/03/2026 |
|
237 |
446 |
BATE |
16:11:44 16/03/2026 |
|
165 |
446 |
XLON |
16:12:04 16/03/2026 |
|
54 |
446 |
AQXE |
16:13:04 16/03/2026 |
|
42 |
446 |
TRQX |
16:13:04 16/03/2026 |
|
86 |
446 |
CHIX |
16:13:12 16/03/2026 |
|
301 |
445.8 |
XLON |
16:13:13 16/03/2026 |
|
190 |
445.8 |
BATE |
16:13:48 16/03/2026 |
|
91 |
446 |
XLON |
16:15:35 16/03/2026 |
|
258 |
446 |
XLON |
16:15:35 16/03/2026 |
|
772 |
446 |
XLON |
16:15:35 16/03/2026 |
|
100 |
446 |
BATE |
16:16:24 16/03/2026 |
|
371 |
446 |
CHIX |
16:17:10 16/03/2026 |
|
146 |
446 |
TRQX |
16:17:10 16/03/2026 |
|
39 |
445.8 |
BATE |
16:17:18 16/03/2026 |
|
345 |
446.2 |
XLON |
16:17:51 16/03/2026 |
|
100 |
446.2 |
CHIX |
16:18:06 16/03/2026 |
|
224 |
446.2 |
XLON |
16:18:06 16/03/2026 |
|
364 |
446.4 |
BATE |
16:19:33 16/03/2026 |
|
212 |
446.4 |
BATE |
16:20:31 16/03/2026 |
|
17 |
446.4 |
BATE |
16:20:42 16/03/2026 |
|
171 |
446.4 |
BATE |
16:20:42 16/03/2026 |
|
420 |
446.4 |
BATE |
16:20:46 16/03/2026 |
|
138 |
446.4 |
BATE |
16:20:46 16/03/2026 |
|
862 |
446.4 |
XLON |
16:20:53 16/03/2026 |
|
24 |
446.4 |
BATE |
16:21:01 16/03/2026 |
|
96 |
446.4 |
CHIX |
16:21:52 16/03/2026 |
|
138 |
446.4 |
TRQX |
16:21:52 16/03/2026 |
|
46 |
446.2 |
XLON |
16:21:52 16/03/2026 |
|
110 |
446.2 |
XLON |
16:21:52 16/03/2026 |
|
60 |
446.2 |
AQXE |
16:21:52 16/03/2026 |
|
106 |
446.2 |
AQXE |
16:21:52 16/03/2026 |
|
210 |
446.2 |
AQXE |
16:21:52 16/03/2026 |
|
126 |
446 |
CHIX |
16:22:07 16/03/2026 |
|
142 |
445.8 |
BATE |
16:22:32 16/03/2026 |
|
218 |
445.8 |
XLON |
16:22:32 16/03/2026 |
|
71 |
446 |
AQXE |
16:23:59 16/03/2026 |
|
483 |
445.8 |
XLON |
16:23:59 16/03/2026 |
|
92 |
445.8 |
CHIX |
16:23:59 16/03/2026 |
|
199 |
445.6 |
BATE |
16:23:59 16/03/2026 |
|
40 |
445.4 |
TRQX |
16:23:59 16/03/2026 |
|
138 |
445.8 |
BATE |
16:25:04 16/03/2026 |
|
140 |
445.8 |
XLON |
16:25:04 16/03/2026 |
|
34 |
445.8 |
CHIX |
16:25:04 16/03/2026 |
|
21 |
445.6 |
BATE |
16:25:14 16/03/2026 |
|
25 |
445.6 |
AQXE |
16:25:14 16/03/2026 |
|
25 |
445.6 |
CHIX |
16:25:14 16/03/2026 |
|
144 |
445.6 |
XLON |
16:25:14 16/03/2026 |
|
25 |
445.6 |
TRQX |
16:25:14 16/03/2026 |
|
415 |
446.4 |
XLON |
16:27:17 16/03/2026 |
|
14 |
446.4 |
CHIX |
16:27:25 16/03/2026 |
|
6 |
446.8 |
AQXE |
16:27:55 16/03/2026 |
|
149 |
446.4 |
BATE |
16:28:06 16/03/2026 |
|
157 |
450.8 |
XLON |
08:03:09 17/03/2026 |
|
179 |
450.8 |
XLON |
08:06:28 17/03/2026 |
|
180 |
447.8 |
BATE |
08:09:55 17/03/2026 |
|
31 |
449 |
XLON |
08:11:23 17/03/2026 |
|
285 |
449 |
XLON |
08:11:23 17/03/2026 |
|
34 |
449.2 |
CHIX |
08:11:25 17/03/2026 |
|
91 |
449.2 |
CHIX |
08:11:25 17/03/2026 |
|
138 |
449 |
XLON |
08:14:14 17/03/2026 |
|
300 |
449 |
BATE |
08:14:14 17/03/2026 |
|
374 |
449.6 |
XLON |
08:16:30 17/03/2026 |
|
57 |
449.4 |
AQXE |
08:16:30 17/03/2026 |
|
58 |
449.4 |
AQXE |
08:16:30 17/03/2026 |
|
152 |
450.8 |
BATE |
08:17:41 17/03/2026 |
|
103 |
451 |
CHIX |
08:17:44 17/03/2026 |
|
158 |
451 |
BATE |
08:17:52 17/03/2026 |
|
436 |
451.2 |
XLON |
08:18:27 17/03/2026 |
|
48 |
451.2 |
TRQX |
08:18:29 17/03/2026 |
|
48 |
451.2 |
TRQX |
08:18:29 17/03/2026 |
|
71 |
451.2 |
CHIX |
08:19:33 17/03/2026 |
|
60 |
451.6 |
AQXE |
08:20:00 17/03/2026 |
|
181 |
451.8 |
XLON |
08:20:41 17/03/2026 |
|
45 |
451.8 |
XLON |
08:20:59 17/03/2026 |
|
145 |
451.8 |
BATE |
08:21:09 17/03/2026 |
|
174 |
453.8 |
BATE |
08:23:39 17/03/2026 |
|
371 |
454 |
XLON |
08:24:34 17/03/2026 |
|
102 |
453.8 |
CHIX |
08:25:19 17/03/2026 |
|
149 |
454.2 |
BATE |
08:26:24 17/03/2026 |
|
398 |
454.4 |
XLON |
08:26:24 17/03/2026 |
|
23 |
454.2 |
BATE |
08:26:24 17/03/2026 |
|
52 |
454.8 |
TRQX |
08:26:31 17/03/2026 |
|
49 |
454 |
AQXE |
08:26:54 17/03/2026 |
|
111 |
454 |
CHIX |
08:27:47 17/03/2026 |
|
58 |
453.2 |
AQXE |
08:28:05 17/03/2026 |
|
223 |
453.2 |
BATE |
08:28:05 17/03/2026 |
|
48 |
453.2 |
TRQX |
08:28:05 17/03/2026 |
|
133 |
453.6 |
XLON |
08:28:20 17/03/2026 |
|
255 |
453.6 |
XLON |
08:28:20 17/03/2026 |
|
49 |
453 |
TRQX |
08:29:45 17/03/2026 |
|
247 |
452.4 |
XLON |
08:30:22 17/03/2026 |
|
186 |
452 |
BATE |
08:30:27 17/03/2026 |
|
108 |
451.4 |
CHIX |
08:30:36 17/03/2026 |
|
48 |
451.8 |
AQXE |
08:30:36 17/03/2026 |
|
17 |
452.4 |
TRQX |
08:32:45 17/03/2026 |
|
20 |
452.4 |
TRQX |
08:32:45 17/03/2026 |
|
290 |
451.6 |
XLON |
08:32:45 17/03/2026 |
|
180 |
452 |
BATE |
08:33:45 17/03/2026 |
|
48 |
451.8 |
AQXE |
08:33:47 17/03/2026 |
|
198 |
451.6 |
XLON |
08:35:36 17/03/2026 |
|
132 |
451.4 |
XLON |
08:35:57 17/03/2026 |
|
94 |
452.2 |
CHIX |
08:40:32 17/03/2026 |
|
124 |
452.2 |
CHIX |
08:40:32 17/03/2026 |
|
278 |
452.2 |
BATE |
08:40:32 17/03/2026 |
|
49 |
452.2 |
TRQX |
08:40:32 17/03/2026 |
|
422 |
452.2 |
XLON |
08:40:32 17/03/2026 |
|
348 |
452.4 |
XLON |
08:42:58 17/03/2026 |
|
26 |
452.4 |
BATE |
08:43:46 17/03/2026 |
|
218 |
452.4 |
BATE |
08:43:46 17/03/2026 |
|
47 |
452.6 |
TRQX |
08:44:26 17/03/2026 |
|
180 |
453 |
XLON |
08:46:53 17/03/2026 |
|
98 |
453.2 |
CHIX |
08:46:53 17/03/2026 |
|
44 |
453 |
BATE |
08:47:06 17/03/2026 |
|
76 |
453 |
BATE |
08:47:06 17/03/2026 |
|
19 |
453 |
XLON |
08:48:54 17/03/2026 |
|
277 |
453 |
XLON |
08:48:54 17/03/2026 |
|
63 |
452.6 |
AQXE |
08:49:24 17/03/2026 |
|
63 |
452.6 |
AQXE |
08:49:24 17/03/2026 |
|
144 |
452.2 |
BATE |
08:50:08 17/03/2026 |
|
36 |
451.8 |
TRQX |
08:50:52 17/03/2026 |
|
237 |
451.4 |
XLON |
08:51:46 17/03/2026 |
|
11 |
451.4 |
XLON |
08:51:46 17/03/2026 |
|
57 |
450.6 |
AQXE |
08:53:15 17/03/2026 |
|
106 |
450.6 |
CHIX |
08:53:20 17/03/2026 |
|
132 |
450.6 |
BATE |
08:54:00 17/03/2026 |
|
186 |
450.4 |
XLON |
08:54:11 17/03/2026 |
|
152 |
450.8 |
BATE |
08:56:32 17/03/2026 |
|
245 |
451.2 |
XLON |
08:57:36 17/03/2026 |
|
148 |
451.4 |
BATE |
08:58:51 17/03/2026 |
|
105 |
451.4 |
CHIX |
08:58:57 17/03/2026 |
|
208 |
451 |
XLON |
08:59:00 17/03/2026 |
|
55 |
450.8 |
AQXE |
08:59:00 17/03/2026 |
|
23 |
450.8 |
TRQX |
08:59:00 17/03/2026 |
|
24 |
450.8 |
TRQX |
08:59:00 17/03/2026 |
|
31 |
450 |
TRQX |
09:00:28 17/03/2026 |
|
257 |
450 |
XLON |
09:01:04 17/03/2026 |
|
125 |
450.8 |
BATE |
09:04:02 17/03/2026 |
|
120 |
450.8 |
XLON |
09:04:02 17/03/2026 |
|
115 |
450.4 |
CHIX |
09:05:16 17/03/2026 |
|
207 |
450.6 |
BATE |
09:06:17 17/03/2026 |
|
60 |
450.4 |
XLON |
09:06:22 17/03/2026 |
|
144 |
450.4 |
XLON |
09:06:22 17/03/2026 |
|
124 |
450.4 |
XLON |
09:06:22 17/03/2026 |
|
440 |
450.6 |
XLON |
09:14:01 17/03/2026 |
|
110 |
451.2 |
AQXE |
09:19:55 17/03/2026 |
|
108 |
451.4 |
CHIX |
09:19:55 17/03/2026 |
|
440 |
451.4 |
XLON |
09:19:55 17/03/2026 |
|
66 |
451.2 |
AQXE |
09:19:55 17/03/2026 |
|
519 |
451.2 |
BATE |
09:19:55 17/03/2026 |
|
44 |
451.4 |
TRQX |
09:19:55 17/03/2026 |
|
80 |
451.4 |
TRQX |
09:19:55 17/03/2026 |
|
140 |
451.4 |
XLON |
09:21:54 17/03/2026 |
|
99 |
451.2 |
CHIX |
09:23:56 17/03/2026 |
|
37 |
450.8 |
XLON |
09:24:16 17/03/2026 |
|
109 |
450.8 |
XLON |
09:24:16 17/03/2026 |
|
156 |
451.6 |
BATE |
09:26:21 17/03/2026 |
|
154 |
452.2 |
XLON |
09:27:10 17/03/2026 |
|
171 |
452.2 |
BATE |
09:29:31 17/03/2026 |
|
217 |
452.4 |
XLON |
09:29:45 17/03/2026 |
|
106 |
452.2 |
CHIX |
09:30:04 17/03/2026 |
|
26 |
452.2 |
TRQX |
09:32:19 17/03/2026 |
|
30 |
452.2 |
TRQX |
09:32:19 17/03/2026 |
|
87 |
452.4 |
XLON |
09:33:06 17/03/2026 |
|
168 |
452.4 |
XLON |
09:33:06 17/03/2026 |
|
150 |
452.2 |
BATE |
09:33:24 17/03/2026 |
|
67 |
452.2 |
AQXE |
09:35:51 17/03/2026 |
|
214 |
452 |
XLON |
09:36:49 17/03/2026 |
|
53 |
452 |
AQXE |
09:40:08 17/03/2026 |
|
69 |
452 |
CHIX |
09:40:14 17/03/2026 |
|
21 |
452 |
CHIX |
09:40:14 17/03/2026 |
|
137 |
452 |
BATE |
09:40:27 17/03/2026 |
|
161 |
451.6 |
XLON |
09:41:15 17/03/2026 |
|
169 |
451.6 |
XLON |
09:43:44 17/03/2026 |
|
52 |
451.8 |
TRQX |
09:44:47 17/03/2026 |
|
161 |
451.6 |
XLON |
09:46:25 17/03/2026 |
|
205 |
451.2 |
BATE |
09:48:15 17/03/2026 |
|
120 |
451.6 |
CHIX |
09:48:39 17/03/2026 |
|
4 |
451.4 |
XLON |
09:49:45 17/03/2026 |
|
95 |
451.6 |
XLON |
09:49:45 17/03/2026 |
|
124 |
451.6 |
XLON |
09:49:45 17/03/2026 |
|
61 |
452 |
AQXE |
09:49:49 17/03/2026 |
|
32 |
451.8 |
TRQX |
09:51:01 17/03/2026 |
|
140 |
451.4 |
BATE |
09:51:01 17/03/2026 |
|
209 |
451.2 |
XLON |
09:54:43 17/03/2026 |
|
34 |
451.6 |
CHIX |
09:56:44 17/03/2026 |
|
71 |
451.6 |
CHIX |
09:56:44 17/03/2026 |
|
19 |
452 |
AQXE |
09:57:04 17/03/2026 |
|
34 |
452 |
AQXE |
09:57:04 17/03/2026 |
|
217 |
451 |
BATE |
09:57:17 17/03/2026 |
|
159 |
451.2 |
XLON |
09:57:17 17/03/2026 |
|
169 |
451.8 |
XLON |
09:59:34 17/03/2026 |
|
42 |
452 |
TRQX |
10:00:11 17/03/2026 |
|
192 |
451.8 |
BATE |
10:00:30 17/03/2026 |
|
195 |
451.8 |
XLON |
10:00:30 17/03/2026 |
|
110 |
452 |
CHIX |
10:02:01 17/03/2026 |
|
57 |
452 |
AQXE |
10:02:41 17/03/2026 |
|
156 |
452 |
XLON |
10:02:41 17/03/2026 |
|
306 |
452 |
XLON |
10:04:31 17/03/2026 |
|
28 |
452 |
TRQX |
10:04:33 17/03/2026 |
|
22 |
452 |
TRQX |
10:04:34 17/03/2026 |
|
203 |
451.6 |
BATE |
10:05:33 17/03/2026 |
|
134 |
451.6 |
XLON |
10:06:36 17/03/2026 |
|
11 |
452 |
TRQX |
10:07:45 17/03/2026 |
|
23 |
452 |
TRQX |
10:07:45 17/03/2026 |
|
198 |
451.6 |
XLON |
10:08:57 17/03/2026 |
|
44 |
451.8 |
AQXE |
10:09:06 17/03/2026 |
|
14 |
452 |
AQXE |
10:09:06 17/03/2026 |
|
100 |
451.6 |
CHIX |
10:11:17 17/03/2026 |
|
158 |
451.6 |
XLON |
10:11:17 17/03/2026 |
|
373 |
451.6 |
BATE |
10:11:17 17/03/2026 |
|
100 |
451.6 |
CHIX |
10:14:37 17/03/2026 |
|
38 |
452 |
TRQX |
10:14:45 17/03/2026 |
|
442 |
451.2 |
XLON |
10:16:42 17/03/2026 |
|
47 |
451.2 |
AQXE |
10:17:13 17/03/2026 |
|
203 |
451.4 |
BATE |
10:17:42 17/03/2026 |
|
214 |
450.8 |
XLON |
10:19:26 17/03/2026 |
|
105 |
451.2 |
CHIX |
10:22:38 17/03/2026 |
|
39 |
452 |
TRQX |
10:23:26 17/03/2026 |
|
7 |
452 |
TRQX |
10:23:26 17/03/2026 |
|
46 |
452 |
TRQX |
10:33:48 17/03/2026 |
|
136 |
452 |
XLON |
10:34:08 17/03/2026 |
|
260 |
452 |
XLON |
10:34:11 17/03/2026 |
|
338 |
452 |
XLON |
10:34:11 17/03/2026 |
|
47 |
452 |
CHIX |
10:35:55 17/03/2026 |
|
17 |
452 |
CHIX |
10:35:55 17/03/2026 |
|
31 |
452 |
CHIX |
10:36:32 17/03/2026 |
|
217 |
452.4 |
BATE |
10:36:57 17/03/2026 |
|
191 |
452.4 |
BATE |
10:38:35 17/03/2026 |
|
140 |
452.4 |
XLON |
10:38:35 17/03/2026 |
|
230 |
452.4 |
XLON |
10:38:35 17/03/2026 |
|
84 |
452.6 |
CHIX |
10:41:01 17/03/2026 |
|
268 |
452.6 |
XLON |
10:41:18 17/03/2026 |
|
57 |
452.4 |
AQXE |
10:41:21 17/03/2026 |
|
66 |
452.4 |
AQXE |
10:41:21 17/03/2026 |
|
189 |
452.4 |
BATE |
10:41:21 17/03/2026 |
|
199 |
452.8 |
BATE |
10:43:36 17/03/2026 |
|
46 |
453.4 |
AQXE |
10:50:38 17/03/2026 |
|
21 |
453.4 |
AQXE |
10:50:38 17/03/2026 |
|
171 |
454 |
XLON |
10:54:01 17/03/2026 |
|
91 |
454.2 |
CHIX |
10:54:01 17/03/2026 |
|
10 |
454 |
XLON |
10:54:02 17/03/2026 |
|
47 |
454 |
XLON |
10:54:02 17/03/2026 |
|
82 |
454 |
XLON |
10:54:02 17/03/2026 |
|
419 |
454 |
XLON |
10:54:02 17/03/2026 |
|
28 |
454 |
XLON |
10:54:02 17/03/2026 |
|
259 |
454 |
XLON |
10:54:02 17/03/2026 |
|
52 |
454.2 |
TRQX |
10:54:07 17/03/2026 |
|
170 |
454 |
BATE |
10:54:37 17/03/2026 |
|
26 |
454 |
BATE |
10:54:37 17/03/2026 |
|
64 |
454 |
CHIX |
10:54:37 17/03/2026 |
|
318 |
454 |
BATE |
10:54:37 17/03/2026 |
|
39 |
454 |
CHIX |
10:54:37 17/03/2026 |
|
94 |
453.8 |
XLON |
10:55:00 17/03/2026 |
|
52 |
453.8 |
TRQX |
10:55:00 17/03/2026 |
|
92 |
453.8 |
XLON |
10:55:00 17/03/2026 |
|
47 |
453.6 |
AQXE |
10:56:07 17/03/2026 |
|
57 |
453.6 |
AQXE |
10:56:07 17/03/2026 |
|
105 |
453.4 |
CHIX |
10:56:28 17/03/2026 |
|
312 |
454 |
BATE |
11:10:32 17/03/2026 |
|
516 |
454 |
XLON |
11:10:39 17/03/2026 |
|
106 |
453.8 |
CHIX |
11:14:25 17/03/2026 |
|
42 |
453.8 |
TRQX |
11:14:32 17/03/2026 |
|
141 |
453.8 |
BATE |
11:14:37 17/03/2026 |
|
94 |
453.8 |
XLON |
11:15:23 17/03/2026 |
|
204 |
453.8 |
XLON |
11:15:23 17/03/2026 |
|
47 |
453.8 |
TRQX |
11:16:41 17/03/2026 |
|
61 |
453.6 |
AQXE |
11:17:04 17/03/2026 |
|
42 |
453.8 |
XLON |
11:18:25 17/03/2026 |
|
177 |
453.8 |
XLON |
11:18:25 17/03/2026 |
|
45 |
453.8 |
TRQX |
11:21:10 17/03/2026 |
|
87 |
453.8 |
XLON |
11:21:47 17/03/2026 |
|
10 |
453.8 |
XLON |
11:21:47 17/03/2026 |
|
200 |
453.8 |
XLON |
11:21:47 17/03/2026 |
|
118 |
454 |
CHIX |
11:24:17 17/03/2026 |
|
58 |
454 |
AQXE |
11:24:21 17/03/2026 |
|
162 |
453.8 |
BATE |
11:24:26 17/03/2026 |
|
188 |
453.8 |
XLON |
11:24:26 17/03/2026 |
|
99 |
453.6 |
BATE |
11:24:37 17/03/2026 |
|
40 |
453.8 |
TRQX |
11:25:54 17/03/2026 |
|
176 |
453.8 |
XLON |
11:26:22 17/03/2026 |
|
58 |
453.8 |
AQXE |
11:26:40 17/03/2026 |
|
262 |
453.8 |
BATE |
11:28:46 17/03/2026 |
|
434 |
453.8 |
XLON |
11:30:04 17/03/2026 |
|
122 |
453.8 |
CHIX |
11:30:04 17/03/2026 |
|
51 |
453.8 |
AQXE |
11:30:09 17/03/2026 |
|
184 |
454 |
BATE |
11:30:21 17/03/2026 |
|
203 |
453.6 |
XLON |
11:33:47 17/03/2026 |
|
95 |
453.6 |
CHIX |
11:33:55 17/03/2026 |
|
146 |
453.8 |
XLON |
11:36:02 17/03/2026 |
|
50 |
453.8 |
AQXE |
11:37:47 17/03/2026 |
|
48 |
453.8 |
TRQX |
11:37:49 17/03/2026 |
|
100 |
453.4 |
BATE |
11:38:06 17/03/2026 |
|
229 |
453.8 |
XLON |
11:40:25 17/03/2026 |
|
199 |
453.8 |
BATE |
11:40:35 17/03/2026 |
|
220 |
453.8 |
XLON |
11:43:00 17/03/2026 |
|
48 |
453.6 |
TRQX |
11:43:20 17/03/2026 |
|
97 |
453.6 |
CHIX |
11:43:20 17/03/2026 |
|
45 |
453.6 |
XLON |
11:44:49 17/03/2026 |
|
97 |
453.6 |
XLON |
11:44:49 17/03/2026 |
|
35 |
453.6 |
XLON |
11:47:21 17/03/2026 |
|
117 |
453.6 |
XLON |
11:47:21 17/03/2026 |
|
63 |
453.8 |
AQXE |
11:48:50 17/03/2026 |
|
9 |
453.6 |
XLON |
11:50:33 17/03/2026 |
|
170 |
453.6 |
XLON |
11:50:33 17/03/2026 |
|
271 |
453.6 |
BATE |
11:50:43 17/03/2026 |
|
78 |
453.2 |
CHIX |
11:51:13 17/03/2026 |
|
40 |
453.2 |
TRQX |
11:54:17 17/03/2026 |
|
184 |
452.8 |
BATE |
11:54:18 17/03/2026 |
|
5 |
452.8 |
XLON |
11:55:04 17/03/2026 |
|
292 |
452.8 |
XLON |
11:57:07 17/03/2026 |
|
62 |
453.8 |
AQXE |
11:57:14 17/03/2026 |
|
17 |
453.2 |
BATE |
11:59:32 17/03/2026 |
|
177 |
453.2 |
BATE |
11:59:32 17/03/2026 |
|
89 |
453 |
CHIX |
11:59:57 17/03/2026 |
|
46 |
453.2 |
TRQX |
12:00:28 17/03/2026 |
|
364 |
452.8 |
XLON |
12:02:19 17/03/2026 |
|
182 |
453.2 |
BATE |
12:04:17 17/03/2026 |
|
100 |
454.4 |
CHIX |
12:09:30 17/03/2026 |
|
106 |
454.8 |
CHIX |
12:12:41 17/03/2026 |
|
46 |
454.8 |
TRQX |
12:12:49 17/03/2026 |
|
303 |
454.8 |
XLON |
12:12:55 17/03/2026 |
|
55 |
455 |
AQXE |
12:13:10 17/03/2026 |
|
331 |
455 |
BATE |
12:14:04 17/03/2026 |
|
21 |
455 |
XLON |
12:14:58 17/03/2026 |
|
113 |
455 |
XLON |
12:14:58 17/03/2026 |
|
190 |
455 |
XLON |
12:14:58 17/03/2026 |
|
63 |
454.4 |
AQXE |
12:16:44 17/03/2026 |
|
269 |
454.4 |
XLON |
12:16:44 17/03/2026 |
|
46 |
454.4 |
TRQX |
12:17:15 17/03/2026 |
|
20 |
454.4 |
XLON |
12:19:01 17/03/2026 |
|
73 |
454.4 |
XLON |
12:19:01 17/03/2026 |
|
129 |
454.4 |
XLON |
12:19:01 17/03/2026 |
|
186 |
454.4 |
BATE |
12:20:28 17/03/2026 |
|
5 |
454.6 |
BATE |
12:20:28 17/03/2026 |
|
86 |
454.4 |
CHIX |
12:21:08 17/03/2026 |
|
173 |
454.4 |
XLON |
12:22:47 17/03/2026 |
|
22 |
454.4 |
XLON |
12:25:08 17/03/2026 |
|
145 |
454.4 |
XLON |
12:25:08 17/03/2026 |
|
152 |
454.4 |
BATE |
12:26:38 17/03/2026 |
|
168 |
454.6 |
XLON |
12:29:21 17/03/2026 |
|
35 |
454.6 |
TRQX |
12:29:41 17/03/2026 |
|
64 |
454.6 |
AQXE |
12:29:46 17/03/2026 |
|
145 |
454.2 |
BATE |
12:31:08 17/03/2026 |
|
105 |
454.2 |
CHIX |
12:31:32 17/03/2026 |
|
82 |
454.4 |
XLON |
12:32:03 17/03/2026 |
|
125 |
454.4 |
XLON |
12:32:03 17/03/2026 |
|
15 |
454.6 |
XLON |
12:32:03 17/03/2026 |
|
122 |
454.6 |
XLON |
12:32:03 17/03/2026 |
|
61 |
454.6 |
AQXE |
12:33:10 17/03/2026 |
|
228 |
454.2 |
XLON |
12:33:58 17/03/2026 |
|
170 |
454.4 |
BATE |
12:34:09 17/03/2026 |
|
43 |
454.6 |
TRQX |
12:34:35 17/03/2026 |
|
7 |
454.6 |
TRQX |
12:34:35 17/03/2026 |
|
108 |
454.2 |
CHIX |
12:34:38 17/03/2026 |
|
105 |
454.2 |
XLON |
12:35:37 17/03/2026 |
|
107 |
454.2 |
XLON |
12:35:37 17/03/2026 |
|
100 |
454.4 |
BATE |
12:37:33 17/03/2026 |
|
45 |
454.6 |
AQXE |
12:38:25 17/03/2026 |
|
12 |
454.4 |
XLON |
12:38:50 17/03/2026 |
|
139 |
454.4 |
XLON |
12:38:50 17/03/2026 |
|
17 |
454.6 |
TRQX |
12:41:40 17/03/2026 |
|
26 |
454.6 |
TRQX |
12:41:40 17/03/2026 |
|
205 |
454.6 |
BATE |
12:42:10 17/03/2026 |
|
182 |
454.4 |
XLON |
12:42:13 17/03/2026 |
|
142 |
454.4 |
XLON |
12:44:51 17/03/2026 |
|
107 |
454.2 |
CHIX |
12:45:39 17/03/2026 |
|
50 |
454.2 |
AQXE |
12:47:00 17/03/2026 |
|
116 |
453.8 |
BATE |
12:47:31 17/03/2026 |
|
150 |
453.6 |
XLON |
12:48:45 17/03/2026 |
|
4 |
452.6 |
BATE |
12:52:18 17/03/2026 |
|
132 |
452.6 |
BATE |
12:52:18 17/03/2026 |
|
42 |
452.6 |
XLON |
12:52:29 17/03/2026 |
|
220 |
452.6 |
XLON |
12:52:29 17/03/2026 |
|
42 |
452.6 |
TRQX |
12:53:16 17/03/2026 |
|
145 |
452.8 |
XLON |
12:55:06 17/03/2026 |
|
100 |
452.6 |
CHIX |
12:55:14 17/03/2026 |
|
168 |
452.6 |
BATE |
12:56:02 17/03/2026 |
|
3 |
452.8 |
AQXE |
12:56:26 17/03/2026 |
|
49 |
452.8 |
AQXE |
12:56:26 17/03/2026 |
|
216 |
452.8 |
XLON |
12:56:58 17/03/2026 |
|
42 |
452.6 |
TRQX |
12:58:09 17/03/2026 |
|
26 |
452.8 |
XLON |
12:59:22 17/03/2026 |
|
50 |
452.8 |
XLON |
12:59:22 17/03/2026 |
|
201 |
452.8 |
XLON |
12:59:22 17/03/2026 |
|
192 |
452.8 |
BATE |
13:00:11 17/03/2026 |
|
360 |
453 |
XLON |
13:02:02 17/03/2026 |
|
116 |
453 |
BATE |
13:02:19 17/03/2026 |
|
84 |
453 |
BATE |
13:02:19 17/03/2026 |
|
334 |
453 |
XLON |
13:05:22 17/03/2026 |
|
143 |
453.6 |
CHIX |
13:06:45 17/03/2026 |
|
196 |
453.4 |
BATE |
13:07:22 17/03/2026 |
|
202 |
453.4 |
CHIX |
13:07:22 17/03/2026 |
|
15 |
454.2 |
AQXE |
13:07:47 17/03/2026 |
|
221 |
454 |
XLON |
13:08:01 17/03/2026 |
|
45 |
454 |
TRQX |
13:08:05 17/03/2026 |
|
57 |
454.2 |
AQXE |
13:11:30 17/03/2026 |
|
47 |
454.2 |
AQXE |
13:11:30 17/03/2026 |
|
168 |
454.2 |
XLON |
13:11:30 17/03/2026 |
|
47 |
454 |
TRQX |
13:13:17 17/03/2026 |
|
184 |
454 |
BATE |
13:13:17 17/03/2026 |
|
46 |
454 |
AQXE |
13:13:46 17/03/2026 |
|
65 |
454 |
XLON |
13:14:13 17/03/2026 |
|
87 |
454 |
XLON |
13:14:13 17/03/2026 |
|
136 |
454 |
BATE |
13:17:03 17/03/2026 |
|
186 |
454 |
XLON |
13:19:24 17/03/2026 |
|
286 |
454 |
XLON |
13:21:48 17/03/2026 |
|
204 |
454 |
BATE |
13:22:33 17/03/2026 |
|
64 |
454 |
TRQX |
13:22:40 17/03/2026 |
|
88 |
454 |
CHIX |
13:22:55 17/03/2026 |
|
56 |
454 |
AQXE |
13:24:03 17/03/2026 |
|
150 |
454.4 |
XLON |
13:26:01 17/03/2026 |
|
193 |
454.4 |
BATE |
13:26:25 17/03/2026 |
|
42 |
454.4 |
TRQX |
13:27:53 17/03/2026 |
|
48 |
454.4 |
XLON |
13:28:40 17/03/2026 |
|
17 |
454.4 |
XLON |
13:28:50 17/03/2026 |
|
71 |
454.4 |
XLON |
13:28:53 17/03/2026 |
|
350 |
454.4 |
XLON |
13:28:53 17/03/2026 |
|
61 |
454.4 |
AQXE |
13:29:28 17/03/2026 |
|
100 |
454.4 |
CHIX |
13:30:16 17/03/2026 |
|
125 |
455.6 |
CHIX |
13:32:16 17/03/2026 |
|
114 |
455.4 |
XLON |
13:32:41 17/03/2026 |
|
384 |
455.4 |
XLON |
13:32:41 17/03/2026 |
|
288 |
455.4 |
BATE |
13:32:42 17/03/2026 |
|
28 |
455.6 |
TRQX |
13:32:49 17/03/2026 |
|
14 |
455.6 |
TRQX |
13:32:49 17/03/2026 |
|
3 |
455.6 |
AQXE |
13:32:52 17/03/2026 |
|
102 |
455.6 |
CHIX |
13:34:45 17/03/2026 |
|
255 |
455.6 |
BATE |
13:34:45 17/03/2026 |
|
44 |
455.6 |
TRQX |
13:34:47 17/03/2026 |
|
762 |
456 |
XLON |
13:36:28 17/03/2026 |
|
20 |
455.8 |
AQXE |
13:36:49 17/03/2026 |
|
80 |
455.8 |
AQXE |
13:36:49 17/03/2026 |
|
191 |
456 |
BATE |
13:36:54 17/03/2026 |
|
120 |
456 |
CHIX |
13:37:26 17/03/2026 |
|
338 |
456.2 |
XLON |
13:39:19 17/03/2026 |
|
6 |
456.4 |
TRQX |
13:39:22 17/03/2026 |
|
41 |
456.4 |
TRQX |
13:39:22 17/03/2026 |
|
8 |
456.6 |
BATE |
13:39:34 17/03/2026 |
|
125 |
457 |
BATE |
13:42:32 17/03/2026 |
|
58 |
457 |
AQXE |
13:42:32 17/03/2026 |
|
172 |
457 |
BATE |
13:42:32 17/03/2026 |
|
306 |
457 |
XLON |
13:42:32 17/03/2026 |
|
176 |
456.4 |
XLON |
13:42:43 17/03/2026 |
|
274 |
456.8 |
BATE |
13:44:47 17/03/2026 |
|
10 |
456.6 |
XLON |
13:45:12 17/03/2026 |
|
154 |
456.6 |
XLON |
13:45:12 17/03/2026 |
|
56 |
456.4 |
AQXE |
13:45:19 17/03/2026 |
|
48 |
457 |
TRQX |
13:46:28 17/03/2026 |
|
180 |
456.6 |
XLON |
13:47:08 17/03/2026 |
|
90 |
456.4 |
CHIX |
13:47:29 17/03/2026 |
|
176 |
456.6 |
XLON |
13:49:30 17/03/2026 |
|
37 |
456.8 |
BATE |
13:50:11 17/03/2026 |
|
153 |
456.8 |
BATE |
13:50:11 17/03/2026 |
|
38 |
457 |
TRQX |
13:50:24 17/03/2026 |
|
58 |
456.6 |
AQXE |
13:50:57 17/03/2026 |
|
106 |
456.6 |
CHIX |
13:52:24 17/03/2026 |
|
196 |
456.6 |
XLON |
13:52:40 17/03/2026 |
|
208 |
456.2 |
XLON |
13:55:10 17/03/2026 |
|
63 |
456.6 |
AQXE |
13:58:21 17/03/2026 |
|
234 |
456.6 |
BATE |
13:58:21 17/03/2026 |
|
189 |
456.6 |
XLON |
13:58:21 17/03/2026 |
|
1 |
456.6 |
TRQX |
13:59:15 17/03/2026 |
|
99 |
456.6 |
CHIX |
13:59:15 17/03/2026 |
|
32 |
456.6 |
TRQX |
13:59:15 17/03/2026 |
|
179 |
456.6 |
XLON |
13:59:15 17/03/2026 |
|
198 |
456.6 |
BATE |
14:00:12 17/03/2026 |
|
192 |
456.4 |
XLON |
14:01:17 17/03/2026 |
|
21 |
456.6 |
TRQX |
14:03:01 17/03/2026 |
|
22 |
456.6 |
TRQX |
14:03:01 17/03/2026 |
|
63 |
456.2 |
AQXE |
14:03:01 17/03/2026 |
|
237 |
456.2 |
XLON |
14:03:01 17/03/2026 |
|
85 |
456.2 |
CHIX |
14:03:32 17/03/2026 |
|
183 |
456.2 |
BATE |
14:04:51 17/03/2026 |
|
320 |
456.4 |
XLON |
14:05:42 17/03/2026 |
|
124 |
457 |
BATE |
14:07:11 17/03/2026 |
|
192 |
457 |
BATE |
14:07:11 17/03/2026 |
|
29 |
457 |
BATE |
14:07:11 17/03/2026 |
|
54 |
456.8 |
AQXE |
14:07:19 17/03/2026 |
|
48 |
457 |
TRQX |
14:07:26 17/03/2026 |
|
157 |
456.8 |
XLON |
14:07:33 17/03/2026 |
|
104 |
456.6 |
CHIX |
14:07:54 17/03/2026 |
|
105 |
456.6 |
CHIX |
14:07:54 17/03/2026 |
|
203 |
456.6 |
XLON |
14:07:54 17/03/2026 |
|
161 |
456.4 |
XLON |
14:08:05 17/03/2026 |
|
186 |
456.8 |
BATE |
14:09:46 17/03/2026 |
|
72 |
457 |
XLON |
14:10:34 17/03/2026 |
|
103 |
457 |
CHIX |
14:10:43 17/03/2026 |
|
183 |
457 |
BATE |
14:10:43 17/03/2026 |
|
250 |
457 |
XLON |
14:10:43 17/03/2026 |
|
45 |
456.8 |
TRQX |
14:10:44 17/03/2026 |
|
57 |
456.8 |
AQXE |
14:10:44 17/03/2026 |
|
55 |
456.6 |
AQXE |
14:12:44 17/03/2026 |
|
57 |
456.8 |
TRQX |
14:12:44 17/03/2026 |
|
350 |
456.8 |
XLON |
14:13:15 17/03/2026 |
|
207 |
456.6 |
BATE |
14:15:00 17/03/2026 |
|
181 |
456.8 |
XLON |
14:15:26 17/03/2026 |
|
107 |
456.6 |
CHIX |
14:17:25 17/03/2026 |
|
62 |
456.6 |
AQXE |
14:18:02 17/03/2026 |
|
38 |
456.8 |
XLON |
14:18:06 17/03/2026 |
|
284 |
456.8 |
XLON |
14:18:06 17/03/2026 |
|
318 |
456.8 |
XLON |
14:20:19 17/03/2026 |
|
345 |
456.6 |
BATE |
14:21:08 17/03/2026 |
|
25 |
456.8 |
XLON |
14:22:32 17/03/2026 |
|
151 |
456.8 |
XLON |
14:22:32 17/03/2026 |
|
48 |
456.6 |
TRQX |
14:23:38 17/03/2026 |
|
349 |
456.8 |
XLON |
14:24:39 17/03/2026 |
|
280 |
457 |
XLON |
14:27:13 17/03/2026 |
|
42 |
457 |
TRQX |
14:27:16 17/03/2026 |
|
104 |
457 |
CHIX |
14:27:18 17/03/2026 |
|
62 |
456.8 |
AQXE |
14:29:25 17/03/2026 |
|
67 |
456.8 |
AQXE |
14:29:25 17/03/2026 |
|
113 |
456.8 |
CHIX |
14:29:25 17/03/2026 |
|
179 |
456.8 |
BATE |
14:29:25 17/03/2026 |
|
332 |
456.8 |
BATE |
14:29:25 17/03/2026 |
|
14 |
457 |
XLON |
14:29:33 17/03/2026 |
|
162 |
457 |
XLON |
14:29:33 17/03/2026 |
|
33 |
456.8 |
TRQX |
14:29:56 17/03/2026 |
|
370 |
456.8 |
XLON |
14:31:19 17/03/2026 |
|
128 |
457 |
BATE |
14:31:29 17/03/2026 |
|
109 |
457 |
CHIX |
14:31:36 17/03/2026 |
|
166 |
457 |
XLON |
14:33:21 17/03/2026 |
|
38 |
457.8 |
BATE |
14:34:19 17/03/2026 |
|
134 |
457.8 |
BATE |
14:34:19 17/03/2026 |
|
120 |
457.8 |
CHIX |
14:35:03 17/03/2026 |
|
52 |
457.8 |
TRQX |
14:35:03 17/03/2026 |
|
188 |
457.8 |
BATE |
14:35:03 17/03/2026 |
|
111 |
457.8 |
CHIX |
14:37:04 17/03/2026 |
|
28 |
457.8 |
TRQX |
14:37:04 17/03/2026 |
|
64 |
457.6 |
AQXE |
14:37:04 17/03/2026 |
|
95 |
457.6 |
AQXE |
14:37:04 17/03/2026 |
|
21 |
457.8 |
TRQX |
14:37:04 17/03/2026 |
|
128 |
457.6 |
XLON |
14:37:04 17/03/2026 |
|
156 |
457.6 |
XLON |
14:37:04 17/03/2026 |
|
262 |
457.6 |
XLON |
14:37:04 17/03/2026 |
|
183 |
457.6 |
XLON |
14:37:04 17/03/2026 |
|
166 |
457.6 |
XLON |
14:37:04 17/03/2026 |
|
267 |
457.4 |
BATE |
14:37:04 17/03/2026 |
|
41 |
457.8 |
TRQX |
14:39:20 17/03/2026 |
|
165 |
457.4 |
XLON |
14:39:20 17/03/2026 |
|
168 |
457.4 |
BATE |
14:39:22 17/03/2026 |
|
43 |
457.8 |
TRQX |
14:41:14 17/03/2026 |
|
64 |
457.6 |
AQXE |
14:41:51 17/03/2026 |
|
302 |
457.8 |
BATE |
14:43:00 17/03/2026 |
|
313 |
457.8 |
XLON |
14:43:00 17/03/2026 |
|
23 |
457.8 |
XLON |
14:43:00 17/03/2026 |
|
564 |
457.8 |
XLON |
14:43:01 17/03/2026 |
|
58 |
457.8 |
AQXE |
14:43:02 17/03/2026 |
|
110 |
457.8 |
CHIX |
14:43:02 17/03/2026 |
|
48 |
457.8 |
TRQX |
14:43:46 17/03/2026 |
|
53 |
457.8 |
XLON |
14:44:49 17/03/2026 |
|
189 |
457.8 |
XLON |
14:44:49 17/03/2026 |
|
195 |
457.6 |
BATE |
14:44:53 17/03/2026 |
|
256 |
457.6 |
XLON |
14:44:53 17/03/2026 |
|
190 |
457.6 |
XLON |
14:44:53 17/03/2026 |
|
49 |
457.8 |
CHIX |
14:45:09 17/03/2026 |
|
59 |
457.8 |
CHIX |
14:45:09 17/03/2026 |
|
7 |
457.8 |
AQXE |
14:45:17 17/03/2026 |
|
45 |
457.8 |
AQXE |
14:45:17 17/03/2026 |
|
108 |
457.8 |
CHIX |
14:47:34 17/03/2026 |
|
16 |
457.8 |
XLON |
14:47:34 17/03/2026 |
|
170 |
457.8 |
XLON |
14:47:34 17/03/2026 |
|
376 |
457.8 |
BATE |
14:47:40 17/03/2026 |
|
62 |
457.8 |
AQXE |
14:48:49 17/03/2026 |
|
148 |
457.8 |
XLON |
14:49:32 17/03/2026 |
|
15 |
457.8 |
CHIX |
14:49:47 17/03/2026 |
|
53 |
457.8 |
XLON |
14:49:47 17/03/2026 |
|
17 |
457.8 |
XLON |
14:49:50 17/03/2026 |
|
31 |
457.8 |
XLON |
14:49:52 17/03/2026 |
|
21 |
457.8 |
XLON |
14:50:04 17/03/2026 |
|
74 |
457.8 |
XLON |
14:50:04 17/03/2026 |
|
14 |
457.8 |
BATE |
14:50:04 17/03/2026 |
|
25 |
457.8 |
BATE |
14:50:04 17/03/2026 |
|
58 |
457.8 |
BATE |
14:50:04 17/03/2026 |
|
182 |
457.8 |
XLON |
14:50:04 17/03/2026 |
|
3 |
457.8 |
BATE |
14:50:04 17/03/2026 |
|
134 |
457.8 |
BATE |
14:50:04 17/03/2026 |
|
91 |
457.6 |
CHIX |
14:50:46 17/03/2026 |
|
25 |
457.6 |
TRQX |
14:50:46 17/03/2026 |
|
35 |
457.6 |
TRQX |
14:50:46 17/03/2026 |
|
45 |
457.6 |
TRQX |
14:50:46 17/03/2026 |
|
168 |
457.8 |
XLON |
14:52:09 17/03/2026 |
|
128 |
457.8 |
BATE |
14:52:11 17/03/2026 |
|
60 |
457.8 |
AQXE |
14:52:25 17/03/2026 |
|
28 |
457.8 |
CHIX |
14:53:03 17/03/2026 |
|
72 |
457.8 |
CHIX |
14:53:03 17/03/2026 |
|
107 |
458.4 |
CHIX |
15:00:24 17/03/2026 |
|
450 |
458.4 |
BATE |
15:00:24 17/03/2026 |
|
94 |
458.4 |
CHIX |
15:00:24 17/03/2026 |
|
155 |
458.4 |
XLON |
15:00:24 17/03/2026 |
|
196 |
458.4 |
BATE |
15:00:24 17/03/2026 |
|
341 |
458.4 |
XLON |
15:00:24 17/03/2026 |
|
864 |
458.4 |
XLON |
15:00:24 17/03/2026 |
|
49 |
458.4 |
TRQX |
15:00:24 17/03/2026 |
|
60 |
458.4 |
TRQX |
15:00:24 17/03/2026 |
|
310 |
458.4 |
XLON |
15:00:24 17/03/2026 |
|
62 |
458.2 |
AQXE |
15:00:24 17/03/2026 |
|
73 |
458.2 |
AQXE |
15:00:24 17/03/2026 |
|
21 |
458.2 |
XLON |
15:02:38 17/03/2026 |
|
315 |
458.2 |
XLON |
15:02:38 17/03/2026 |
|
100 |
458.2 |
CHIX |
15:02:52 17/03/2026 |
|
24 |
458.2 |
CHIX |
15:02:52 17/03/2026 |
|
173 |
458.4 |
BATE |
15:02:56 17/03/2026 |
|
35 |
458.2 |
TRQX |
15:03:04 17/03/2026 |
|
70 |
458 |
AQXE |
15:03:42 17/03/2026 |
|
60 |
458 |
XLON |
15:04:54 17/03/2026 |
|
111 |
458 |
XLON |
15:04:54 17/03/2026 |
|
163 |
457.8 |
XLON |
15:05:07 17/03/2026 |
|
218 |
457.8 |
BATE |
15:05:20 17/03/2026 |
|
185 |
457.6 |
BATE |
15:05:26 17/03/2026 |
|
36 |
457.8 |
TRQX |
15:05:30 17/03/2026 |
|
31 |
457.6 |
CHIX |
15:06:00 17/03/2026 |
|
91 |
457.6 |
CHIX |
15:06:00 17/03/2026 |
|
170 |
457.6 |
XLON |
15:07:07 17/03/2026 |
|
40 |
457.8 |
TRQX |
15:07:25 17/03/2026 |
|
55 |
457.8 |
AQXE |
15:08:35 17/03/2026 |
|
106 |
457.6 |
CHIX |
15:11:04 17/03/2026 |
|
160 |
457.6 |
BATE |
15:11:04 17/03/2026 |
|
180 |
457.6 |
BATE |
15:11:04 17/03/2026 |
|
189 |
457.6 |
XLON |
15:11:04 17/03/2026 |
|
189 |
457.6 |
XLON |
15:11:04 17/03/2026 |
|
395 |
457.6 |
XLON |
15:11:04 17/03/2026 |
|
50 |
457.6 |
TRQX |
15:11:35 17/03/2026 |
|
51 |
457.6 |
AQXE |
15:11:41 17/03/2026 |
|
95 |
457.4 |
CHIX |
15:13:28 17/03/2026 |
|
220 |
457.4 |
BATE |
15:13:45 17/03/2026 |
|
167 |
457.4 |
XLON |
15:13:45 17/03/2026 |
|
115 |
457.2 |
BATE |
15:16:09 17/03/2026 |
|
44 |
457.4 |
AQXE |
15:16:19 17/03/2026 |
|
38 |
457.2 |
XLON |
15:16:27 17/03/2026 |
|
153 |
457.2 |
XLON |
15:16:27 17/03/2026 |
|
247 |
457.2 |
XLON |
15:16:27 17/03/2026 |
|
21 |
457.2 |
CHIX |
15:17:36 17/03/2026 |
|
59 |
457.2 |
CHIX |
15:17:36 17/03/2026 |
|
50 |
457.2 |
TRQX |
15:18:39 17/03/2026 |
|
235 |
457 |
XLON |
15:18:41 17/03/2026 |
|
130 |
456.4 |
BATE |
15:19:27 17/03/2026 |
|
51 |
457.4 |
AQXE |
15:20:21 17/03/2026 |
|
287 |
457.4 |
XLON |
15:21:14 17/03/2026 |
|
101 |
458 |
CHIX |
15:24:50 17/03/2026 |
|
117 |
458.4 |
CHIX |
15:27:45 17/03/2026 |
|
72 |
458.2 |
AQXE |
15:27:46 17/03/2026 |
|
146 |
458.2 |
BATE |
15:27:46 17/03/2026 |
|
189 |
458.2 |
BATE |
15:27:46 17/03/2026 |
|
192 |
458.2 |
BATE |
15:27:46 17/03/2026 |
|
160 |
458.2 |
BATE |
15:27:46 17/03/2026 |
|
352 |
458.2 |
XLON |
15:27:46 17/03/2026 |
|
582 |
458.2 |
XLON |
15:27:46 17/03/2026 |
|
46 |
458.2 |
TRQX |
15:27:46 17/03/2026 |
|
66 |
458.2 |
TRQX |
15:27:46 17/03/2026 |
|
176 |
458.2 |
XLON |
15:27:46 17/03/2026 |
|
163 |
458.2 |
XLON |
15:29:32 17/03/2026 |
|
256 |
458.2 |
BATE |
15:29:33 17/03/2026 |
|
65 |
458.2 |
AQXE |
15:30:12 17/03/2026 |
|
163 |
458 |
XLON |
15:30:21 17/03/2026 |
|
120 |
457.8 |
CHIX |
15:32:07 17/03/2026 |
|
184 |
457.8 |
XLON |
15:32:07 17/03/2026 |
|
60 |
457.8 |
AQXE |
15:33:14 17/03/2026 |
|
102 |
457.8 |
CHIX |
15:33:14 17/03/2026 |
|
173 |
457.8 |
BATE |
15:33:14 17/03/2026 |
|
290 |
457.8 |
XLON |
15:33:14 17/03/2026 |
|
42 |
457.8 |
TRQX |
15:33:14 17/03/2026 |
|
78 |
458.4 |
XLON |
15:35:34 17/03/2026 |
|
206 |
458.4 |
XLON |
15:35:34 17/03/2026 |
|
283 |
458.4 |
BATE |
15:37:09 17/03/2026 |
|
184 |
459.2 |
BATE |
15:41:56 17/03/2026 |
|
101 |
459.2 |
CHIX |
15:41:56 17/03/2026 |
|
722 |
459.2 |
XLON |
15:41:57 17/03/2026 |
|
120 |
459.6 |
CHIX |
15:44:14 17/03/2026 |
|
10 |
459.6 |
XLON |
15:45:04 17/03/2026 |
|
165 |
459.8 |
BATE |
15:45:52 17/03/2026 |
|
92 |
459.8 |
CHIX |
15:46:11 17/03/2026 |
|
478 |
459.8 |
XLON |
15:46:23 17/03/2026 |
|
242 |
459.8 |
XLON |
15:46:23 17/03/2026 |
|
174 |
460 |
BATE |
15:48:00 17/03/2026 |
|
91 |
459.8 |
XLON |
15:48:14 17/03/2026 |
|
90 |
459.8 |
XLON |
15:48:18 17/03/2026 |
|
158 |
459.8 |
BATE |
15:48:38 17/03/2026 |
|
203 |
459.8 |
BATE |
15:48:38 17/03/2026 |
|
181 |
459.8 |
XLON |
15:48:38 17/03/2026 |
|
15 |
459.8 |
XLON |
15:48:38 17/03/2026 |
|
188 |
459.8 |
XLON |
15:48:38 17/03/2026 |
|
101 |
459.8 |
CHIX |
15:49:32 17/03/2026 |
|
5 |
459.6 |
AQXE |
15:50:09 17/03/2026 |
|
59 |
459.6 |
AQXE |
15:50:23 17/03/2026 |
|
106 |
459.6 |
AQXE |
15:50:23 17/03/2026 |
|
72 |
459.6 |
AQXE |
15:50:23 17/03/2026 |
|
96 |
459.6 |
TRQX |
15:50:23 17/03/2026 |
|
308 |
459.6 |
XLON |
15:50:23 17/03/2026 |
|
5 |
459.6 |
TRQX |
15:50:23 17/03/2026 |
|
30 |
459.6 |
TRQX |
15:50:23 17/03/2026 |
|
50 |
459.6 |
TRQX |
15:50:23 17/03/2026 |
|
43 |
459.6 |
TRQX |
15:50:23 17/03/2026 |
|
185 |
459.6 |
BATE |
15:51:08 17/03/2026 |
|
4 |
459.6 |
AQXE |
15:52:11 17/03/2026 |
|
61 |
459.6 |
AQXE |
15:52:15 17/03/2026 |
|
108 |
459.4 |
CHIX |
15:52:22 17/03/2026 |
|
295 |
459.4 |
XLON |
15:52:26 17/03/2026 |
|
139 |
459.2 |
BATE |
15:52:57 17/03/2026 |
|
43 |
459.2 |
TRQX |
15:52:58 17/03/2026 |
|
148 |
459.4 |
XLON |
15:54:16 17/03/2026 |
|
195 |
459.2 |
BATE |
15:55:06 17/03/2026 |
|
100 |
459.6 |
CHIX |
15:56:18 17/03/2026 |
|
161 |
460.4 |
BATE |
15:59:30 17/03/2026 |
|
58 |
460.4 |
AQXE |
16:00:53 17/03/2026 |
|
122 |
460.4 |
CHIX |
16:00:53 17/03/2026 |
|
12 |
460.4 |
BATE |
16:00:53 17/03/2026 |
|
76 |
460.4 |
AQXE |
16:00:53 17/03/2026 |
|
78 |
460.4 |
BATE |
16:00:53 17/03/2026 |
|
144 |
460.4 |
BATE |
16:00:53 17/03/2026 |
|
102 |
460.4 |
BATE |
16:00:53 17/03/2026 |
|
182 |
460.4 |
XLON |
16:00:53 17/03/2026 |
|
652 |
460.4 |
XLON |
16:00:53 17/03/2026 |
|
48 |
460.4 |
TRQX |
16:00:53 17/03/2026 |
|
182 |
460.4 |
XLON |
16:00:53 17/03/2026 |
|
202 |
460.4 |
XLON |
16:00:53 17/03/2026 |
|
34 |
460.4 |
TRQX |
16:00:53 17/03/2026 |
|
35 |
460 |
TRQX |
16:02:23 17/03/2026 |
|
162 |
460 |
XLON |
16:02:23 17/03/2026 |
|
165 |
460 |
BATE |
16:02:23 17/03/2026 |
|
122 |
460 |
CHIX |
16:03:03 17/03/2026 |
|
268 |
460 |
XLON |
16:03:03 17/03/2026 |
|
14 |
460 |
AQXE |
16:03:55 17/03/2026 |
|
38 |
460 |
XLON |
16:04:56 17/03/2026 |
|
127 |
460 |
XLON |
16:04:56 17/03/2026 |
|
190 |
460 |
BATE |
16:04:56 17/03/2026 |
|
1 |
460 |
TRQX |
16:04:56 17/03/2026 |
|
41 |
460 |
TRQX |
16:04:56 17/03/2026 |
|
63 |
459.8 |
AQXE |
16:04:56 17/03/2026 |
|
88 |
459.8 |
CHIX |
16:05:03 17/03/2026 |
|
164 |
459.4 |
BATE |
16:06:23 17/03/2026 |
|
189 |
459.4 |
XLON |
16:06:23 17/03/2026 |
|
279 |
459.4 |
XLON |
16:06:23 17/03/2026 |
|
42 |
459 |
TRQX |
16:07:35 17/03/2026 |
|
67 |
459.4 |
AQXE |
16:07:48 17/03/2026 |
|
10 |
459.6 |
CHIX |
16:08:32 17/03/2026 |
|
104 |
459.6 |
CHIX |
16:08:34 17/03/2026 |
|
374 |
459.6 |
XLON |
16:08:41 17/03/2026 |
|
100 |
459.6 |
BATE |
16:08:45 17/03/2026 |
|
120 |
459.6 |
BATE |
16:08:45 17/03/2026 |
|
65 |
459.6 |
BATE |
16:08:45 17/03/2026 |
|
116 |
459.8 |
XLON |
16:11:31 17/03/2026 |
|
161 |
459.8 |
XLON |
16:11:31 17/03/2026 |
|
306 |
460.2 |
XLON |
16:13:30 17/03/2026 |
|
16 |
460.2 |
TRQX |
16:14:06 17/03/2026 |
|
42 |
460.2 |
TRQX |
16:14:06 17/03/2026 |
|
165 |
460 |
BATE |
16:14:22 17/03/2026 |
|
192 |
460 |
BATE |
16:14:22 17/03/2026 |
|
60 |
460 |
AQXE |
16:14:22 17/03/2026 |
|
30 |
460.2 |
TRQX |
16:14:22 17/03/2026 |
|
188 |
460 |
XLON |
16:14:22 17/03/2026 |
|
100 |
459.8 |
CHIX |
16:14:31 17/03/2026 |
|
371 |
459.8 |
CHIX |
16:15:57 17/03/2026 |
|
192 |
459.8 |
XLON |
16:15:57 17/03/2026 |
|
735 |
459.8 |
BATE |
16:15:57 17/03/2026 |
|
980 |
459.8 |
XLON |
16:15:57 17/03/2026 |
|
208 |
460.2 |
XLON |
16:17:10 17/03/2026 |
|
140 |
460.2 |
TRQX |
16:17:10 17/03/2026 |
|
212 |
460.2 |
AQXE |
16:17:19 17/03/2026 |
|
262 |
460.6 |
BATE |
16:17:50 17/03/2026 |
|
51 |
460.6 |
CHIX |
16:18:39 17/03/2026 |
|
109 |
460.6 |
CHIX |
16:18:39 17/03/2026 |
|
48 |
460.6 |
TRQX |
16:19:27 17/03/2026 |
|
98 |
460.4 |
AQXE |
16:19:33 17/03/2026 |
|
394 |
460.4 |
XLON |
16:19:44 17/03/2026 |
|
433 |
460.4 |
XLON |
16:19:44 17/03/2026 |
|
299 |
460.2 |
BATE |
16:20:12 17/03/2026 |
|
101 |
460.2 |
CHIX |
16:20:48 17/03/2026 |
|
137 |
460 |
XLON |
16:20:48 17/03/2026 |
|
14 |
460.6 |
TRQX |
16:21:28 17/03/2026 |
|
43 |
460.6 |
TRQX |
16:21:28 17/03/2026 |
|
2 |
460.6 |
TRQX |
16:21:31 17/03/2026 |
|
62 |
460.4 |
AQXE |
16:21:38 17/03/2026 |
|
348 |
460.2 |
XLON |
16:21:45 17/03/2026 |
|
131 |
460 |
BATE |
16:21:56 17/03/2026 |
|
113 |
460.2 |
CHIX |
16:22:57 17/03/2026 |
|
312 |
460.2 |
BATE |
16:22:57 17/03/2026 |
|
438 |
460 |
XLON |
16:22:57 17/03/2026 |
|
66 |
460.2 |
TRQX |
16:25:14 17/03/2026 |
|
517 |
460.2 |
XLON |
16:25:14 17/03/2026 |
|
44 |
460.4 |
AQXE |
16:25:16 17/03/2026 |
|
46 |
460.4 |
AQXE |
16:25:16 17/03/2026 |
|
68 |
460.2 |
BATE |
16:25:20 17/03/2026 |
|
228 |
460.2 |
BATE |
16:25:20 17/03/2026 |
|
121 |
460.4 |
CHIX |
16:25:28 17/03/2026 |
|
4 |
460.2 |
AQXE |
16:26:08 17/03/2026 |
|
141 |
460.2 |
XLON |
16:26:08 17/03/2026 |
|
6 |
461.4 |
TRQX |
16:27:18 17/03/2026 |
|
285 |
461.4 |
XLON |
16:27:18 17/03/2026 |
|
123 |
461.4 |
BATE |
16:27:23 17/03/2026 |
|
3 |
461.4 |
AQXE |
16:27:23 17/03/2026 |
|
100 |
460 |
XLON |
08:03:06 18/03/2026 |
|
58 |
460 |
XLON |
08:03:06 18/03/2026 |
|
166 |
463.2 |
XLON |
08:06:12 18/03/2026 |
|
173 |
465 |
BATE |
08:08:43 18/03/2026 |
|
100 |
465 |
BATE |
08:10:59 18/03/2026 |
|
55 |
465 |
BATE |
08:10:59 18/03/2026 |
|
219 |
464.6 |
XLON |
08:11:55 18/03/2026 |
|
43 |
465.6 |
TRQX |
08:12:02 18/03/2026 |
|
38 |
465.6 |
CHIX |
08:12:03 18/03/2026 |
|
84 |
465.6 |
CHIX |
08:12:03 18/03/2026 |
|
227 |
464.6 |
XLON |
08:12:04 18/03/2026 |
|
63 |
463 |
AQXE |
08:13:32 18/03/2026 |
|
244 |
463.8 |
XLON |
08:14:10 18/03/2026 |
|
196 |
464 |
BATE |
08:14:30 18/03/2026 |
|
7 |
464.4 |
BATE |
08:14:30 18/03/2026 |
|
127 |
463.2 |
CHIX |
08:15:59 18/03/2026 |
|
39 |
463 |
AQXE |
08:16:15 18/03/2026 |
|
77 |
463.6 |
XLON |
08:16:54 18/03/2026 |
|
173 |
463.6 |
XLON |
08:16:54 18/03/2026 |
|
239 |
463.6 |
XLON |
08:17:46 18/03/2026 |
|
279 |
463.2 |
BATE |
08:18:58 18/03/2026 |
|
279 |
463.4 |
XLON |
08:19:42 18/03/2026 |
|
108 |
463.6 |
CHIX |
08:19:47 18/03/2026 |
|
3 |
464 |
BATE |
08:20:53 18/03/2026 |
|
23 |
464 |
BATE |
08:20:53 18/03/2026 |
|
119 |
464 |
BATE |
08:20:53 18/03/2026 |
|
275 |
463.8 |
XLON |
08:22:01 18/03/2026 |
|
83 |
463.6 |
CHIX |
08:23:12 18/03/2026 |
|
44 |
463.2 |
TRQX |
08:23:12 18/03/2026 |
|
45 |
463.2 |
TRQX |
08:23:12 18/03/2026 |
|
167 |
464 |
BATE |
08:23:23 18/03/2026 |
|
205 |
463.8 |
XLON |
08:23:49 18/03/2026 |
|
195 |
463.8 |
XLON |
08:25:51 18/03/2026 |
|
48 |
464 |
TRQX |
08:25:53 18/03/2026 |
|
62 |
463.4 |
AQXE |
08:25:54 18/03/2026 |
|
66 |
463.4 |
AQXE |
08:25:54 18/03/2026 |
|
198 |
464 |
BATE |
08:26:44 18/03/2026 |
|
112 |
463.4 |
CHIX |
08:27:07 18/03/2026 |
|
40 |
464 |
TRQX |
08:27:35 18/03/2026 |
|
535 |
463.8 |
XLON |
08:28:31 18/03/2026 |
|
183 |
463.8 |
BATE |
08:28:41 18/03/2026 |
|
63 |
463.4 |
AQXE |
08:29:27 18/03/2026 |
|
323 |
462.8 |
XLON |
08:30:02 18/03/2026 |
|
207 |
463.8 |
BATE |
08:32:12 18/03/2026 |
|
205 |
464 |
XLON |
08:32:18 18/03/2026 |
|
118 |
464 |
CHIX |
08:32:34 18/03/2026 |
|
43 |
463.4 |
AQXE |
08:33:58 18/03/2026 |
|
160 |
463 |
XLON |
08:34:06 18/03/2026 |
|
47 |
463.2 |
TRQX |
08:34:07 18/03/2026 |
|
98 |
463.4 |
CHIX |
08:35:45 18/03/2026 |
|
180 |
463.4 |
XLON |
08:36:22 18/03/2026 |
|
42 |
463.4 |
AQXE |
08:36:42 18/03/2026 |
|
33 |
463.4 |
BATE |
08:37:37 18/03/2026 |
|
225 |
463.4 |
BATE |
08:37:40 18/03/2026 |
|
16 |
463.2 |
TRQX |
08:37:57 18/03/2026 |
|
298 |
463.4 |
XLON |
08:38:38 18/03/2026 |
|
37 |
463.2 |
TRQX |
08:38:39 18/03/2026 |
|
306 |
463.4 |
XLON |
08:41:08 18/03/2026 |
|
348 |
463.4 |
BATE |
08:41:27 18/03/2026 |
|
93 |
463.2 |
CHIX |
08:41:27 18/03/2026 |
|
56 |
463 |
AQXE |
08:41:36 18/03/2026 |
|
288 |
463 |
XLON |
08:44:32 18/03/2026 |
|
134 |
463 |
BATE |
08:45:24 18/03/2026 |
|
46 |
463.2 |
TRQX |
08:45:42 18/03/2026 |
|
108 |
462.2 |
CHIX |
08:46:25 18/03/2026 |
|
43 |
463 |
AQXE |
08:46:51 18/03/2026 |
|
243 |
462.6 |
XLON |
08:47:13 18/03/2026 |
|
142 |
463 |
BATE |
08:48:28 18/03/2026 |
|
186 |
460.6 |
XLON |
08:49:25 18/03/2026 |
|
81 |
460.6 |
CHIX |
08:51:11 18/03/2026 |
|
46 |
460.6 |
TRQX |
08:52:01 18/03/2026 |
|
242 |
460.6 |
XLON |
08:52:03 18/03/2026 |
|
152 |
461 |
BATE |
08:54:32 18/03/2026 |
|
38 |
460.8 |
XLON |
08:54:40 18/03/2026 |
|
139 |
460.8 |
XLON |
08:54:40 18/03/2026 |
|
38 |
461 |
BATE |
08:56:31 18/03/2026 |
|
39 |
461 |
BATE |
08:56:31 18/03/2026 |
|
72 |
461.4 |
XLON |
08:57:30 18/03/2026 |
|
88 |
461.4 |
XLON |
08:57:30 18/03/2026 |
|
109 |
461.8 |
CHIX |
08:58:56 18/03/2026 |
|
267 |
461.8 |
BATE |
08:59:04 18/03/2026 |
|
320 |
461.2 |
XLON |
08:59:52 18/03/2026 |
|
101 |
461.2 |
CHIX |
09:00:47 18/03/2026 |
|
160 |
461 |
XLON |
09:01:35 18/03/2026 |
|
10 |
461 |
TRQX |
09:01:39 18/03/2026 |
|
32 |
461 |
TRQX |
09:01:39 18/03/2026 |
|
60 |
460.6 |
AQXE |
09:01:43 18/03/2026 |
|
63 |
460.6 |
AQXE |
09:01:43 18/03/2026 |
|
35 |
460.8 |
BATE |
09:03:36 18/03/2026 |
|
320 |
462.2 |
XLON |
09:04:53 18/03/2026 |
|
279 |
462.2 |
BATE |
09:06:02 18/03/2026 |
|
104 |
462.6 |
CHIX |
09:07:19 18/03/2026 |
|
160 |
462 |
XLON |
09:07:28 18/03/2026 |
|
19 |
462.2 |
AQXE |
09:08:55 18/03/2026 |
|
37 |
462.4 |
AQXE |
09:08:55 18/03/2026 |
|
41 |
463.2 |
TRQX |
09:13:40 18/03/2026 |
|
49 |
463.2 |
TRQX |
09:13:40 18/03/2026 |
|
424 |
463.2 |
XLON |
09:13:40 18/03/2026 |
|
36 |
463.2 |
CHIX |
09:14:42 18/03/2026 |
|
16 |
463.2 |
CHIX |
09:15:39 18/03/2026 |
|
44 |
463.6 |
TRQX |
09:20:38 18/03/2026 |
|
96 |
463.8 |
XLON |
09:20:42 18/03/2026 |
|
396 |
463.8 |
XLON |
09:20:42 18/03/2026 |
|
233 |
463.8 |
XLON |
09:22:35 18/03/2026 |
|
105 |
463.4 |
CHIX |
09:23:04 18/03/2026 |
|
528 |
463.8 |
BATE |
09:26:18 18/03/2026 |
|
138 |
463.6 |
XLON |
09:26:26 18/03/2026 |
|
99 |
463.6 |
CHIX |
09:27:00 18/03/2026 |
|
157 |
463.4 |
XLON |
09:28:28 18/03/2026 |
|
222 |
463.4 |
BATE |
09:28:28 18/03/2026 |
|
54 |
463.6 |
AQXE |
09:30:03 18/03/2026 |
|
136 |
463.4 |
XLON |
09:30:05 18/03/2026 |
|
43 |
463.6 |
TRQX |
09:30:47 18/03/2026 |
|
16 |
463.6 |
AQXE |
09:31:50 18/03/2026 |
|
25 |
463.6 |
AQXE |
09:31:50 18/03/2026 |
|
75 |
463.4 |
XLON |
09:32:01 18/03/2026 |
|
75 |
463.4 |
XLON |
09:32:01 18/03/2026 |
|
195 |
463.4 |
BATE |
09:33:26 18/03/2026 |
|
16 |
463.6 |
AQXE |
09:34:21 18/03/2026 |
|
44 |
463.6 |
AQXE |
09:34:21 18/03/2026 |
|
28 |
463.4 |
XLON |
09:35:02 18/03/2026 |
|
172 |
463.4 |
XLON |
09:35:02 18/03/2026 |
|
122 |
462.8 |
CHIX |
09:35:35 18/03/2026 |
|
170 |
463 |
XLON |
09:38:52 18/03/2026 |
|
49 |
463.6 |
TRQX |
09:38:53 18/03/2026 |
|
161 |
463.4 |
BATE |
09:39:03 18/03/2026 |
|
157 |
463.6 |
XLON |
09:43:38 18/03/2026 |
|
153 |
463.6 |
XLON |
09:45:36 18/03/2026 |
|
41 |
463.4 |
CHIX |
09:46:13 18/03/2026 |
|
57 |
463.4 |
CHIX |
09:46:13 18/03/2026 |
|
142 |
463.4 |
BATE |
09:46:13 18/03/2026 |
|
40 |
463.6 |
TRQX |
09:47:43 18/03/2026 |
|
150 |
463.6 |
XLON |
09:47:52 18/03/2026 |
|
60 |
463 |
AQXE |
09:48:23 18/03/2026 |
|
118 |
463 |
BATE |
09:51:02 18/03/2026 |
|
42 |
463.2 |
BATE |
09:51:02 18/03/2026 |
|
40 |
463.6 |
TRQX |
09:56:20 18/03/2026 |
|
50 |
463.2 |
BATE |
09:56:35 18/03/2026 |
|
131 |
463.2 |
BATE |
09:56:35 18/03/2026 |
|
541 |
462.8 |
XLON |
09:58:00 18/03/2026 |
|
125 |
463 |
CHIX |
09:58:00 18/03/2026 |
|
161 |
463.2 |
BATE |
09:59:39 18/03/2026 |
|
271 |
462.8 |
XLON |
09:59:57 18/03/2026 |
|
131 |
462.8 |
CHIX |
10:04:25 18/03/2026 |
|
242 |
463.2 |
BATE |
10:04:25 18/03/2026 |
|
36 |
462.8 |
TRQX |
10:04:25 18/03/2026 |
|
190 |
462.8 |
XLON |
10:04:25 18/03/2026 |
|
313 |
462.8 |
XLON |
10:04:25 18/03/2026 |
|
282 |
463.8 |
BATE |
10:09:47 18/03/2026 |
|
427 |
463.8 |
XLON |
10:09:47 18/03/2026 |
|
118 |
464.4 |
CHIX |
10:09:49 18/03/2026 |
|
378 |
463.8 |
XLON |
10:11:44 18/03/2026 |
|
38 |
464.4 |
CHIX |
10:12:10 18/03/2026 |
|
66 |
464.4 |
CHIX |
10:12:10 18/03/2026 |
|
148 |
463.8 |
BATE |
10:12:24 18/03/2026 |
|
16 |
463.6 |
XLON |
10:15:33 18/03/2026 |
|
239 |
463.6 |
XLON |
10:15:33 18/03/2026 |
|
142 |
464.6 |
BATE |
10:19:06 18/03/2026 |
|
200 |
464.6 |
AQXE |
10:19:06 18/03/2026 |
|
44 |
464.6 |
TRQX |
10:19:14 18/03/2026 |
|
144 |
464.8 |
XLON |
10:19:26 18/03/2026 |
|
49 |
465 |
CHIX |
10:21:57 18/03/2026 |
|
53 |
465 |
CHIX |
10:21:57 18/03/2026 |
|
42 |
464.6 |
AQXE |
10:21:57 18/03/2026 |
|
53 |
464.6 |
AQXE |
10:21:57 18/03/2026 |
|
80 |
464.6 |
TRQX |
10:21:57 18/03/2026 |
|
201 |
464.6 |
XLON |
10:22:19 18/03/2026 |
|
190 |
464.6 |
BATE |
10:23:31 18/03/2026 |
|
220 |
466.2 |
XLON |
10:25:09 18/03/2026 |
|
180 |
466.8 |
BATE |
10:29:32 18/03/2026 |
|
50 |
466.8 |
AQXE |
10:29:43 18/03/2026 |
|
276 |
466.2 |
XLON |
10:29:50 18/03/2026 |
|
44 |
466.2 |
TRQX |
10:32:51 18/03/2026 |
|
128 |
466.2 |
CHIX |
10:33:10 18/03/2026 |
|
196 |
467 |
XLON |
10:34:00 18/03/2026 |
|
100 |
467 |
BATE |
10:35:30 18/03/2026 |
|
184 |
467 |
XLON |
10:36:50 18/03/2026 |
|
36 |
466.8 |
TRQX |
10:38:12 18/03/2026 |
|
158 |
467 |
BATE |
10:38:27 18/03/2026 |
|
59 |
467 |
AQXE |
10:38:36 18/03/2026 |
|
238 |
465.8 |
XLON |
10:40:19 18/03/2026 |
|
102 |
465.6 |
CHIX |
10:40:28 18/03/2026 |
|
182 |
465.2 |
BATE |
10:43:28 18/03/2026 |
|
41 |
464.6 |
XLON |
10:43:34 18/03/2026 |
|
145 |
464.6 |
XLON |
10:43:34 18/03/2026 |
|
227 |
464.6 |
XLON |
10:46:34 18/03/2026 |
|
40 |
464.4 |
TRQX |
10:47:06 18/03/2026 |
|
50 |
464.4 |
AQXE |
10:47:18 18/03/2026 |
|
194 |
465 |
BATE |
10:50:10 18/03/2026 |
|
109 |
465 |
CHIX |
10:52:04 18/03/2026 |
|
52 |
465 |
AQXE |
10:52:06 18/03/2026 |
|
4 |
465 |
BATE |
10:52:34 18/03/2026 |
|
181 |
465 |
BATE |
10:52:34 18/03/2026 |
|
233 |
464.8 |
XLON |
10:52:34 18/03/2026 |
|
44 |
465 |
TRQX |
10:53:32 18/03/2026 |
|
91 |
464.6 |
CHIX |
10:54:40 18/03/2026 |
|
492 |
464.8 |
XLON |
10:54:45 18/03/2026 |
|
193 |
465 |
BATE |
10:55:25 18/03/2026 |
|
35 |
464.8 |
XLON |
10:56:32 18/03/2026 |
|
91 |
464.8 |
XLON |
10:56:32 18/03/2026 |
|
49 |
464 |
AQXE |
10:57:44 18/03/2026 |
|
28 |
464 |
CHIX |
10:58:33 18/03/2026 |
|
62 |
464 |
CHIX |
10:58:33 18/03/2026 |
|
43 |
464 |
TRQX |
10:58:35 18/03/2026 |
|
274 |
463.6 |
XLON |
11:00:40 18/03/2026 |
|
190 |
464.4 |
XLON |
11:05:19 18/03/2026 |
|
188 |
464.6 |
BATE |
11:06:02 18/03/2026 |
|
134 |
464 |
XLON |
11:09:11 18/03/2026 |
|
109 |
464 |
CHIX |
11:09:21 18/03/2026 |
|
36 |
464 |
AQXE |
11:12:52 18/03/2026 |
|
13 |
464 |
AQXE |
11:12:52 18/03/2026 |
|
43 |
464.2 |
TRQX |
11:13:28 18/03/2026 |
|
146 |
463.6 |
BATE |
11:13:53 18/03/2026 |
|
246 |
463.6 |
XLON |
11:15:31 18/03/2026 |
|
142 |
463.2 |
BATE |
11:17:52 18/03/2026 |
|
14 |
463.2 |
XLON |
11:17:55 18/03/2026 |
|
34 |
463.2 |
XLON |
11:17:55 18/03/2026 |
|
102 |
463.2 |
XLON |
11:17:55 18/03/2026 |
|
288 |
463.6 |
XLON |
11:21:10 18/03/2026 |
|
16 |
463.6 |
AQXE |
11:21:30 18/03/2026 |
|
240 |
463.8 |
BATE |
11:23:02 18/03/2026 |
|
276 |
464 |
XLON |
11:23:33 18/03/2026 |
|
263 |
464 |
XLON |
11:26:03 18/03/2026 |
|
111 |
464.2 |
CHIX |
11:26:25 18/03/2026 |
|
90 |
464 |
AQXE |
11:26:41 18/03/2026 |
|
89 |
464.6 |
BATE |
11:27:19 18/03/2026 |
|
60 |
464.6 |
BATE |
11:27:19 18/03/2026 |
|
265 |
464.6 |
XLON |
11:28:53 18/03/2026 |
|
108 |
464.6 |
CHIX |
11:29:24 18/03/2026 |
|
18 |
464.4 |
TRQX |
11:29:30 18/03/2026 |
|
16 |
464.4 |
TRQX |
11:29:30 18/03/2026 |
|
9 |
464.4 |
TRQX |
11:29:30 18/03/2026 |
|
7 |
464.4 |
TRQX |
11:29:30 18/03/2026 |
|
51 |
464.4 |
TRQX |
11:29:57 18/03/2026 |
|
211 |
464.2 |
BATE |
11:30:46 18/03/2026 |
|
85 |
464.4 |
XLON |
11:31:10 18/03/2026 |
|
13 |
464.4 |
XLON |
11:31:10 18/03/2026 |
|
81 |
464.4 |
XLON |
11:31:10 18/03/2026 |
|
100 |
464.2 |
CHIX |
11:33:40 18/03/2026 |
|
187 |
464.4 |
XLON |
11:34:13 18/03/2026 |
|
15 |
464 |
AQXE |
11:34:50 18/03/2026 |
|
1 |
464 |
AQXE |
11:34:50 18/03/2026 |
|
41 |
464 |
AQXE |
11:34:50 18/03/2026 |
|
18 |
464 |
BATE |
11:35:21 18/03/2026 |
|
16 |
464 |
BATE |
11:35:21 18/03/2026 |
|
27 |
464 |
BATE |
11:35:21 18/03/2026 |
|
83 |
464 |
BATE |
11:35:21 18/03/2026 |
|
222 |
463.6 |
XLON |
11:39:13 18/03/2026 |
|
44 |
463.4 |
TRQX |
11:40:11 18/03/2026 |
|
132 |
463.2 |
BATE |
11:40:13 18/03/2026 |
|
375 |
464 |
XLON |
11:44:10 18/03/2026 |
|
12 |
464 |
BATE |
11:44:10 18/03/2026 |
|
100 |
464 |
BATE |
11:44:11 18/03/2026 |
|
63 |
463.8 |
AQXE |
11:45:03 18/03/2026 |
|
113 |
463.8 |
CHIX |
11:45:03 18/03/2026 |
|
45 |
463.6 |
TRQX |
11:46:39 18/03/2026 |
|
151 |
463.4 |
XLON |
11:47:02 18/03/2026 |
|
164 |
463.2 |
BATE |
11:47:45 18/03/2026 |
|
13 |
463 |
XLON |
11:50:16 18/03/2026 |
|
169 |
463 |
XLON |
11:50:16 18/03/2026 |
|
100 |
463.2 |
CHIX |
11:51:40 18/03/2026 |
|
162 |
463.4 |
XLON |
11:53:31 18/03/2026 |
|
98 |
463.2 |
BATE |
11:55:28 18/03/2026 |
|
278 |
463.6 |
XLON |
11:57:04 18/03/2026 |
|
40 |
463.4 |
TRQX |
11:58:36 18/03/2026 |
|
23 |
463.6 |
XLON |
11:59:19 18/03/2026 |
|
46 |
463.6 |
XLON |
11:59:19 18/03/2026 |
|
38 |
463.6 |
CHIX |
11:59:37 18/03/2026 |
|
75 |
463.6 |
CHIX |
11:59:37 18/03/2026 |
|
9 |
463.4 |
AQXE |
11:59:37 18/03/2026 |
|
45 |
463.4 |
AQXE |
11:59:37 18/03/2026 |
|
100 |
463.6 |
XLON |
11:59:37 18/03/2026 |
|
238 |
463.2 |
BATE |
11:59:45 18/03/2026 |
|
159 |
462.8 |
XLON |
12:02:01 18/03/2026 |
|
157 |
462.8 |
XLON |
12:03:45 18/03/2026 |
|
105 |
463 |
CHIX |
12:04:41 18/03/2026 |
|
192 |
463 |
BATE |
12:04:41 18/03/2026 |
|
63 |
463 |
AQXE |
12:05:11 18/03/2026 |
|
5 |
463.4 |
XLON |
12:06:41 18/03/2026 |
|
120 |
463.4 |
XLON |
12:06:41 18/03/2026 |
|
190 |
463.6 |
XLON |
12:08:46 18/03/2026 |
|
230 |
463.4 |
BATE |
12:10:18 18/03/2026 |
|
95 |
463.4 |
CHIX |
12:10:19 18/03/2026 |
|
46 |
463.4 |
TRQX |
12:10:20 18/03/2026 |
|
52 |
463.4 |
AQXE |
12:10:46 18/03/2026 |
|
208 |
463.2 |
XLON |
12:12:05 18/03/2026 |
|
44 |
463 |
TRQX |
12:13:13 18/03/2026 |
|
227 |
463 |
XLON |
12:14:26 18/03/2026 |
|
112 |
463.6 |
BATE |
12:18:45 18/03/2026 |
|
125 |
463.6 |
BATE |
12:18:45 18/03/2026 |
|
99 |
463.6 |
CHIX |
12:18:46 18/03/2026 |
|
167 |
463.4 |
XLON |
12:19:07 18/03/2026 |
|
44 |
463.4 |
AQXE |
12:19:12 18/03/2026 |
|
348 |
463.2 |
XLON |
12:25:37 18/03/2026 |
|
47 |
463 |
AQXE |
12:25:37 18/03/2026 |
|
46 |
463 |
TRQX |
12:25:39 18/03/2026 |
|
138 |
463.4 |
XLON |
12:28:32 18/03/2026 |
|
277 |
463.6 |
BATE |
12:30:07 18/03/2026 |
|
93 |
463.2 |
XLON |
12:31:06 18/03/2026 |
|
117 |
463.2 |
XLON |
12:31:06 18/03/2026 |
|
43 |
462.8 |
TRQX |
12:32:57 18/03/2026 |
|
294 |
462.8 |
XLON |
12:32:59 18/03/2026 |
|
103 |
462.6 |
CHIX |
12:33:00 18/03/2026 |
|
224 |
462.8 |
BATE |
12:33:04 18/03/2026 |
|
62 |
462.4 |
AQXE |
12:34:40 18/03/2026 |
|
333 |
462.6 |
XLON |
12:35:31 18/03/2026 |
|
84 |
462.4 |
CHIX |
12:36:24 18/03/2026 |
|
130 |
462.6 |
BATE |
12:37:56 18/03/2026 |
|
135 |
462.6 |
XLON |
12:38:50 18/03/2026 |
|
100 |
463 |
CHIX |
12:39:08 18/03/2026 |
|
170 |
463.4 |
XLON |
12:42:01 18/03/2026 |
|
185 |
463.6 |
BATE |
12:42:01 18/03/2026 |
|
51 |
463.4 |
TRQX |
12:42:20 18/03/2026 |
|
57 |
463 |
AQXE |
12:42:46 18/03/2026 |
|
210 |
462.8 |
XLON |
12:46:01 18/03/2026 |
|
154 |
462.6 |
XLON |
12:48:30 18/03/2026 |
|
106 |
461.8 |
CHIX |
12:48:44 18/03/2026 |
|
198 |
462 |
BATE |
12:50:26 18/03/2026 |
|
12 |
462.2 |
AQXE |
12:50:39 18/03/2026 |
|
28 |
462.2 |
AQXE |
12:50:39 18/03/2026 |
|
156 |
462.2 |
XLON |
12:51:34 18/03/2026 |
|
22 |
462.6 |
TRQX |
12:51:53 18/03/2026 |
|
20 |
462.6 |
TRQX |
12:51:53 18/03/2026 |
|
387 |
462.6 |
XLON |
12:57:17 18/03/2026 |
|
145 |
462.6 |
BATE |
12:57:18 18/03/2026 |
|
94 |
463 |
CHIX |
12:58:04 18/03/2026 |
|
134 |
462.4 |
BATE |
12:58:28 18/03/2026 |
|
64 |
462.2 |
AQXE |
12:59:06 18/03/2026 |
|
20 |
462.6 |
XLON |
12:59:26 18/03/2026 |
|
22 |
462.6 |
XLON |
12:59:26 18/03/2026 |
|
207 |
462.6 |
XLON |
12:59:26 18/03/2026 |
|
44 |
462.4 |
TRQX |
12:59:32 18/03/2026 |
|
260 |
462 |
XLON |
13:01:15 18/03/2026 |
|
270 |
462.4 |
BATE |
13:01:53 18/03/2026 |
|
124 |
462.2 |
XLON |
13:02:37 18/03/2026 |
|
95 |
462.6 |
CHIX |
13:03:39 18/03/2026 |
|
48 |
462.2 |
TRQX |
13:04:23 18/03/2026 |
|
178 |
462.2 |
BATE |
13:04:23 18/03/2026 |
|
195 |
462.6 |
XLON |
13:04:37 18/03/2026 |
|
240 |
462.2 |
XLON |
13:05:17 18/03/2026 |
|
48 |
462.4 |
AQXE |
13:05:25 18/03/2026 |
|
36 |
462.2 |
TRQX |
13:06:09 18/03/2026 |
|
168 |
462.4 |
BATE |
13:08:39 18/03/2026 |
|
195 |
462 |
XLON |
13:09:45 18/03/2026 |
|
64 |
462.4 |
AQXE |
13:10:26 18/03/2026 |
|
124 |
462 |
CHIX |
13:10:50 18/03/2026 |
|
222 |
462 |
XLON |
13:12:43 18/03/2026 |
|
101 |
461.6 |
CHIX |
13:14:05 18/03/2026 |
|
138 |
461.2 |
XLON |
13:15:49 18/03/2026 |
|
204 |
461 |
BATE |
13:16:34 18/03/2026 |
|
40 |
461.2 |
TRQX |
13:16:51 18/03/2026 |
|
44 |
461.2 |
AQXE |
13:18:32 18/03/2026 |
|
256 |
461.4 |
XLON |
13:20:12 18/03/2026 |
|
105 |
461.4 |
CHIX |
13:22:03 18/03/2026 |
|
166 |
461.6 |
XLON |
13:22:30 18/03/2026 |
|
29 |
461.6 |
XLON |
13:22:30 18/03/2026 |
|
46 |
461.8 |
BATE |
13:22:50 18/03/2026 |
|
182 |
461.8 |
BATE |
13:22:51 18/03/2026 |
|
170 |
461.4 |
XLON |
13:24:20 18/03/2026 |
|
90 |
461.8 |
CHIX |
13:26:23 18/03/2026 |
|
23 |
462.8 |
XLON |
13:26:44 18/03/2026 |
|
172 |
462.8 |
XLON |
13:26:44 18/03/2026 |
|
40 |
462 |
TRQX |
13:27:42 18/03/2026 |
|
246 |
462 |
XLON |
13:28:59 18/03/2026 |
|
312 |
462.2 |
BATE |
13:29:06 18/03/2026 |
|
56 |
461.6 |
AQXE |
13:29:40 18/03/2026 |
|
40 |
461.4 |
TRQX |
13:30:11 18/03/2026 |
|
109 |
461.2 |
CHIX |
13:30:35 18/03/2026 |
|
16 |
461 |
XLON |
13:30:35 18/03/2026 |
|
183 |
461 |
XLON |
13:30:35 18/03/2026 |
|
228 |
461.4 |
BATE |
13:31:16 18/03/2026 |
|
330 |
463 |
XLON |
13:34:01 18/03/2026 |
|
98 |
463 |
XLON |
13:34:01 18/03/2026 |
|
231 |
463 |
XLON |
13:34:01 18/03/2026 |
|
225 |
463 |
XLON |
13:34:01 18/03/2026 |
|
40 |
463 |
TRQX |
13:34:03 18/03/2026 |
|
40 |
463 |
TRQX |
13:34:03 18/03/2026 |
|
40 |
462.8 |
BATE |
13:34:08 18/03/2026 |
|
274 |
462.8 |
BATE |
13:34:08 18/03/2026 |
|
108 |
462.6 |
CHIX |
13:34:11 18/03/2026 |
|
39 |
463 |
AQXE |
13:34:14 18/03/2026 |
|
22 |
463.2 |
AQXE |
13:34:14 18/03/2026 |
|
162 |
462.4 |
BATE |
13:35:00 18/03/2026 |
|
4 |
462.6 |
AQXE |
13:35:44 18/03/2026 |
|
16 |
463.2 |
AQXE |
13:35:44 18/03/2026 |
|
43 |
463.2 |
AQXE |
13:35:44 18/03/2026 |
|
321 |
462.4 |
XLON |
13:35:54 18/03/2026 |
|
109 |
462.4 |
CHIX |
13:36:55 18/03/2026 |
|
141 |
462.6 |
XLON |
13:37:59 18/03/2026 |
|
6 |
462.6 |
TRQX |
13:38:55 18/03/2026 |
|
3 |
462.6 |
AQXE |
13:39:03 18/03/2026 |
|
44 |
462.6 |
TRQX |
13:39:04 18/03/2026 |
|
53 |
462.6 |
AQXE |
13:39:13 18/03/2026 |
|
32 |
462.6 |
XLON |
13:40:13 18/03/2026 |
|
177 |
462.6 |
XLON |
13:40:13 18/03/2026 |
|
192 |
462.6 |
BATE |
13:40:21 18/03/2026 |
|
47 |
463 |
AQXE |
13:41:54 18/03/2026 |
|
121 |
463 |
CHIX |
13:41:54 18/03/2026 |
|
256 |
463.2 |
XLON |
13:43:00 18/03/2026 |
|
161 |
463.2 |
BATE |
13:44:28 18/03/2026 |
|
11 |
463.2 |
BATE |
13:44:28 18/03/2026 |
|
228 |
463.2 |
XLON |
13:45:36 18/03/2026 |
|
41 |
463.2 |
TRQX |
13:46:12 18/03/2026 |
|
163 |
463.6 |
BATE |
13:49:00 18/03/2026 |
|
310 |
463.6 |
XLON |
13:49:00 18/03/2026 |
|
121 |
463.8 |
CHIX |
13:49:39 18/03/2026 |
|
159 |
463.8 |
BATE |
13:53:16 18/03/2026 |
|
174 |
463.6 |
XLON |
13:54:28 18/03/2026 |
|
52 |
464 |
AQXE |
13:57:43 18/03/2026 |
|
56 |
464 |
AQXE |
13:57:43 18/03/2026 |
|
145 |
464 |
XLON |
13:57:43 18/03/2026 |
|
182 |
464 |
BATE |
13:57:43 18/03/2026 |
|
69 |
464 |
TRQX |
13:57:43 18/03/2026 |
|
136 |
464 |
XLON |
13:57:43 18/03/2026 |
|
73 |
463.8 |
XLON |
13:57:57 18/03/2026 |
|
138 |
463.8 |
XLON |
13:57:57 18/03/2026 |
|
108 |
463.4 |
CHIX |
13:58:43 18/03/2026 |
|
156 |
463.2 |
BATE |
13:59:57 18/03/2026 |
|
300 |
463 |
XLON |
14:00:15 18/03/2026 |
|
33 |
463 |
TRQX |
14:01:06 18/03/2026 |
|
53 |
463.2 |
AQXE |
14:01:08 18/03/2026 |
|
6 |
463.4 |
AQXE |
14:01:08 18/03/2026 |
|
20 |
463 |
XLON |
14:02:47 18/03/2026 |
|
20 |
463 |
XLON |
14:02:47 18/03/2026 |
|
60 |
463 |
XLON |
14:02:47 18/03/2026 |
|
125 |
463 |
CHIX |
14:02:52 18/03/2026 |
|
140 |
463 |
XLON |
14:02:52 18/03/2026 |
|
100 |
463.2 |
BATE |
14:03:09 18/03/2026 |
|
55 |
463.2 |
BATE |
14:03:09 18/03/2026 |
|
134 |
462.6 |
XLON |
14:03:45 18/03/2026 |
|
48 |
463 |
TRQX |
14:06:22 18/03/2026 |
|
30 |
463 |
XLON |
14:06:23 18/03/2026 |
|
11 |
463.6 |
BATE |
14:07:07 18/03/2026 |
|
178 |
463.6 |
BATE |
14:07:08 18/03/2026 |
|
132 |
463.6 |
CHIX |
14:07:18 18/03/2026 |
|
167 |
464.4 |
BATE |
14:09:36 18/03/2026 |
|
170 |
464.4 |
XLON |
14:10:00 18/03/2026 |
|
170 |
464.4 |
XLON |
14:10:00 18/03/2026 |
|
840 |
464.4 |
XLON |
14:10:00 18/03/2026 |
|
167 |
464.2 |
BATE |
14:10:12 18/03/2026 |
|
52 |
464 |
AQXE |
14:10:12 18/03/2026 |
|
60 |
464 |
AQXE |
14:10:12 18/03/2026 |
|
104 |
464.2 |
CHIX |
14:10:12 18/03/2026 |
|
167 |
464.2 |
BATE |
14:10:12 18/03/2026 |
|
51 |
464 |
TRQX |
14:10:12 18/03/2026 |
|
40 |
463.6 |
TRQX |
14:11:38 18/03/2026 |
|
57 |
464 |
AQXE |
14:11:43 18/03/2026 |
|
160 |
463.4 |
XLON |
14:11:46 18/03/2026 |
|
46 |
463.6 |
BATE |
14:12:28 18/03/2026 |
|
83 |
464 |
BATE |
14:12:28 18/03/2026 |
|
192 |
463 |
XLON |
14:12:50 18/03/2026 |
|
121 |
463 |
CHIX |
14:13:29 18/03/2026 |
|
175 |
463 |
XLON |
14:15:17 18/03/2026 |
|
222 |
462.6 |
BATE |
14:16:00 18/03/2026 |
|
33 |
463 |
TRQX |
14:16:07 18/03/2026 |
|
57 |
463 |
AQXE |
14:17:02 18/03/2026 |
|
159 |
463 |
XLON |
14:17:27 18/03/2026 |
|
101 |
463 |
CHIX |
14:17:54 18/03/2026 |
|
35 |
463.4 |
TRQX |
14:20:00 18/03/2026 |
|
194 |
463.6 |
XLON |
14:20:55 18/03/2026 |
|
106 |
464 |
CHIX |
14:23:27 18/03/2026 |
|
176 |
463.8 |
XLON |
14:23:27 18/03/2026 |
|
310 |
463.8 |
XLON |
14:23:27 18/03/2026 |
|
342 |
463.8 |
BATE |
14:23:27 18/03/2026 |
|
52 |
464 |
AQXE |
14:25:08 18/03/2026 |
|
50 |
463.6 |
XLON |
14:25:49 18/03/2026 |
|
125 |
463.6 |
XLON |
14:25:49 18/03/2026 |
|
173 |
463.6 |
BATE |
14:25:56 18/03/2026 |
|
11 |
463.6 |
BATE |
14:25:56 18/03/2026 |
|
214 |
463 |
XLON |
14:26:55 18/03/2026 |
|
44 |
463 |
TRQX |
14:27:24 18/03/2026 |
|
245 |
462.8 |
XLON |
14:28:19 18/03/2026 |
|
23 |
462.8 |
BATE |
14:28:54 18/03/2026 |
|
43 |
463.2 |
AQXE |
14:29:03 18/03/2026 |
|
36 |
463 |
TRQX |
14:30:02 18/03/2026 |
|
182 |
463.4 |
XLON |
14:30:57 18/03/2026 |
|
120 |
463.4 |
CHIX |
14:31:08 18/03/2026 |
|
21 |
464.6 |
BATE |
14:34:55 18/03/2026 |
|
172 |
464.6 |
BATE |
14:34:55 18/03/2026 |
|
125 |
464.6 |
CHIX |
14:34:59 18/03/2026 |
|
297 |
464.6 |
BATE |
14:37:11 18/03/2026 |
|
115 |
464.4 |
CHIX |
14:37:13 18/03/2026 |
|
112 |
464.8 |
CHIX |
14:39:08 18/03/2026 |
|
145 |
464.8 |
BATE |
14:39:08 18/03/2026 |
|
356 |
464.8 |
BATE |
14:39:08 18/03/2026 |
|
54 |
464.8 |
AQXE |
14:39:08 18/03/2026 |
|
129 |
464.8 |
AQXE |
14:39:08 18/03/2026 |
|
178 |
464.8 |
BATE |
14:39:08 18/03/2026 |
|
184 |
464.8 |
XLON |
14:39:08 18/03/2026 |
|
64 |
464.8 |
TRQX |
14:39:08 18/03/2026 |
|
161 |
464.8 |
XLON |
14:39:08 18/03/2026 |
|
362 |
464.8 |
XLON |
14:39:08 18/03/2026 |
|
1202 |
464.8 |
XLON |
14:39:08 18/03/2026 |
|
48 |
464.8 |
TRQX |
14:39:08 18/03/2026 |
|
10 |
464.2 |
XLON |
14:40:33 18/03/2026 |
|
123 |
464.2 |
XLON |
14:40:33 18/03/2026 |
|
77 |
464.6 |
BATE |
14:41:12 18/03/2026 |
|
86 |
464.6 |
BATE |
14:41:12 18/03/2026 |
|
42 |
464.4 |
TRQX |
14:41:22 18/03/2026 |
|
127 |
464.2 |
CHIX |
14:41:33 18/03/2026 |
|
33 |
464.8 |
AQXE |
14:41:34 18/03/2026 |
|
27 |
464.8 |
AQXE |
14:41:34 18/03/2026 |
|
109 |
464 |
CHIX |
14:42:45 18/03/2026 |
|
283 |
464 |
XLON |
14:42:45 18/03/2026 |
|
46 |
464 |
TRQX |
14:42:45 18/03/2026 |
|
156 |
463.8 |
BATE |
14:43:16 18/03/2026 |
|
320 |
463.6 |
XLON |
14:43:23 18/03/2026 |
|
15 |
463.6 |
XLON |
14:43:27 18/03/2026 |
|
144 |
463.6 |
XLON |
14:43:27 18/03/2026 |
|
58 |
463.8 |
AQXE |
14:44:46 18/03/2026 |
|
199 |
464 |
BATE |
14:45:35 18/03/2026 |
|
53 |
464 |
AQXE |
14:45:35 18/03/2026 |
|
206 |
464 |
XLON |
14:45:35 18/03/2026 |
|
336 |
464 |
XLON |
14:45:35 18/03/2026 |
|
41 |
463.6 |
TRQX |
14:46:51 18/03/2026 |
|
100 |
463.2 |
BATE |
14:47:25 18/03/2026 |
|
70 |
463.2 |
BATE |
14:47:26 18/03/2026 |
|
116 |
463.2 |
CHIX |
14:47:43 18/03/2026 |
|
152 |
463.4 |
XLON |
14:47:59 18/03/2026 |
|
39 |
463.6 |
TRQX |
14:49:18 18/03/2026 |
|
268 |
463 |
XLON |
14:49:29 18/03/2026 |
|
55 |
463.2 |
AQXE |
14:49:36 18/03/2026 |
|
43 |
463 |
BATE |
14:49:39 18/03/2026 |
|
153 |
463.2 |
BATE |
14:49:39 18/03/2026 |
|
113 |
463 |
CHIX |
14:51:01 18/03/2026 |
|
318 |
463 |
XLON |
14:51:38 18/03/2026 |
|
176 |
463.2 |
BATE |
14:51:56 18/03/2026 |
|
44 |
463.2 |
AQXE |
14:52:02 18/03/2026 |
|
86 |
462.8 |
CHIX |
14:52:30 18/03/2026 |
|
225 |
462.6 |
XLON |
14:53:10 18/03/2026 |
|
136 |
462.4 |
BATE |
14:53:40 18/03/2026 |
|
10 |
462.8 |
TRQX |
14:53:40 18/03/2026 |
|
31 |
462.8 |
TRQX |
14:53:40 18/03/2026 |
|
171 |
462.8 |
XLON |
14:54:29 18/03/2026 |
|
107 |
462.8 |
CHIX |
14:56:17 18/03/2026 |
|
354 |
462.8 |
BATE |
14:56:17 18/03/2026 |
|
157 |
462.8 |
XLON |
14:57:15 18/03/2026 |
|
313 |
462.8 |
XLON |
14:57:15 18/03/2026 |
|
49 |
462.8 |
TRQX |
14:57:15 18/03/2026 |
|
100 |
462.8 |
CHIX |
14:58:08 18/03/2026 |
|
192 |
462.8 |
BATE |
14:59:03 18/03/2026 |
|
143 |
462.8 |
XLON |
14:59:04 18/03/2026 |
|
173 |
462.8 |
XLON |
14:59:04 18/03/2026 |
|
40 |
462.6 |
AQXE |
15:00:50 18/03/2026 |
|
53 |
462.6 |
AQXE |
15:00:50 18/03/2026 |
|
156 |
462.8 |
XLON |
15:00:50 18/03/2026 |
|
159 |
462.8 |
XLON |
15:00:50 18/03/2026 |
|
47 |
462.8 |
TRQX |
15:00:55 18/03/2026 |
|
252 |
462.8 |
BATE |
15:01:09 18/03/2026 |
|
110 |
462.6 |
CHIX |
15:01:19 18/03/2026 |
|
10 |
462.4 |
XLON |
15:02:38 18/03/2026 |
|
239 |
462.4 |
XLON |
15:02:38 18/03/2026 |
|
48 |
462.6 |
AQXE |
15:03:06 18/03/2026 |
|
156 |
462.8 |
BATE |
15:03:27 18/03/2026 |
|
65 |
462.8 |
BATE |
15:03:27 18/03/2026 |
|
50 |
462.8 |
TRQX |
15:03:32 18/03/2026 |
|
288 |
462.6 |
XLON |
15:04:15 18/03/2026 |
|
100 |
462.6 |
CHIX |
15:04:30 18/03/2026 |
|
23 |
462.8 |
TRQX |
15:05:24 18/03/2026 |
|
20 |
462.8 |
TRQX |
15:05:24 18/03/2026 |
|
2 |
462.6 |
AQXE |
15:05:38 18/03/2026 |
|
185 |
462.8 |
XLON |
15:06:07 18/03/2026 |
|
239 |
462.8 |
BATE |
15:06:19 18/03/2026 |
|
120 |
463.6 |
CHIX |
15:08:35 18/03/2026 |
|
577 |
463.6 |
XLON |
15:09:45 18/03/2026 |
|
178 |
463.6 |
XLON |
15:09:45 18/03/2026 |
|
45 |
463.6 |
AQXE |
15:09:52 18/03/2026 |
|
100 |
463.6 |
BATE |
15:10:13 18/03/2026 |
|
185 |
463.4 |
XLON |
15:10:43 18/03/2026 |
|
59 |
463.6 |
BATE |
15:10:43 18/03/2026 |
|
61 |
463.2 |
AQXE |
15:11:07 18/03/2026 |
|
41 |
463.2 |
TRQX |
15:11:58 18/03/2026 |
|
209 |
462.6 |
BATE |
15:12:12 18/03/2026 |
|
156 |
462.6 |
XLON |
15:12:12 18/03/2026 |
|
105 |
462.6 |
CHIX |
15:12:44 18/03/2026 |
|
51 |
462.8 |
AQXE |
15:13:23 18/03/2026 |
|
214 |
462.6 |
XLON |
15:13:59 18/03/2026 |
|
49 |
463.2 |
TRQX |
15:15:10 18/03/2026 |
|
95 |
462.8 |
CHIX |
15:16:11 18/03/2026 |
|
43 |
462.8 |
BATE |
15:16:29 18/03/2026 |
|
99 |
462.8 |
BATE |
15:16:29 18/03/2026 |
|
301 |
463 |
XLON |
15:17:06 18/03/2026 |
|
170 |
463.2 |
BATE |
15:18:48 18/03/2026 |
|
189 |
462.8 |
XLON |
15:18:48 18/03/2026 |
|
5 |
462 |
AQXE |
15:20:39 18/03/2026 |
|
23 |
462 |
AQXE |
15:20:39 18/03/2026 |
|
24 |
462 |
AQXE |
15:20:39 18/03/2026 |
|
88 |
461.8 |
CHIX |
15:20:47 18/03/2026 |
|
167 |
461.8 |
BATE |
15:21:06 18/03/2026 |
|
170 |
462 |
XLON |
15:21:18 18/03/2026 |
|
158 |
463.4 |
XLON |
15:25:31 18/03/2026 |
|
193 |
463.4 |
XLON |
15:25:31 18/03/2026 |
|
191 |
462.8 |
BATE |
15:25:50 18/03/2026 |
|
58 |
462.8 |
AQXE |
15:25:50 18/03/2026 |
|
158 |
462.8 |
XLON |
15:25:50 18/03/2026 |
|
196 |
462.8 |
XLON |
15:25:50 18/03/2026 |
|
44 |
462.8 |
TRQX |
15:25:50 18/03/2026 |
|
44 |
462.8 |
TRQX |
15:25:50 18/03/2026 |
|
158 |
462.6 |
XLON |
15:26:02 18/03/2026 |
|
80 |
462.6 |
CHIX |
15:27:45 18/03/2026 |
|
48 |
462.6 |
CHIX |
15:27:47 18/03/2026 |
|
52 |
462.6 |
CHIX |
15:27:47 18/03/2026 |
|
60 |
462.6 |
CHIX |
15:27:55 18/03/2026 |
|
159 |
462.6 |
BATE |
15:27:55 18/03/2026 |
|
230 |
462.6 |
BATE |
15:27:55 18/03/2026 |
|
67 |
462.6 |
XLON |
15:28:02 18/03/2026 |
|
91 |
462.6 |
XLON |
15:28:02 18/03/2026 |
|
19 |
462.8 |
AQXE |
15:28:06 18/03/2026 |
|
43 |
462.8 |
AQXE |
15:28:06 18/03/2026 |
|
56 |
462.8 |
AQXE |
15:28:06 18/03/2026 |
|
43 |
462.8 |
TRQX |
15:28:16 18/03/2026 |
|
76 |
462.2 |
XLON |
15:29:03 18/03/2026 |
|
82 |
462.2 |
XLON |
15:29:03 18/03/2026 |
|
316 |
462.2 |
XLON |
15:29:03 18/03/2026 |
|
44 |
462.8 |
TRQX |
15:30:35 18/03/2026 |
|
56 |
462.8 |
AQXE |
15:31:49 18/03/2026 |
|
153 |
462.8 |
BATE |
15:32:12 18/03/2026 |
|
42 |
462.8 |
BATE |
15:32:13 18/03/2026 |
|
84 |
463.4 |
CHIX |
15:32:47 18/03/2026 |
|
196 |
463.2 |
XLON |
15:33:03 18/03/2026 |
|
270 |
463.2 |
XLON |
15:33:03 18/03/2026 |
|
92 |
463.2 |
CHIX |
15:34:22 18/03/2026 |
|
144 |
463.2 |
XLON |
15:34:22 18/03/2026 |
|
158 |
463.2 |
BATE |
15:34:30 18/03/2026 |
|
177 |
462.4 |
XLON |
15:35:29 18/03/2026 |
|
132 |
462.6 |
BATE |
15:35:29 18/03/2026 |
|
45 |
462.8 |
TRQX |
15:36:18 18/03/2026 |
|
54 |
462.6 |
AQXE |
15:37:06 18/03/2026 |
|
99 |
462.4 |
BATE |
15:37:43 18/03/2026 |
|
163 |
462.6 |
XLON |
15:38:05 18/03/2026 |
|
212 |
462.6 |
XLON |
15:38:05 18/03/2026 |
|
229 |
463 |
BATE |
15:39:55 18/03/2026 |
|
55 |
463 |
BATE |
15:39:56 18/03/2026 |
|
127 |
463 |
CHIX |
15:40:28 18/03/2026 |
|
144 |
462.6 |
XLON |
15:40:44 18/03/2026 |
|
43 |
462.6 |
TRQX |
15:40:56 18/03/2026 |
|
296 |
462.2 |
XLON |
15:42:18 18/03/2026 |
|
231 |
462.2 |
XLON |
15:42:18 18/03/2026 |
|
52 |
462.4 |
AQXE |
15:42:24 18/03/2026 |
|
3 |
463.2 |
XLON |
15:44:05 18/03/2026 |
|
105 |
463.6 |
CHIX |
15:45:06 18/03/2026 |
|
51 |
463.6 |
TRQX |
15:45:33 18/03/2026 |
|
56 |
463.4 |
AQXE |
15:45:36 18/03/2026 |
|
153 |
463.4 |
BATE |
15:45:36 18/03/2026 |
|
75 |
463.4 |
BATE |
15:45:36 18/03/2026 |
|
88 |
463.4 |
BATE |
15:45:36 18/03/2026 |
|
130 |
463.4 |
XLON |
15:45:36 18/03/2026 |
|
156 |
463.4 |
XLON |
15:45:36 18/03/2026 |
|
184 |
463.4 |
XLON |
15:45:36 18/03/2026 |
|
122 |
463.2 |
CHIX |
15:45:36 18/03/2026 |
|
169 |
463 |
BATE |
15:46:39 18/03/2026 |
|
176 |
463 |
XLON |
15:46:39 18/03/2026 |
|
42 |
463.6 |
TRQX |
15:47:26 18/03/2026 |
|
117 |
464 |
CHIX |
15:49:13 18/03/2026 |
|
56 |
464 |
AQXE |
15:49:13 18/03/2026 |
|
175 |
464 |
XLON |
15:49:13 18/03/2026 |
|
133 |
464 |
XLON |
15:49:13 18/03/2026 |
|
155 |
464 |
XLON |
15:49:13 18/03/2026 |
|
156 |
464.2 |
BATE |
15:49:18 18/03/2026 |
|
196 |
463.8 |
BATE |
15:49:42 18/03/2026 |
|
167 |
464 |
XLON |
15:50:28 18/03/2026 |
|
43 |
463.8 |
TRQX |
15:50:29 18/03/2026 |
|
191 |
463.2 |
XLON |
15:51:35 18/03/2026 |
|
1 |
463.4 |
AQXE |
15:51:53 18/03/2026 |
|
53 |
463.6 |
AQXE |
15:51:53 18/03/2026 |
|
145 |
463.8 |
XLON |
15:52:35 18/03/2026 |
|
157 |
463.8 |
BATE |
15:52:43 18/03/2026 |
|
204 |
463.6 |
XLON |
15:54:13 18/03/2026 |
|
40 |
463.8 |
TRQX |
15:54:36 18/03/2026 |
|
8 |
463.6 |
AQXE |
15:54:52 18/03/2026 |
|
89 |
463.6 |
CHIX |
15:54:52 18/03/2026 |
|
44 |
463.6 |
AQXE |
15:55:03 18/03/2026 |
|
112 |
464 |
CHIX |
15:56:11 18/03/2026 |
|
173 |
464 |
BATE |
15:56:12 18/03/2026 |
|
186 |
464 |
XLON |
15:56:41 18/03/2026 |
|
186 |
464 |
XLON |
15:56:53 18/03/2026 |
|
218 |
463.2 |
BATE |
15:57:19 18/03/2026 |
|
166 |
463.6 |
XLON |
15:58:17 18/03/2026 |
|
188 |
463.6 |
XLON |
15:58:35 18/03/2026 |
|
43 |
463.4 |
TRQX |
15:58:56 18/03/2026 |
|
52 |
463.4 |
AQXE |
15:58:58 18/03/2026 |
|
124 |
463.4 |
CHIX |
15:59:11 18/03/2026 |
|
346 |
463.6 |
XLON |
16:01:31 18/03/2026 |
|
50 |
463.6 |
XLON |
16:01:31 18/03/2026 |
|
6 |
463.6 |
XLON |
16:01:41 18/03/2026 |
|
84 |
463.6 |
CHIX |
16:01:41 18/03/2026 |
|
99 |
463.6 |
BATE |
16:01:41 18/03/2026 |
|
34 |
463.6 |
AQXE |
16:02:13 18/03/2026 |
|
150 |
463.4 |
XLON |
16:02:31 18/03/2026 |
|
180 |
463.4 |
XLON |
16:02:31 18/03/2026 |
|
12 |
463.2 |
BATE |
16:02:31 18/03/2026 |
|
181 |
463.2 |
BATE |
16:02:31 18/03/2026 |
|
145 |
463.2 |
BATE |
16:02:31 18/03/2026 |
|
51 |
463.6 |
TRQX |
16:02:35 18/03/2026 |
|
27 |
463 |
AQXE |
16:04:05 18/03/2026 |
|
34 |
463 |
AQXE |
16:04:05 18/03/2026 |
|
256 |
463 |
XLON |
16:04:05 18/03/2026 |
|
166 |
462.6 |
BATE |
16:04:36 18/03/2026 |
|
105 |
462.2 |
CHIX |
16:04:53 18/03/2026 |
|
16 |
462.4 |
CHIX |
16:04:53 18/03/2026 |
|
31 |
462.6 |
AQXE |
16:06:01 18/03/2026 |
|
191 |
462.4 |
XLON |
16:06:08 18/03/2026 |
|
47 |
462.4 |
TRQX |
16:06:08 18/03/2026 |
|
140 |
462.4 |
XLON |
16:06:08 18/03/2026 |
|
104 |
462.2 |
BATE |
16:07:50 18/03/2026 |
|
137 |
462.4 |
XLON |
16:07:50 18/03/2026 |
|
137 |
462.4 |
XLON |
16:07:50 18/03/2026 |
|
51 |
462.2 |
BATE |
16:07:50 18/03/2026 |
|
38 |
462 |
TRQX |
16:07:52 18/03/2026 |
|
70 |
462.2 |
CHIX |
16:08:09 18/03/2026 |
|
25 |
462.2 |
CHIX |
16:08:15 18/03/2026 |
|
27 |
462.2 |
CHIX |
16:08:15 18/03/2026 |
|
147 |
461.8 |
XLON |
16:08:39 18/03/2026 |
|
47 |
462.2 |
AQXE |
16:08:46 18/03/2026 |
|
187 |
462.2 |
BATE |
16:09:48 18/03/2026 |
|
172 |
462 |
XLON |
16:09:53 18/03/2026 |
|
155 |
462.4 |
BATE |
16:10:34 18/03/2026 |
|
156 |
462.4 |
XLON |
16:10:34 18/03/2026 |
|
33 |
462.4 |
TRQX |
16:10:34 18/03/2026 |
|
54 |
462.8 |
AQXE |
16:12:03 18/03/2026 |
|
127 |
462.8 |
CHIX |
16:12:31 18/03/2026 |
|
79 |
462.6 |
BATE |
16:12:32 18/03/2026 |
|
155 |
462.6 |
BATE |
16:12:32 18/03/2026 |
|
160 |
462.6 |
XLON |
16:12:32 18/03/2026 |
|
164 |
462.6 |
XLON |
16:12:32 18/03/2026 |
|
163 |
462.6 |
XLON |
16:12:53 18/03/2026 |
|
147 |
462.8 |
XLON |
16:14:46 18/03/2026 |
|
178 |
462.8 |
XLON |
16:14:46 18/03/2026 |
|
53 |
462.8 |
AQXE |
16:14:54 18/03/2026 |
|
58 |
462.8 |
CHIX |
16:15:02 18/03/2026 |
|
646 |
462.8 |
BATE |
16:15:12 18/03/2026 |
|
289 |
462.8 |
CHIX |
16:15:12 18/03/2026 |
|
162 |
462.8 |
TRQX |
16:15:17 18/03/2026 |
|
1000 |
463 |
XLON |
16:16:31 18/03/2026 |
|
50 |
463.6 |
CHIX |
16:18:14 18/03/2026 |
|
94 |
463.6 |
CHIX |
16:18:56 18/03/2026 |
|
491 |
463.6 |
XLON |
16:19:04 18/03/2026 |
|
804 |
464.2 |
BATE |
16:20:41 18/03/2026 |
|
71 |
464.2 |
AQXE |
16:21:12 18/03/2026 |
|
215 |
464.2 |
AQXE |
16:21:12 18/03/2026 |
|
205 |
464.2 |
CHIX |
16:21:19 18/03/2026 |
|
1109 |
464.6 |
XLON |
16:22:09 18/03/2026 |
|
254 |
464.4 |
BATE |
16:22:13 18/03/2026 |
|
612 |
464.8 |
XLON |
16:24:16 18/03/2026 |
|
150 |
464.8 |
TRQX |
16:24:16 18/03/2026 |
|
155 |
464.8 |
CHIX |
16:24:18 18/03/2026 |
|
32 |
464.6 |
TRQX |
16:24:36 18/03/2026 |
|
96 |
464.8 |
AQXE |
16:24:39 18/03/2026 |
|
319 |
465 |
BATE |
16:24:46 18/03/2026 |
|
42 |
464.6 |
CHIX |
16:26:01 18/03/2026 |
|
137 |
464.8 |
XLON |
16:26:28 18/03/2026 |
|
392 |
464.8 |
XLON |
16:26:28 18/03/2026 |
|
20 |
464.6 |
TRQX |
16:26:54 18/03/2026 |
|
52 |
465 |
BATE |
16:27:03 18/03/2026 |
|
121 |
465 |
BATE |
16:27:03 18/03/2026 |
|
115 |
464.8 |
XLON |
16:27:08 18/03/2026 |
|
22 |
464.8 |
XLON |
16:27:17 18/03/2026 |
|
2 |
464.6 |
AQXE |
16:27:28 18/03/2026 |
|
14 |
464.8 |
AQXE |
16:27:51 18/03/2026 |
|
39 |
462.4 |
XLON |
08:03:31 19/03/2026 |
|
140 |
462.4 |
XLON |
08:03:31 19/03/2026 |
|
165 |
462 |
BATE |
08:06:35 19/03/2026 |
|
14 |
463.6 |
XLON |
08:07:37 19/03/2026 |
|
86 |
463.6 |
XLON |
08:07:37 19/03/2026 |
|
71 |
463.6 |
XLON |
08:07:37 19/03/2026 |
|
100 |
464.8 |
CHIX |
08:11:16 19/03/2026 |
|
117 |
465.6 |
CHIX |
08:14:59 19/03/2026 |
|
16 |
465 |
XLON |
08:15:16 19/03/2026 |
|
105 |
465 |
XLON |
08:15:16 19/03/2026 |
|
205 |
465 |
XLON |
08:17:20 19/03/2026 |
|
309 |
465 |
XLON |
08:17:20 19/03/2026 |
|
289 |
465 |
XLON |
08:17:20 19/03/2026 |
|
100 |
465.2 |
BATE |
08:19:03 19/03/2026 |
|
127 |
465.8 |
CHIX |
08:19:36 19/03/2026 |
|
24 |
465.4 |
TRQX |
08:21:29 19/03/2026 |
|
46 |
465.4 |
TRQX |
08:21:29 19/03/2026 |
|
68 |
465.4 |
TRQX |
08:21:29 19/03/2026 |
|
97 |
465.2 |
BATE |
08:21:29 19/03/2026 |
|
168 |
465.2 |
XLON |
08:21:29 19/03/2026 |
|
475 |
465.2 |
XLON |
08:21:29 19/03/2026 |
|
48 |
465.2 |
BATE |
08:21:29 19/03/2026 |
|
56 |
465.2 |
AQXE |
08:21:29 19/03/2026 |
|
112 |
465.2 |
AQXE |
08:21:29 19/03/2026 |
|
410 |
465.2 |
BATE |
08:21:29 19/03/2026 |
|
157 |
465.2 |
BATE |
08:21:29 19/03/2026 |
|
100 |
465.4 |
CHIX |
08:23:32 19/03/2026 |
|
59 |
465.4 |
XLON |
08:23:39 19/03/2026 |
|
208 |
465.4 |
XLON |
08:23:39 19/03/2026 |
|
228 |
465.2 |
XLON |
08:25:29 19/03/2026 |
|
44 |
464.8 |
BATE |
08:25:36 19/03/2026 |
|
100 |
464.8 |
BATE |
08:25:51 19/03/2026 |
|
25 |
464.8 |
BATE |
08:26:04 19/03/2026 |
|
228 |
464.4 |
XLON |
08:26:04 19/03/2026 |
|
52 |
464.6 |
AQXE |
08:26:04 19/03/2026 |
|
106 |
464.4 |
CHIX |
08:26:31 19/03/2026 |
|
40 |
464.6 |
TRQX |
08:26:38 19/03/2026 |
|
99 |
464.6 |
XLON |
08:27:55 19/03/2026 |
|
201 |
464.6 |
XLON |
08:27:55 19/03/2026 |
|
27 |
464.6 |
TRQX |
08:29:30 19/03/2026 |
|
21 |
464.6 |
TRQX |
08:29:30 19/03/2026 |
|
409 |
464.8 |
XLON |
08:29:56 19/03/2026 |
|
110 |
464.6 |
CHIX |
08:30:22 19/03/2026 |
|
8 |
464.6 |
AQXE |
08:30:22 19/03/2026 |
|
28 |
464.6 |
AQXE |
08:30:22 19/03/2026 |
|
206 |
464.8 |
BATE |
08:30:48 19/03/2026 |
|
161 |
464.6 |
XLON |
08:32:11 19/03/2026 |
|
13 |
464.6 |
TRQX |
08:32:25 19/03/2026 |
|
20 |
464.6 |
TRQX |
08:32:25 19/03/2026 |
|
5 |
464.8 |
TRQX |
08:32:25 19/03/2026 |
|
38 |
464.6 |
AQXE |
08:32:30 19/03/2026 |
|
348 |
464 |
BATE |
08:33:07 19/03/2026 |
|
181 |
463.2 |
XLON |
08:34:03 19/03/2026 |
|
26 |
463.2 |
XLON |
08:34:03 19/03/2026 |
|
96 |
463.4 |
CHIX |
08:34:15 19/03/2026 |
|
192 |
464.8 |
BATE |
08:35:54 19/03/2026 |
|
51 |
464.4 |
AQXE |
08:38:05 19/03/2026 |
|
567 |
464.4 |
XLON |
08:38:05 19/03/2026 |
|
44 |
464 |
TRQX |
08:38:05 19/03/2026 |
|
140 |
464.6 |
CHIX |
08:38:11 19/03/2026 |
|
198 |
464 |
BATE |
08:38:47 19/03/2026 |
|
293 |
464 |
XLON |
08:40:50 19/03/2026 |
|
50 |
464.4 |
AQXE |
08:41:38 19/03/2026 |
|
202 |
463.4 |
BATE |
08:44:35 19/03/2026 |
|
208 |
463.2 |
XLON |
08:44:35 19/03/2026 |
|
96 |
463.6 |
CHIX |
08:44:40 19/03/2026 |
|
94 |
463.4 |
XLON |
08:46:48 19/03/2026 |
|
4 |
463.4 |
TRQX |
08:46:48 19/03/2026 |
|
32 |
463.4 |
TRQX |
08:46:48 19/03/2026 |
|
61 |
463.4 |
XLON |
08:46:48 19/03/2026 |
|
190 |
463.2 |
XLON |
08:48:49 19/03/2026 |
|
191 |
463.6 |
BATE |
08:49:10 19/03/2026 |
|
65 |
463.6 |
AQXE |
08:50:05 19/03/2026 |
|
24 |
463.2 |
CHIX |
08:50:29 19/03/2026 |
|
96 |
463.2 |
XLON |
08:50:59 19/03/2026 |
|
110 |
463.2 |
XLON |
08:50:59 19/03/2026 |
|
34 |
463.4 |
TRQX |
08:51:50 19/03/2026 |
|
84 |
463.2 |
CHIX |
08:53:23 19/03/2026 |
|
88 |
463.2 |
XLON |
08:53:37 19/03/2026 |
|
88 |
463.2 |
XLON |
08:53:37 19/03/2026 |
|
42 |
463.2 |
TRQX |
08:54:27 19/03/2026 |
|
25 |
463 |
BATE |
08:54:39 19/03/2026 |
|
196 |
463 |
BATE |
08:54:39 19/03/2026 |
|
329 |
462.8 |
XLON |
08:55:53 19/03/2026 |
|
13 |
463 |
CHIX |
08:55:57 19/03/2026 |
|
102 |
463 |
CHIX |
08:55:57 19/03/2026 |
|
46 |
462.4 |
AQXE |
08:56:35 19/03/2026 |
|
116 |
462 |
XLON |
08:58:12 19/03/2026 |
|
119 |
462 |
XLON |
08:58:12 19/03/2026 |
|
14 |
462 |
XLON |
08:58:12 19/03/2026 |
|
31 |
462.2 |
TRQX |
08:59:09 19/03/2026 |
|
281 |
462.2 |
BATE |
08:59:42 19/03/2026 |
|
268 |
462.6 |
XLON |
09:01:51 19/03/2026 |
|
91 |
462.2 |
CHIX |
09:02:49 19/03/2026 |
|
6 |
462.6 |
CHIX |
09:02:49 19/03/2026 |
|
8 |
462.6 |
CHIX |
09:02:49 19/03/2026 |
|
183 |
461.4 |
BATE |
09:03:57 19/03/2026 |
|
109 |
461.6 |
XLON |
09:04:09 19/03/2026 |
|
218 |
461.6 |
XLON |
09:04:09 19/03/2026 |
|
41 |
460 |
TRQX |
09:04:33 19/03/2026 |
|
3 |
460.6 |
AQXE |
09:05:04 19/03/2026 |
|
41 |
461.4 |
AQXE |
09:05:04 19/03/2026 |
|
99 |
461 |
CHIX |
09:06:01 19/03/2026 |
|
280 |
460.2 |
XLON |
09:07:18 19/03/2026 |
|
38 |
460.4 |
AQXE |
09:07:24 19/03/2026 |
|
194 |
459.6 |
BATE |
09:09:23 19/03/2026 |
|
20 |
459.8 |
BATE |
09:09:23 19/03/2026 |
|
213 |
460 |
XLON |
09:09:59 19/03/2026 |
|
40 |
460.4 |
TRQX |
09:12:26 19/03/2026 |
|
110 |
460.2 |
CHIX |
09:13:07 19/03/2026 |
|
262 |
460 |
XLON |
09:14:28 19/03/2026 |
|
42 |
460 |
AQXE |
09:15:44 19/03/2026 |
|
219 |
458 |
XLON |
09:17:06 19/03/2026 |
|
160 |
458.8 |
BATE |
09:17:16 19/03/2026 |
|
91 |
459 |
BATE |
09:17:16 19/03/2026 |
|
33 |
456.8 |
XLON |
09:19:57 19/03/2026 |
|
251 |
456.8 |
XLON |
09:19:57 19/03/2026 |
|
2 |
456.6 |
TRQX |
09:20:25 19/03/2026 |
|
1 |
456.6 |
CHIX |
09:21:02 19/03/2026 |
|
16 |
457.4 |
XLON |
09:22:55 19/03/2026 |
|
137 |
457.4 |
XLON |
09:22:55 19/03/2026 |
|
167 |
457 |
BATE |
09:23:31 19/03/2026 |
|
49 |
457 |
AQXE |
09:23:31 19/03/2026 |
|
78 |
457 |
CHIX |
09:24:15 19/03/2026 |
|
43 |
457 |
CHIX |
09:24:15 19/03/2026 |
|
36 |
457 |
TRQX |
09:24:27 19/03/2026 |
|
208 |
457.6 |
XLON |
09:27:03 19/03/2026 |
|
104 |
458 |
CHIX |
09:29:16 19/03/2026 |
|
156 |
458 |
XLON |
09:29:35 19/03/2026 |
|
41 |
458 |
TRQX |
09:29:55 19/03/2026 |
|
248 |
457.8 |
BATE |
09:32:22 19/03/2026 |
|
49 |
457.8 |
AQXE |
09:32:29 19/03/2026 |
|
85 |
457.8 |
XLON |
09:33:07 19/03/2026 |
|
188 |
457.8 |
XLON |
09:33:13 19/03/2026 |
|
171 |
457.4 |
XLON |
09:35:14 19/03/2026 |
|
202 |
458 |
BATE |
09:37:54 19/03/2026 |
|
34 |
458 |
TRQX |
09:38:00 19/03/2026 |
|
107 |
457.8 |
CHIX |
09:38:31 19/03/2026 |
|
168 |
457.8 |
XLON |
09:40:54 19/03/2026 |
|
49 |
458 |
AQXE |
09:43:10 19/03/2026 |
|
65 |
458 |
XLON |
09:44:30 19/03/2026 |
|
213 |
458 |
XLON |
09:44:30 19/03/2026 |
|
170 |
458.2 |
BATE |
09:45:29 19/03/2026 |
|
93 |
460 |
CHIX |
09:50:09 19/03/2026 |
|
48 |
460.4 |
AQXE |
09:51:53 19/03/2026 |
|
42 |
460.4 |
BATE |
09:51:53 19/03/2026 |
|
122 |
460.4 |
BATE |
09:51:53 19/03/2026 |
|
300 |
460.2 |
XLON |
09:51:53 19/03/2026 |
|
178 |
459.6 |
XLON |
09:53:57 19/03/2026 |
|
57 |
459.4 |
TRQX |
09:54:08 19/03/2026 |
|
147 |
456.4 |
XLON |
09:55:44 19/03/2026 |
|
107 |
456.8 |
BATE |
09:55:46 19/03/2026 |
|
61 |
457.6 |
BATE |
09:55:46 19/03/2026 |
|
140 |
456.8 |
CHIX |
09:56:38 19/03/2026 |
|
39 |
456.6 |
AQXE |
09:56:46 19/03/2026 |
|
228 |
455.8 |
XLON |
09:57:57 19/03/2026 |
|
36 |
455.6 |
TRQX |
09:58:40 19/03/2026 |
|
198 |
456.4 |
BATE |
09:59:47 19/03/2026 |
|
46 |
456.4 |
XLON |
10:00:07 19/03/2026 |
|
151 |
456.4 |
XLON |
10:00:07 19/03/2026 |
|
520 |
458 |
XLON |
10:05:05 19/03/2026 |
|
124 |
457.8 |
CHIX |
10:05:07 19/03/2026 |
|
168 |
457.8 |
XLON |
10:06:50 19/03/2026 |
|
42 |
457.6 |
TRQX |
10:06:52 19/03/2026 |
|
288 |
457.6 |
BATE |
10:06:55 19/03/2026 |
|
125 |
457.6 |
CHIX |
10:08:42 19/03/2026 |
|
45 |
458 |
AQXE |
10:09:55 19/03/2026 |
|
36 |
458 |
AQXE |
10:09:55 19/03/2026 |
|
40 |
458 |
AQXE |
10:09:55 19/03/2026 |
|
248 |
458 |
BATE |
10:09:55 19/03/2026 |
|
44 |
458 |
TRQX |
10:09:55 19/03/2026 |
|
336 |
458 |
XLON |
10:09:55 19/03/2026 |
|
28 |
457.2 |
XLON |
10:12:05 19/03/2026 |
|
206 |
457.2 |
XLON |
10:12:05 19/03/2026 |
|
36 |
457.2 |
TRQX |
10:13:36 19/03/2026 |
|
157 |
457 |
BATE |
10:14:51 19/03/2026 |
|
182 |
457 |
XLON |
10:15:01 19/03/2026 |
|
107 |
457.4 |
CHIX |
10:15:50 19/03/2026 |
|
264 |
455.4 |
XLON |
10:18:41 19/03/2026 |
|
50 |
455.6 |
AQXE |
10:18:59 19/03/2026 |
|
149 |
454.6 |
BATE |
10:20:45 19/03/2026 |
|
93 |
454.8 |
XLON |
10:21:12 19/03/2026 |
|
2 |
454.8 |
XLON |
10:21:12 19/03/2026 |
|
62 |
454.8 |
XLON |
10:21:14 19/03/2026 |
|
111 |
454.6 |
CHIX |
10:23:08 19/03/2026 |
|
41 |
454.6 |
TRQX |
10:24:26 19/03/2026 |
|
150 |
456 |
XLON |
10:25:47 19/03/2026 |
|
327 |
456.6 |
XLON |
10:28:55 19/03/2026 |
|
193 |
456.6 |
BATE |
10:28:56 19/03/2026 |
|
1 |
457.4 |
AQXE |
10:30:40 19/03/2026 |
|
42 |
457.4 |
AQXE |
10:30:40 19/03/2026 |
|
106 |
457 |
CHIX |
10:32:00 19/03/2026 |
|
35 |
457.2 |
XLON |
10:32:03 19/03/2026 |
|
147 |
457.2 |
XLON |
10:32:03 19/03/2026 |
|
35 |
457 |
TRQX |
10:34:42 19/03/2026 |
|
18 |
457.2 |
XLON |
10:35:19 19/03/2026 |
|
35 |
457.2 |
XLON |
10:35:19 19/03/2026 |
|
109 |
457.2 |
XLON |
10:35:19 19/03/2026 |
|
9 |
457.2 |
BATE |
10:35:31 19/03/2026 |
|
214 |
457.2 |
BATE |
10:35:31 19/03/2026 |
|
243 |
457 |
XLON |
10:38:24 19/03/2026 |
|
24 |
456.8 |
TRQX |
10:39:26 19/03/2026 |
|
15 |
456.8 |
TRQX |
10:39:26 19/03/2026 |
|
47 |
456.6 |
AQXE |
10:39:43 19/03/2026 |
|
116 |
456.6 |
CHIX |
10:40:15 19/03/2026 |
|
15 |
456 |
XLON |
10:40:49 19/03/2026 |
|
128 |
456 |
XLON |
10:40:49 19/03/2026 |
|
164 |
456.2 |
BATE |
10:41:06 19/03/2026 |
|
48 |
455.6 |
AQXE |
10:44:50 19/03/2026 |
|
221 |
455.4 |
XLON |
10:45:06 19/03/2026 |
|
37 |
455.8 |
TRQX |
10:47:37 19/03/2026 |
|
247 |
455.6 |
XLON |
10:47:48 19/03/2026 |
|
169 |
456.2 |
BATE |
10:50:30 19/03/2026 |
|
117 |
456.2 |
CHIX |
10:50:38 19/03/2026 |
|
259 |
456.2 |
XLON |
10:50:38 19/03/2026 |
|
169 |
456.4 |
XLON |
10:52:48 19/03/2026 |
|
356 |
456.4 |
BATE |
10:54:45 19/03/2026 |
|
171 |
456.4 |
XLON |
10:54:45 19/03/2026 |
|
41 |
456.4 |
TRQX |
10:55:07 19/03/2026 |
|
225 |
456.4 |
XLON |
10:55:07 19/03/2026 |
|
56 |
456.4 |
AQXE |
10:56:26 19/03/2026 |
|
135 |
456.4 |
CHIX |
10:56:26 19/03/2026 |
|
46 |
456.4 |
AQXE |
10:58:35 19/03/2026 |
|
42 |
456.2 |
BATE |
10:58:40 19/03/2026 |
|
117 |
456.2 |
BATE |
10:58:40 19/03/2026 |
|
85 |
456 |
XLON |
10:59:10 19/03/2026 |
|
120 |
456 |
XLON |
10:59:10 19/03/2026 |
|
112 |
456.2 |
XLON |
11:04:30 19/03/2026 |
|
92 |
456.2 |
XLON |
11:04:30 19/03/2026 |
|
22 |
456.4 |
TRQX |
11:04:45 19/03/2026 |
|
22 |
456.4 |
TRQX |
11:04:45 19/03/2026 |
|
22 |
456.6 |
CHIX |
11:05:43 19/03/2026 |
|
77 |
456.6 |
CHIX |
11:05:43 19/03/2026 |
|
11 |
456.6 |
CHIX |
11:05:43 19/03/2026 |
|
160 |
456.8 |
BATE |
11:06:27 19/03/2026 |
|
29 |
456.8 |
BATE |
11:06:27 19/03/2026 |
|
158 |
456.8 |
XLON |
11:07:54 19/03/2026 |
|
18 |
456.8 |
XLON |
11:07:54 19/03/2026 |
|
141 |
455.8 |
XLON |
11:11:41 19/03/2026 |
|
41 |
455.8 |
AQXE |
11:13:54 19/03/2026 |
|
26 |
455.8 |
TRQX |
11:15:52 19/03/2026 |
|
8 |
455.8 |
TRQX |
11:15:52 19/03/2026 |
|
104 |
455.8 |
CHIX |
11:16:43 19/03/2026 |
|
154 |
455.6 |
XLON |
11:17:37 19/03/2026 |
|
225 |
455.8 |
BATE |
11:19:10 19/03/2026 |
|
291 |
455.6 |
XLON |
11:19:49 19/03/2026 |
|
34 |
455.8 |
AQXE |
11:20:11 19/03/2026 |
|
223 |
455.6 |
XLON |
11:22:01 19/03/2026 |
|
184 |
455.8 |
BATE |
11:22:12 19/03/2026 |
|
110 |
455.6 |
CHIX |
11:22:14 19/03/2026 |
|
44 |
455.6 |
TRQX |
11:23:44 19/03/2026 |
|
316 |
455.6 |
XLON |
11:24:41 19/03/2026 |
|
50 |
455.4 |
AQXE |
11:25:18 19/03/2026 |
|
40 |
455.6 |
TRQX |
11:26:32 19/03/2026 |
|
148 |
455.8 |
BATE |
11:26:59 19/03/2026 |
|
40 |
456.2 |
XLON |
11:28:10 19/03/2026 |
|
45 |
456.2 |
XLON |
11:28:10 19/03/2026 |
|
110 |
456.2 |
XLON |
11:28:10 19/03/2026 |
|
208 |
457 |
BATE |
11:30:13 19/03/2026 |
|
41 |
457.2 |
CHIX |
11:30:14 19/03/2026 |
|
74 |
457.2 |
CHIX |
11:30:14 19/03/2026 |
|
206 |
457.2 |
XLON |
11:31:19 19/03/2026 |
|
61 |
457.2 |
XLON |
11:31:19 19/03/2026 |
|
54 |
457 |
AQXE |
11:33:15 19/03/2026 |
|
268 |
456.6 |
XLON |
11:33:30 19/03/2026 |
|
33 |
456.6 |
TRQX |
11:33:30 19/03/2026 |
|
173 |
456.6 |
BATE |
11:34:28 19/03/2026 |
|
116 |
456.6 |
CHIX |
11:34:55 19/03/2026 |
|
89 |
455.6 |
XLON |
11:36:47 19/03/2026 |
|
99 |
455.6 |
XLON |
11:36:47 19/03/2026 |
|
32 |
456 |
TRQX |
11:40:03 19/03/2026 |
|
136 |
456 |
BATE |
11:40:10 19/03/2026 |
|
302 |
456 |
XLON |
11:42:28 19/03/2026 |
|
3 |
456.8 |
AQXE |
11:42:29 19/03/2026 |
|
51 |
457 |
AQXE |
11:42:29 19/03/2026 |
|
25 |
456 |
CHIX |
11:44:55 19/03/2026 |
|
96 |
456 |
CHIX |
11:44:55 19/03/2026 |
|
4 |
455.8 |
XLON |
11:45:46 19/03/2026 |
|
306 |
455.8 |
XLON |
11:45:46 19/03/2026 |
|
158 |
456.2 |
BATE |
11:45:53 19/03/2026 |
|
40 |
455.8 |
TRQX |
11:47:11 19/03/2026 |
|
145 |
455 |
XLON |
11:49:36 19/03/2026 |
|
27 |
455.2 |
BATE |
11:50:36 19/03/2026 |
|
85 |
455.4 |
BATE |
11:50:36 19/03/2026 |
|
63 |
455.6 |
BATE |
11:50:36 19/03/2026 |
|
8 |
456.2 |
XLON |
11:52:07 19/03/2026 |
|
4 |
456.2 |
XLON |
11:52:07 19/03/2026 |
|
37 |
456.6 |
XLON |
11:54:16 19/03/2026 |
|
110 |
456.6 |
XLON |
11:54:16 19/03/2026 |
|
176 |
456.2 |
XLON |
11:55:07 19/03/2026 |
|
30 |
456.8 |
BATE |
11:55:51 19/03/2026 |
|
116 |
456.8 |
BATE |
11:55:51 19/03/2026 |
|
122 |
456.4 |
CHIX |
11:56:19 19/03/2026 |
|
54 |
456.2 |
AQXE |
11:57:11 19/03/2026 |
|
168 |
456.2 |
XLON |
11:57:11 19/03/2026 |
|
43 |
456.2 |
TRQX |
11:57:15 19/03/2026 |
|
184 |
455.4 |
XLON |
12:00:44 19/03/2026 |
|
178 |
455.4 |
BATE |
12:01:29 19/03/2026 |
|
110 |
455.4 |
CHIX |
12:01:52 19/03/2026 |
|
176 |
454.6 |
XLON |
12:02:20 19/03/2026 |
|
31 |
454.8 |
TRQX |
12:03:26 19/03/2026 |
|
54 |
454.4 |
AQXE |
12:04:04 19/03/2026 |
|
85 |
454.4 |
XLON |
12:04:59 19/03/2026 |
|
171 |
454.4 |
XLON |
12:04:59 19/03/2026 |
|
102 |
455.6 |
CHIX |
12:08:19 19/03/2026 |
|
34 |
455.6 |
TRQX |
12:10:45 19/03/2026 |
|
332 |
455.6 |
XLON |
12:10:45 19/03/2026 |
|
20 |
455.6 |
XLON |
12:13:07 19/03/2026 |
|
112 |
455.6 |
XLON |
12:13:07 19/03/2026 |
|
96 |
455.6 |
XLON |
12:13:07 19/03/2026 |
|
100 |
455.4 |
BATE |
12:14:07 19/03/2026 |
|
23 |
455.6 |
XLON |
12:16:11 19/03/2026 |
|
196 |
455.6 |
BATE |
12:16:20 19/03/2026 |
|
187 |
455.6 |
XLON |
12:16:20 19/03/2026 |
|
147 |
455.6 |
BATE |
12:18:53 19/03/2026 |
|
135 |
455.6 |
CHIX |
12:19:42 19/03/2026 |
|
42 |
455.6 |
TRQX |
12:20:24 19/03/2026 |
|
52 |
455.6 |
XLON |
12:21:22 19/03/2026 |
|
28 |
455.6 |
XLON |
12:21:22 19/03/2026 |
|
1 |
455.6 |
XLON |
12:21:36 19/03/2026 |
|
1 |
455.6 |
XLON |
12:22:07 19/03/2026 |
|
231 |
455.8 |
BATE |
12:23:38 19/03/2026 |
|
51 |
455.8 |
AQXE |
12:23:38 19/03/2026 |
|
67 |
455.8 |
AQXE |
12:23:38 19/03/2026 |
|
34 |
455.8 |
XLON |
12:24:13 19/03/2026 |
|
268 |
455.8 |
XLON |
12:24:13 19/03/2026 |
|
290 |
454.8 |
XLON |
12:30:28 19/03/2026 |
|
40 |
455.2 |
TRQX |
12:31:02 19/03/2026 |
|
114 |
454.4 |
CHIX |
12:31:35 19/03/2026 |
|
172 |
454.2 |
XLON |
12:31:35 19/03/2026 |
|
47 |
454.6 |
AQXE |
12:31:56 19/03/2026 |
|
197 |
454 |
BATE |
12:32:23 19/03/2026 |
|
153 |
453.8 |
XLON |
12:33:11 19/03/2026 |
|
107 |
453.4 |
CHIX |
12:34:08 19/03/2026 |
|
189 |
453.8 |
BATE |
12:34:23 19/03/2026 |
|
46 |
453.4 |
TRQX |
12:35:00 19/03/2026 |
|
379 |
453.4 |
XLON |
12:35:11 19/03/2026 |
|
139 |
453 |
BATE |
12:37:05 19/03/2026 |
|
43 |
454.2 |
AQXE |
12:37:40 19/03/2026 |
|
170 |
453.8 |
XLON |
12:38:38 19/03/2026 |
|
33 |
453.8 |
XLON |
12:41:30 19/03/2026 |
|
113 |
453.8 |
XLON |
12:41:30 19/03/2026 |
|
123 |
454.2 |
CHIX |
12:46:37 19/03/2026 |
|
243 |
454.2 |
XLON |
12:46:37 19/03/2026 |
|
256 |
454.6 |
BATE |
12:47:37 19/03/2026 |
|
42 |
454.4 |
TRQX |
12:47:38 19/03/2026 |
|
42 |
454.2 |
AQXE |
12:48:44 19/03/2026 |
|
5 |
454.2 |
AQXE |
12:48:44 19/03/2026 |
|
89 |
454 |
XLON |
12:50:15 19/03/2026 |
|
170 |
454 |
XLON |
12:50:15 19/03/2026 |
|
93 |
454.2 |
CHIX |
12:52:51 19/03/2026 |
|
183 |
455.2 |
BATE |
12:55:06 19/03/2026 |
|
180 |
455 |
XLON |
12:55:19 19/03/2026 |
|
77 |
455 |
XLON |
12:55:19 19/03/2026 |
|
40 |
454.2 |
TRQX |
12:55:53 19/03/2026 |
|
285 |
454.6 |
BATE |
12:59:12 19/03/2026 |
|
47 |
454.4 |
AQXE |
13:00:36 19/03/2026 |
|
62 |
454.2 |
AQXE |
13:01:46 19/03/2026 |
|
40 |
454.2 |
TRQX |
13:01:46 19/03/2026 |
|
255 |
454.2 |
XLON |
13:01:46 19/03/2026 |
|
332 |
454.2 |
XLON |
13:01:46 19/03/2026 |
|
46 |
454 |
CHIX |
13:01:51 19/03/2026 |
|
89 |
454.6 |
BATE |
13:02:10 19/03/2026 |
|
89 |
454.6 |
BATE |
13:02:10 19/03/2026 |
|
65 |
454.4 |
XLON |
13:03:56 19/03/2026 |
|
355 |
454.4 |
XLON |
13:03:56 19/03/2026 |
|
135 |
454.4 |
CHIX |
13:04:02 19/03/2026 |
|
45 |
454 |
AQXE |
13:04:40 19/03/2026 |
|
38 |
454.2 |
TRQX |
13:04:40 19/03/2026 |
|
209 |
454 |
BATE |
13:04:56 19/03/2026 |
|
115 |
453.8 |
CHIX |
13:06:02 19/03/2026 |
|
256 |
453.6 |
XLON |
13:06:07 19/03/2026 |
|
250 |
453.4 |
XLON |
13:08:02 19/03/2026 |
|
156 |
453.6 |
XLON |
13:11:35 19/03/2026 |
|
25 |
453.8 |
BATE |
13:12:25 19/03/2026 |
|
129 |
453.8 |
BATE |
13:12:25 19/03/2026 |
|
41 |
453.8 |
TRQX |
13:13:54 19/03/2026 |
|
22 |
453.2 |
AQXE |
13:14:49 19/03/2026 |
|
21 |
453.8 |
AQXE |
13:14:49 19/03/2026 |
|
102 |
454 |
XLON |
13:17:43 19/03/2026 |
|
206 |
454 |
XLON |
13:17:43 19/03/2026 |
|
118 |
453.8 |
CHIX |
13:18:05 19/03/2026 |
|
200 |
454.6 |
BATE |
13:19:26 19/03/2026 |
|
37 |
454.4 |
TRQX |
13:19:50 19/03/2026 |
|
139 |
454.4 |
XLON |
13:21:09 19/03/2026 |
|
92 |
454.4 |
CHIX |
13:22:42 19/03/2026 |
|
47 |
454 |
AQXE |
13:22:53 19/03/2026 |
|
217 |
453.8 |
XLON |
13:22:53 19/03/2026 |
|
216 |
453 |
BATE |
13:24:55 19/03/2026 |
|
100 |
453 |
XLON |
13:25:22 19/03/2026 |
|
138 |
453 |
XLON |
13:25:22 19/03/2026 |
|
30 |
453.2 |
TRQX |
13:26:49 19/03/2026 |
|
157 |
452.6 |
XLON |
13:26:49 19/03/2026 |
|
130 |
452.6 |
CHIX |
13:28:08 19/03/2026 |
|
47 |
452.8 |
AQXE |
13:28:15 19/03/2026 |
|
150 |
452.6 |
BATE |
13:28:47 19/03/2026 |
|
139 |
452.6 |
XLON |
13:29:08 19/03/2026 |
|
161 |
452.6 |
XLON |
13:29:08 19/03/2026 |
|
40 |
452.8 |
TRQX |
13:30:34 19/03/2026 |
|
121 |
452.8 |
CHIX |
13:31:05 19/03/2026 |
|
180 |
452.8 |
BATE |
13:31:13 19/03/2026 |
|
191 |
452.8 |
XLON |
13:31:18 19/03/2026 |
|
112 |
453.2 |
BATE |
13:33:05 19/03/2026 |
|
230 |
453.2 |
BATE |
13:33:05 19/03/2026 |
|
320 |
453.2 |
XLON |
13:33:18 19/03/2026 |
|
115 |
454 |
CHIX |
13:34:35 19/03/2026 |
|
39 |
454 |
TRQX |
13:34:42 19/03/2026 |
|
47 |
454 |
TRQX |
13:34:42 19/03/2026 |
|
256 |
454 |
BATE |
13:35:25 19/03/2026 |
|
53 |
455 |
AQXE |
13:38:12 19/03/2026 |
|
64 |
455 |
AQXE |
13:38:12 19/03/2026 |
|
410 |
455 |
XLON |
13:38:12 19/03/2026 |
|
624 |
455 |
XLON |
13:38:12 19/03/2026 |
|
205 |
455 |
XLON |
13:38:12 19/03/2026 |
|
123 |
455 |
CHIX |
13:38:52 19/03/2026 |
|
53 |
455 |
AQXE |
13:40:45 19/03/2026 |
|
176 |
454.8 |
BATE |
13:40:45 19/03/2026 |
|
175 |
455.2 |
XLON |
13:42:11 19/03/2026 |
|
46 |
455.6 |
TRQX |
13:44:27 19/03/2026 |
|
150 |
455.6 |
BATE |
13:44:27 19/03/2026 |
|
118 |
455.6 |
CHIX |
13:45:35 19/03/2026 |
|
370 |
455.6 |
XLON |
13:45:35 19/03/2026 |
|
32 |
455.6 |
TRQX |
13:47:59 19/03/2026 |
|
175 |
456.8 |
XLON |
13:50:01 19/03/2026 |
|
99 |
456.8 |
CHIX |
13:50:13 19/03/2026 |
|
218 |
456.8 |
BATE |
13:50:43 19/03/2026 |
|
238 |
457.2 |
XLON |
13:52:00 19/03/2026 |
|
40 |
457 |
TRQX |
13:52:38 19/03/2026 |
|
42 |
457 |
AQXE |
13:53:56 19/03/2026 |
|
140 |
457 |
BATE |
13:54:06 19/03/2026 |
|
148 |
456.8 |
XLON |
13:54:06 19/03/2026 |
|
77 |
456.8 |
XLON |
13:56:51 19/03/2026 |
|
262 |
456.8 |
XLON |
13:56:51 19/03/2026 |
|
110 |
456.8 |
CHIX |
13:57:21 19/03/2026 |
|
53 |
457 |
AQXE |
13:57:22 19/03/2026 |
|
181 |
456.2 |
XLON |
13:58:39 19/03/2026 |
|
4 |
456.4 |
BATE |
13:58:55 19/03/2026 |
|
142 |
456.4 |
BATE |
13:58:55 19/03/2026 |
|
89 |
456.8 |
BATE |
13:58:55 19/03/2026 |
|
39 |
456.2 |
TRQX |
13:59:44 19/03/2026 |
|
164 |
456 |
XLON |
14:01:04 19/03/2026 |
|
110 |
456.2 |
CHIX |
14:01:19 19/03/2026 |
|
48 |
456 |
AQXE |
14:02:09 19/03/2026 |
|
67 |
456 |
BATE |
14:03:14 19/03/2026 |
|
170 |
456 |
BATE |
14:03:14 19/03/2026 |
|
273 |
455.8 |
XLON |
14:03:28 19/03/2026 |
|
44 |
455.2 |
TRQX |
14:04:20 19/03/2026 |
|
208 |
454.6 |
XLON |
14:05:23 19/03/2026 |
|
140 |
454.8 |
BATE |
14:05:44 19/03/2026 |
|
49 |
454.4 |
AQXE |
14:06:12 19/03/2026 |
|
27 |
454.2 |
XLON |
14:07:04 19/03/2026 |
|
48 |
454.2 |
XLON |
14:07:04 19/03/2026 |
|
117 |
454.2 |
CHIX |
14:07:43 19/03/2026 |
|
203 |
454.2 |
XLON |
14:07:43 19/03/2026 |
|
230 |
454.2 |
XLON |
14:07:43 19/03/2026 |
|
40 |
454.2 |
TRQX |
14:07:43 19/03/2026 |
|
186 |
454.4 |
BATE |
14:07:45 19/03/2026 |
|
3 |
454.6 |
AQXE |
14:09:36 19/03/2026 |
|
54 |
454.6 |
AQXE |
14:09:36 19/03/2026 |
|
117 |
454.4 |
CHIX |
14:09:39 19/03/2026 |
|
350 |
454.4 |
XLON |
14:09:39 19/03/2026 |
|
177 |
454.4 |
BATE |
14:09:51 19/03/2026 |
|
96 |
455 |
CHIX |
14:11:27 19/03/2026 |
|
40 |
455 |
TRQX |
14:11:27 19/03/2026 |
|
258 |
454.8 |
XLON |
14:11:32 19/03/2026 |
|
168 |
455 |
BATE |
14:12:09 19/03/2026 |
|
404 |
455.2 |
XLON |
14:13:50 19/03/2026 |
|
49 |
455.2 |
TRQX |
14:14:35 19/03/2026 |
|
192 |
454.6 |
XLON |
14:15:39 19/03/2026 |
|
48 |
454.6 |
AQXE |
14:15:47 19/03/2026 |
|
114 |
454.6 |
CHIX |
14:16:40 19/03/2026 |
|
164 |
454.4 |
BATE |
14:16:46 19/03/2026 |
|
234 |
454.4 |
XLON |
14:16:46 19/03/2026 |
|
47 |
454.4 |
AQXE |
14:18:31 19/03/2026 |
|
152 |
454.4 |
XLON |
14:18:31 19/03/2026 |
|
34 |
454.4 |
XLON |
14:18:31 19/03/2026 |
|
247 |
454.2 |
BATE |
14:18:47 19/03/2026 |
|
38 |
454.4 |
TRQX |
14:19:33 19/03/2026 |
|
106 |
454.8 |
CHIX |
14:21:20 19/03/2026 |
|
309 |
454.8 |
XLON |
14:21:20 19/03/2026 |
|
129 |
454.2 |
BATE |
14:22:26 19/03/2026 |
|
59 |
454.2 |
BATE |
14:22:26 19/03/2026 |
|
241 |
454.2 |
XLON |
14:24:02 19/03/2026 |
|
3 |
454.2 |
AQXE |
14:24:08 19/03/2026 |
|
53 |
454.2 |
AQXE |
14:24:08 19/03/2026 |
|
165 |
454.2 |
BATE |
14:26:16 19/03/2026 |
|
287 |
454 |
XLON |
14:26:17 19/03/2026 |
|
43 |
454.2 |
TRQX |
14:27:28 19/03/2026 |
|
112 |
453.6 |
CHIX |
14:27:59 19/03/2026 |
|
200 |
453.8 |
XLON |
14:28:52 19/03/2026 |
|
201 |
454 |
BATE |
14:28:59 19/03/2026 |
|
74 |
453.8 |
AQXE |
14:29:33 19/03/2026 |
|
125 |
453.8 |
CHIX |
14:30:15 19/03/2026 |
|
33 |
454.2 |
TRQX |
14:30:34 19/03/2026 |
|
156 |
454 |
BATE |
14:31:10 19/03/2026 |
|
45 |
454 |
XLON |
14:31:18 19/03/2026 |
|
134 |
454 |
XLON |
14:31:18 19/03/2026 |
|
131 |
454.6 |
CHIX |
14:35:22 19/03/2026 |
|
203 |
454.8 |
BATE |
14:35:22 19/03/2026 |
|
50 |
454.6 |
AQXE |
14:35:22 19/03/2026 |
|
187 |
454.6 |
XLON |
14:35:22 19/03/2026 |
|
787 |
454.6 |
XLON |
14:35:22 19/03/2026 |
|
52 |
455.2 |
AQXE |
14:37:47 19/03/2026 |
|
222 |
455.2 |
XLON |
14:37:47 19/03/2026 |
|
47 |
455.2 |
TRQX |
14:37:47 19/03/2026 |
|
141 |
455.2 |
XLON |
14:37:47 19/03/2026 |
|
426 |
455.2 |
XLON |
14:37:47 19/03/2026 |
|
50 |
455.2 |
TRQX |
14:37:47 19/03/2026 |
|
208 |
455.2 |
BATE |
14:37:52 19/03/2026 |
|
119 |
455.2 |
CHIX |
14:38:04 19/03/2026 |
|
39 |
454.8 |
TRQX |
14:38:12 19/03/2026 |
|
53 |
454.6 |
AQXE |
14:39:05 19/03/2026 |
|
175 |
454.6 |
BATE |
14:39:05 19/03/2026 |
|
289 |
454.6 |
BATE |
14:39:05 19/03/2026 |
|
334 |
454.8 |
XLON |
14:40:00 19/03/2026 |
|
139 |
454.8 |
CHIX |
14:40:20 19/03/2026 |
|
43 |
454.8 |
TRQX |
14:41:08 19/03/2026 |
|
193 |
454.8 |
BATE |
14:41:36 19/03/2026 |
|
76 |
454.2 |
XLON |
14:41:46 19/03/2026 |
|
106 |
454.2 |
CHIX |
14:41:46 19/03/2026 |
|
88 |
454.2 |
XLON |
14:41:46 19/03/2026 |
|
256 |
454.2 |
XLON |
14:41:46 19/03/2026 |
|
57 |
454.6 |
AQXE |
14:42:02 19/03/2026 |
|
203 |
454.2 |
XLON |
14:42:27 19/03/2026 |
|
46 |
454 |
TRQX |
14:43:56 19/03/2026 |
|
105 |
454 |
CHIX |
14:44:11 19/03/2026 |
|
37 |
454 |
AQXE |
14:44:12 19/03/2026 |
|
96 |
454.2 |
BATE |
14:44:14 19/03/2026 |
|
176 |
454.2 |
BATE |
14:44:14 19/03/2026 |
|
266 |
454 |
XLON |
14:46:02 19/03/2026 |
|
374 |
454 |
XLON |
14:46:02 19/03/2026 |
|
259 |
454.4 |
XLON |
14:47:28 19/03/2026 |
|
115 |
454.4 |
CHIX |
14:47:28 19/03/2026 |
|
60 |
454.2 |
BATE |
14:47:31 19/03/2026 |
|
204 |
454.2 |
BATE |
14:47:31 19/03/2026 |
|
47 |
454.8 |
TRQX |
14:48:27 19/03/2026 |
|
45 |
454.8 |
AQXE |
14:48:32 19/03/2026 |
|
157 |
454.4 |
XLON |
14:48:49 19/03/2026 |
|
107 |
454.8 |
CHIX |
14:49:37 19/03/2026 |
|
136 |
454.8 |
BATE |
14:50:08 19/03/2026 |
|
204 |
454.4 |
XLON |
14:50:37 19/03/2026 |
|
42 |
454.6 |
AQXE |
14:50:43 19/03/2026 |
|
5 |
454.6 |
AQXE |
14:50:43 19/03/2026 |
|
32 |
454.8 |
TRQX |
14:52:21 19/03/2026 |
|
173 |
454.8 |
BATE |
14:53:00 19/03/2026 |
|
206 |
455 |
XLON |
14:53:48 19/03/2026 |
|
151 |
454.8 |
CHIX |
14:54:50 19/03/2026 |
|
206 |
454.8 |
XLON |
14:54:50 19/03/2026 |
|
150 |
454.8 |
XLON |
14:54:50 19/03/2026 |
|
216 |
454.8 |
XLON |
14:54:50 19/03/2026 |
|
41 |
454.8 |
TRQX |
14:54:50 19/03/2026 |
|
208 |
455 |
BATE |
14:55:11 19/03/2026 |
|
73 |
454.6 |
AQXE |
14:55:39 19/03/2026 |
|
148 |
454.6 |
XLON |
14:56:39 19/03/2026 |
|
214 |
454.6 |
XLON |
14:56:39 19/03/2026 |
|
41 |
454.6 |
TRQX |
14:57:27 19/03/2026 |
|
275 |
454.6 |
BATE |
14:57:46 19/03/2026 |
|
3 |
454.6 |
AQXE |
14:58:50 19/03/2026 |
|
49 |
454.6 |
AQXE |
14:58:50 19/03/2026 |
|
366 |
454.6 |
XLON |
14:58:54 19/03/2026 |
|
3 |
454.6 |
CHIX |
14:58:57 19/03/2026 |
|
111 |
454.6 |
CHIX |
14:58:57 19/03/2026 |
|
207 |
454.6 |
BATE |
15:00:13 19/03/2026 |
|
222 |
454.6 |
XLON |
15:01:07 19/03/2026 |
|
99 |
455 |
CHIX |
15:02:00 19/03/2026 |
|
34 |
455 |
TRQX |
15:02:00 19/03/2026 |
|
184 |
454.8 |
XLON |
15:02:02 19/03/2026 |
|
53 |
455.6 |
CHIX |
15:03:40 19/03/2026 |
|
67 |
455.6 |
CHIX |
15:03:40 19/03/2026 |
|
145 |
455.8 |
BATE |
15:03:56 19/03/2026 |
|
44 |
455.8 |
TRQX |
15:04:26 19/03/2026 |
|
90 |
455.6 |
AQXE |
15:04:57 19/03/2026 |
|
175 |
455.8 |
XLON |
15:04:57 19/03/2026 |
|
175 |
455.8 |
XLON |
15:04:57 19/03/2026 |
|
75 |
456 |
CHIX |
15:06:15 19/03/2026 |
|
28 |
456 |
CHIX |
15:06:15 19/03/2026 |
|
188 |
456 |
BATE |
15:06:35 19/03/2026 |
|
209 |
455.8 |
XLON |
15:06:43 19/03/2026 |
|
40 |
455.6 |
TRQX |
15:06:43 19/03/2026 |
|
375 |
455.6 |
XLON |
15:06:43 19/03/2026 |
|
38 |
455.6 |
AQXE |
15:06:49 19/03/2026 |
|
408 |
455.6 |
XLON |
15:09:01 19/03/2026 |
|
213 |
455.6 |
BATE |
15:09:36 19/03/2026 |
|
212 |
455.4 |
XLON |
15:10:10 19/03/2026 |
|
235 |
455.4 |
BATE |
15:10:10 19/03/2026 |
|
8 |
455.4 |
CHIX |
15:10:47 19/03/2026 |
|
152 |
455.6 |
XLON |
15:12:48 19/03/2026 |
|
148 |
456 |
BATE |
15:13:48 19/03/2026 |
|
45 |
456 |
AQXE |
15:13:48 19/03/2026 |
|
116 |
456 |
CHIX |
15:13:49 19/03/2026 |
|
48 |
456 |
TRQX |
15:14:04 19/03/2026 |
|
194 |
456.6 |
XLON |
15:14:37 19/03/2026 |
|
41 |
456.8 |
TRQX |
15:16:22 19/03/2026 |
|
98 |
456.6 |
CHIX |
15:16:33 19/03/2026 |
|
171 |
456.6 |
XLON |
15:16:33 19/03/2026 |
|
161 |
456.6 |
XLON |
15:17:48 19/03/2026 |
|
206 |
456.6 |
BATE |
15:17:48 19/03/2026 |
|
53 |
456.4 |
AQXE |
15:18:04 19/03/2026 |
|
230 |
455 |
XLON |
15:18:47 19/03/2026 |
|
116 |
454.6 |
CHIX |
15:21:52 19/03/2026 |
|
171 |
454.4 |
BATE |
15:21:52 19/03/2026 |
|
354 |
454.4 |
XLON |
15:21:52 19/03/2026 |
|
48 |
454.4 |
AQXE |
15:22:13 19/03/2026 |
|
39 |
454.4 |
TRQX |
15:22:20 19/03/2026 |
|
2 |
454.4 |
TRQX |
15:22:20 19/03/2026 |
|
34 |
454.4 |
XLON |
15:23:34 19/03/2026 |
|
167 |
454.4 |
XLON |
15:23:34 19/03/2026 |
|
195 |
455.2 |
BATE |
15:25:19 19/03/2026 |
|
116 |
455.2 |
CHIX |
15:25:26 19/03/2026 |
|
191 |
455.2 |
XLON |
15:25:35 19/03/2026 |
|
44 |
455 |
TRQX |
15:25:37 19/03/2026 |
|
45 |
454.6 |
AQXE |
15:26:17 19/03/2026 |
|
227 |
454.4 |
XLON |
15:27:03 19/03/2026 |
|
240 |
454.4 |
XLON |
15:27:03 19/03/2026 |
|
129 |
454.4 |
BATE |
15:27:16 19/03/2026 |
|
1 |
454.4 |
BATE |
15:27:16 19/03/2026 |
|
75 |
454.4 |
BATE |
15:27:16 19/03/2026 |
|
34 |
454.4 |
CHIX |
15:27:39 19/03/2026 |
|
82 |
454.4 |
CHIX |
15:27:39 19/03/2026 |
|
44 |
454.4 |
TRQX |
15:28:14 19/03/2026 |
|
22 |
454.4 |
AQXE |
15:28:19 19/03/2026 |
|
28 |
454.6 |
AQXE |
15:28:19 19/03/2026 |
|
191 |
454.4 |
XLON |
15:28:56 19/03/2026 |
|
166 |
456 |
BATE |
15:30:43 19/03/2026 |
|
185 |
456 |
BATE |
15:30:43 19/03/2026 |
|
123 |
456 |
CHIX |
15:30:43 19/03/2026 |
|
191 |
456 |
XLON |
15:30:43 19/03/2026 |
|
211 |
456 |
XLON |
15:30:43 19/03/2026 |
|
175 |
456 |
XLON |
15:30:43 19/03/2026 |
|
44 |
456 |
AQXE |
15:30:43 19/03/2026 |
|
173 |
454.8 |
BATE |
15:32:40 19/03/2026 |
|
16 |
454.8 |
TRQX |
15:32:51 19/03/2026 |
|
30 |
454.8 |
TRQX |
15:32:51 19/03/2026 |
|
241 |
454.6 |
XLON |
15:32:51 19/03/2026 |
|
142 |
454.6 |
CHIX |
15:35:33 19/03/2026 |
|
161 |
454.2 |
XLON |
15:35:36 19/03/2026 |
|
38 |
454.6 |
TRQX |
15:36:03 19/03/2026 |
|
222 |
454.6 |
BATE |
15:36:06 19/03/2026 |
|
4 |
454.8 |
AQXE |
15:36:14 19/03/2026 |
|
1 |
455 |
AQXE |
15:36:14 19/03/2026 |
|
50 |
455.6 |
AQXE |
15:36:14 19/03/2026 |
|
190 |
454.6 |
XLON |
15:37:04 19/03/2026 |
|
310 |
453.2 |
XLON |
15:37:59 19/03/2026 |
|
131 |
453.4 |
XLON |
15:37:59 19/03/2026 |
|
115 |
454 |
CHIX |
15:39:45 19/03/2026 |
|
34 |
453.8 |
TRQX |
15:39:48 19/03/2026 |
|
129 |
454 |
BATE |
15:41:10 19/03/2026 |
|
166 |
454 |
BATE |
15:41:10 19/03/2026 |
|
270 |
454 |
XLON |
15:41:10 19/03/2026 |
|
55 |
453.8 |
AQXE |
15:42:00 19/03/2026 |
|
121 |
455.6 |
CHIX |
15:43:45 19/03/2026 |
|
34 |
455.6 |
TRQX |
15:43:47 19/03/2026 |
|
194 |
455.2 |
XLON |
15:43:51 19/03/2026 |
|
292 |
455.2 |
XLON |
15:43:51 19/03/2026 |
|
282 |
455.2 |
BATE |
15:44:10 19/03/2026 |
|
183 |
454.4 |
XLON |
15:45:08 19/03/2026 |
|
55 |
454.4 |
AQXE |
15:45:44 19/03/2026 |
|
43 |
454.4 |
TRQX |
15:46:08 19/03/2026 |
|
195 |
454.4 |
BATE |
15:47:05 19/03/2026 |
|
73 |
454.4 |
BATE |
15:47:05 19/03/2026 |
|
135 |
455 |
CHIX |
15:48:32 19/03/2026 |
|
829 |
455 |
XLON |
15:50:45 19/03/2026 |
|
175 |
455 |
BATE |
15:50:45 19/03/2026 |
|
120 |
455 |
CHIX |
15:50:46 19/03/2026 |
|
16 |
455 |
TRQX |
15:50:47 19/03/2026 |
|
50 |
454.8 |
AQXE |
15:50:51 19/03/2026 |
|
195 |
454.8 |
XLON |
15:50:51 19/03/2026 |
|
17 |
455 |
TRQX |
15:50:51 19/03/2026 |
|
197 |
455.4 |
BATE |
15:53:18 19/03/2026 |
|
49 |
455 |
AQXE |
15:53:18 19/03/2026 |
|
15 |
455.2 |
TRQX |
15:53:18 19/03/2026 |
|
20 |
455.2 |
TRQX |
15:53:18 19/03/2026 |
|
2 |
455.2 |
TRQX |
15:53:18 19/03/2026 |
|
7 |
455.2 |
TRQX |
15:53:18 19/03/2026 |
|
195 |
455 |
XLON |
15:53:29 19/03/2026 |
|
108 |
455 |
CHIX |
15:53:40 19/03/2026 |
|
197 |
454.8 |
XLON |
15:54:44 19/03/2026 |
|
167 |
454.6 |
XLON |
15:54:58 19/03/2026 |
|
22 |
454.6 |
AQXE |
15:55:57 19/03/2026 |
|
2 |
454.8 |
AQXE |
15:55:57 19/03/2026 |
|
138 |
454.6 |
XLON |
15:56:15 19/03/2026 |
|
8 |
454.6 |
XLON |
15:56:35 19/03/2026 |
|
99 |
454.8 |
CHIX |
15:56:38 19/03/2026 |
|
181 |
454.8 |
BATE |
15:56:56 19/03/2026 |
|
204 |
454.6 |
XLON |
15:57:01 19/03/2026 |
|
43 |
454.8 |
TRQX |
15:57:17 19/03/2026 |
|
175 |
454.4 |
XLON |
15:57:45 19/03/2026 |
|
42 |
454.6 |
AQXE |
15:57:45 19/03/2026 |
|
11 |
454.8 |
AQXE |
15:57:45 19/03/2026 |
|
175 |
454.2 |
BATE |
15:58:50 19/03/2026 |
|
101 |
454.2 |
CHIX |
15:59:27 19/03/2026 |
|
172 |
454.2 |
XLON |
15:59:33 19/03/2026 |
|
173 |
454.2 |
XLON |
15:59:33 19/03/2026 |
|
44 |
454.4 |
TRQX |
15:59:36 19/03/2026 |
|
129 |
454 |
BATE |
16:00:27 19/03/2026 |
|
63 |
454 |
BATE |
16:00:29 19/03/2026 |
|
41 |
454 |
AQXE |
16:01:38 19/03/2026 |
|
35 |
454.2 |
TRQX |
16:02:03 19/03/2026 |
|
296 |
454.2 |
XLON |
16:02:03 19/03/2026 |
|
115 |
454.2 |
CHIX |
16:02:20 19/03/2026 |
|
2 |
454.8 |
BATE |
16:03:06 19/03/2026 |
|
198 |
455 |
XLON |
16:04:03 19/03/2026 |
|
213 |
455 |
XLON |
16:04:03 19/03/2026 |
|
150 |
454.6 |
BATE |
16:04:24 19/03/2026 |
|
176 |
454.6 |
BATE |
16:04:24 19/03/2026 |
|
213 |
454.6 |
XLON |
16:04:24 19/03/2026 |
|
32 |
454.8 |
AQXE |
16:04:25 19/03/2026 |
|
49 |
454.6 |
AQXE |
16:06:13 19/03/2026 |
|
125 |
454.6 |
CHIX |
16:06:13 19/03/2026 |
|
160 |
454.6 |
BATE |
16:06:13 19/03/2026 |
|
128 |
454.6 |
XLON |
16:07:03 19/03/2026 |
|
133 |
454.6 |
XLON |
16:07:03 19/03/2026 |
|
175 |
454.6 |
XLON |
16:07:03 19/03/2026 |
|
39 |
454.4 |
TRQX |
16:08:22 19/03/2026 |
|
43 |
454.4 |
XLON |
16:08:22 19/03/2026 |
|
189 |
454.4 |
XLON |
16:08:22 19/03/2026 |
|
39 |
454.4 |
TRQX |
16:08:22 19/03/2026 |
|
173 |
454.6 |
BATE |
16:08:38 19/03/2026 |
|
178 |
454.6 |
BATE |
16:08:38 19/03/2026 |
|
122 |
454.4 |
CHIX |
16:08:45 19/03/2026 |
|
38 |
454.6 |
AQXE |
16:09:15 19/03/2026 |
|
160 |
453.8 |
XLON |
16:10:30 19/03/2026 |
|
168 |
453.8 |
XLON |
16:10:30 19/03/2026 |
|
177 |
453.2 |
XLON |
16:11:00 19/03/2026 |
|
46 |
453.8 |
TRQX |
16:11:12 19/03/2026 |
|
143 |
453.8 |
BATE |
16:11:43 19/03/2026 |
|
14 |
453.8 |
BATE |
16:11:43 19/03/2026 |
|
124 |
453.8 |
CHIX |
16:13:28 19/03/2026 |
|
171 |
453.6 |
XLON |
16:13:39 19/03/2026 |
|
195 |
453.6 |
XLON |
16:13:39 19/03/2026 |
|
46 |
453.8 |
AQXE |
16:13:44 19/03/2026 |
|
252 |
453.8 |
BATE |
16:13:47 19/03/2026 |
|
713 |
454.4 |
XLON |
16:18:52 19/03/2026 |
|
381 |
454.4 |
XLON |
16:18:52 19/03/2026 |
|
62 |
454.4 |
TRQX |
16:19:23 19/03/2026 |
|
147 |
454.4 |
TRQX |
16:19:23 19/03/2026 |
|
88 |
454.4 |
AQXE |
16:19:42 19/03/2026 |
|
161 |
454.2 |
AQXE |
16:20:01 19/03/2026 |
|
136 |
454.2 |
CHIX |
16:20:01 19/03/2026 |
|
279 |
454.2 |
BATE |
16:20:01 19/03/2026 |
|
392 |
454.2 |
CHIX |
16:20:01 19/03/2026 |
|
755 |
454.2 |
BATE |
16:20:01 19/03/2026 |
|
209 |
454.2 |
BATE |
16:20:01 19/03/2026 |
|
217 |
454 |
XLON |
16:20:03 19/03/2026 |
|
1028 |
454 |
XLON |
16:20:03 19/03/2026 |
|
300 |
454.6 |
BATE |
16:22:33 19/03/2026 |
|
47 |
454.6 |
XLON |
16:22:46 19/03/2026 |
|
267 |
454.6 |
CHIX |
16:22:46 19/03/2026 |
|
837 |
454.6 |
XLON |
16:22:46 19/03/2026 |
|
84 |
454.6 |
TRQX |
16:22:46 19/03/2026 |
|
101 |
454.6 |
AQXE |
16:22:54 19/03/2026 |
|
195 |
454.6 |
BATE |
16:24:41 19/03/2026 |
|
40 |
454.6 |
BATE |
16:24:41 19/03/2026 |
|
42 |
454.4 |
AQXE |
16:24:41 19/03/2026 |
|
94 |
454.4 |
CHIX |
16:24:41 19/03/2026 |
|
501 |
454.4 |
XLON |
16:24:54 19/03/2026 |
|
21 |
454.4 |
XLON |
16:24:54 19/03/2026 |
|
31 |
454.4 |
TRQX |
16:24:55 19/03/2026 |
|
19 |
454 |
CHIX |
16:25:35 19/03/2026 |
|
9 |
454 |
TRQX |
16:25:56 19/03/2026 |
|
183 |
454.2 |
BATE |
16:26:37 19/03/2026 |
|
8 |
454.2 |
CHIX |
16:27:17 19/03/2026 |
|
9 |
454.4 |
AQXE |
16:27:20 19/03/2026 |
|
121 |
454.4 |
XLON |
16:27:25 19/03/2026 |
|
388 |
454.4 |
XLON |
16:27:25 19/03/2026 |
|
175 |
457.4 |
XLON |
08:03:50 20/03/2026 |
|
200 |
457 |
BATE |
08:07:51 20/03/2026 |
|
100 |
456.2 |
XLON |
08:09:40 20/03/2026 |
|
149 |
456.2 |
XLON |
08:09:40 20/03/2026 |
|
41 |
455.8 |
TRQX |
08:10:05 20/03/2026 |
|
119 |
455.8 |
CHIX |
08:10:12 20/03/2026 |
|
48 |
456.2 |
AQXE |
08:10:23 20/03/2026 |
|
170 |
455.8 |
XLON |
08:11:34 20/03/2026 |
|
29 |
456.2 |
BATE |
08:12:12 20/03/2026 |
|
151 |
456.2 |
BATE |
08:12:12 20/03/2026 |
|
129 |
457.6 |
CHIX |
08:16:43 20/03/2026 |
|
506 |
457.6 |
XLON |
08:16:43 20/03/2026 |
|
140 |
457.6 |
BATE |
08:16:46 20/03/2026 |
|
32 |
458.4 |
BATE |
08:16:46 20/03/2026 |
|
125 |
458 |
BATE |
08:19:29 20/03/2026 |
|
107 |
458 |
BATE |
08:19:29 20/03/2026 |
|
103 |
458 |
CHIX |
08:19:29 20/03/2026 |
|
49 |
457.8 |
TRQX |
08:19:29 20/03/2026 |
|
676 |
458 |
XLON |
08:19:29 20/03/2026 |
|
53 |
457.6 |
AQXE |
08:19:39 20/03/2026 |
|
45 |
458 |
TRQX |
08:21:57 20/03/2026 |
|
168 |
458 |
XLON |
08:21:57 20/03/2026 |
|
43 |
457.6 |
AQXE |
08:21:57 20/03/2026 |
|
261 |
458 |
BATE |
08:23:08 20/03/2026 |
|
45 |
458 |
TRQX |
08:25:23 20/03/2026 |
|
48 |
458 |
AQXE |
08:25:34 20/03/2026 |
|
120 |
457.4 |
CHIX |
08:25:40 20/03/2026 |
|
552 |
457.4 |
XLON |
08:25:40 20/03/2026 |
|
173 |
457.8 |
BATE |
08:26:20 20/03/2026 |
|
384 |
458.4 |
XLON |
08:27:57 20/03/2026 |
|
104 |
458.6 |
CHIX |
08:28:23 20/03/2026 |
|
161 |
458.4 |
BATE |
08:28:45 20/03/2026 |
|
54 |
458 |
TRQX |
08:28:52 20/03/2026 |
|
51 |
458.4 |
AQXE |
08:29:00 20/03/2026 |
|
20 |
458.8 |
XLON |
08:30:16 20/03/2026 |
|
185 |
458.8 |
XLON |
08:30:16 20/03/2026 |
|
155 |
458.8 |
XLON |
08:30:16 20/03/2026 |
|
173 |
459.6 |
BATE |
08:31:07 20/03/2026 |
|
8 |
459.6 |
BATE |
08:33:13 20/03/2026 |
|
160 |
459.6 |
BATE |
08:33:13 20/03/2026 |
|
47 |
459.6 |
AQXE |
08:33:27 20/03/2026 |
|
131 |
459.8 |
CHIX |
08:33:36 20/03/2026 |
|
34 |
459.6 |
TRQX |
08:33:37 20/03/2026 |
|
2 |
459.6 |
TRQX |
08:33:38 20/03/2026 |
|
220 |
459.2 |
XLON |
08:35:15 20/03/2026 |
|
340 |
459.2 |
XLON |
08:35:15 20/03/2026 |
|
99 |
460.2 |
CHIX |
08:36:37 20/03/2026 |
|
205 |
460 |
BATE |
08:37:19 20/03/2026 |
|
158 |
460.2 |
XLON |
08:37:22 20/03/2026 |
|
200 |
460.2 |
XLON |
08:37:22 20/03/2026 |
|
44 |
459.6 |
AQXE |
08:39:27 20/03/2026 |
|
168 |
459.6 |
XLON |
08:39:27 20/03/2026 |
|
42 |
459 |
TRQX |
08:39:38 20/03/2026 |
|
98 |
459.6 |
CHIX |
08:40:02 20/03/2026 |
|
209 |
459.2 |
BATE |
08:40:26 20/03/2026 |
|
251 |
459.6 |
XLON |
08:41:13 20/03/2026 |
|
39 |
459 |
TRQX |
08:42:18 20/03/2026 |
|
181 |
459.6 |
XLON |
08:43:32 20/03/2026 |
|
114 |
459.4 |
CHIX |
08:45:30 20/03/2026 |
|
186 |
459.6 |
XLON |
08:45:43 20/03/2026 |
|
50 |
459.6 |
AQXE |
08:45:53 20/03/2026 |
|
286 |
459.4 |
BATE |
08:47:27 20/03/2026 |
|
44 |
460 |
AQXE |
08:51:42 20/03/2026 |
|
175 |
459.8 |
BATE |
08:51:42 20/03/2026 |
|
546 |
459.8 |
XLON |
08:51:42 20/03/2026 |
|
127 |
460 |
CHIX |
08:51:42 20/03/2026 |
|
7 |
459.2 |
XLON |
08:53:48 20/03/2026 |
|
143 |
459.2 |
XLON |
08:53:48 20/03/2026 |
|
36 |
458.8 |
TRQX |
08:53:49 20/03/2026 |
|
157 |
459 |
BATE |
08:55:24 20/03/2026 |
|
34 |
458.6 |
AQXE |
08:55:41 20/03/2026 |
|
42 |
458.4 |
TRQX |
08:55:41 20/03/2026 |
|
188 |
459 |
XLON |
08:56:02 20/03/2026 |
|
10 |
459 |
XLON |
08:56:02 20/03/2026 |
|
69 |
459.2 |
XLON |
08:56:02 20/03/2026 |
|
33 |
459.4 |
CHIX |
08:57:51 20/03/2026 |
|
84 |
459.4 |
CHIX |
08:57:51 20/03/2026 |
|
243 |
459.2 |
XLON |
08:58:18 20/03/2026 |
|
220 |
459.2 |
XLON |
09:00:38 20/03/2026 |
|
263 |
459.2 |
BATE |
09:00:59 20/03/2026 |
|
54 |
458.6 |
AQXE |
09:02:38 20/03/2026 |
|
51 |
458.4 |
TRQX |
09:02:48 20/03/2026 |
|
230 |
458.4 |
XLON |
09:03:16 20/03/2026 |
|
118 |
458.4 |
CHIX |
09:04:21 20/03/2026 |
|
164 |
458 |
XLON |
09:05:30 20/03/2026 |
|
6 |
458 |
BATE |
09:05:54 20/03/2026 |
|
204 |
458 |
BATE |
09:05:54 20/03/2026 |
|
156 |
457.6 |
XLON |
09:07:48 20/03/2026 |
|
5 |
457.6 |
XLON |
09:09:49 20/03/2026 |
|
215 |
457.6 |
XLON |
09:09:49 20/03/2026 |
|
48 |
458.6 |
AQXE |
09:09:59 20/03/2026 |
|
36 |
457.2 |
TRQX |
09:10:37 20/03/2026 |
|
199 |
457.4 |
XLON |
09:12:32 20/03/2026 |
|
119 |
457.2 |
CHIX |
09:13:55 20/03/2026 |
|
110 |
457.4 |
XLON |
09:14:58 20/03/2026 |
|
39 |
457.4 |
XLON |
09:14:58 20/03/2026 |
|
226 |
457 |
BATE |
09:14:59 20/03/2026 |
|
36 |
457.2 |
TRQX |
09:17:48 20/03/2026 |
|
47 |
457.2 |
AQXE |
09:17:48 20/03/2026 |
|
134 |
457.2 |
CHIX |
09:17:55 20/03/2026 |
|
302 |
457.4 |
XLON |
09:18:04 20/03/2026 |
|
203 |
457.4 |
BATE |
09:19:27 20/03/2026 |
|
164 |
458 |
XLON |
09:20:45 20/03/2026 |
|
33 |
457.4 |
TRQX |
09:22:15 20/03/2026 |
|
146 |
457 |
XLON |
09:22:29 20/03/2026 |
|
108 |
457.2 |
CHIX |
09:26:40 20/03/2026 |
|
39 |
457.2 |
AQXE |
09:26:45 20/03/2026 |
|
260 |
458 |
BATE |
09:27:03 20/03/2026 |
|
264 |
457.6 |
XLON |
09:28:14 20/03/2026 |
|
39 |
457 |
TRQX |
09:29:53 20/03/2026 |
|
4 |
457 |
AQXE |
09:31:01 20/03/2026 |
|
34 |
457.4 |
AQXE |
09:31:01 20/03/2026 |
|
77 |
457.6 |
BATE |
09:32:16 20/03/2026 |
|
94 |
458 |
BATE |
09:32:16 20/03/2026 |
|
348 |
457.2 |
XLON |
09:32:25 20/03/2026 |
|
3 |
456.8 |
TRQX |
09:34:17 20/03/2026 |
|
138 |
457.2 |
XLON |
09:34:39 20/03/2026 |
|
58 |
456.8 |
CHIX |
09:34:39 20/03/2026 |
|
50 |
456.8 |
CHIX |
09:34:42 20/03/2026 |
|
29 |
456.8 |
TRQX |
09:34:42 20/03/2026 |
|
174 |
456.6 |
XLON |
09:37:12 20/03/2026 |
|
47 |
457.4 |
AQXE |
09:40:32 20/03/2026 |
|
187 |
456.4 |
BATE |
09:41:14 20/03/2026 |
|
176 |
456.4 |
XLON |
09:42:12 20/03/2026 |
|
171 |
457.4 |
XLON |
09:46:04 20/03/2026 |
|
29 |
457.4 |
XLON |
09:46:04 20/03/2026 |
|
216 |
457 |
BATE |
09:47:35 20/03/2026 |
|
107 |
457 |
CHIX |
09:48:09 20/03/2026 |
|
128 |
456.8 |
XLON |
09:48:56 20/03/2026 |
|
144 |
456.8 |
XLON |
09:48:56 20/03/2026 |
|
45 |
456.6 |
TRQX |
09:49:54 20/03/2026 |
|
31 |
456.6 |
XLON |
09:52:25 20/03/2026 |
|
141 |
456.6 |
XLON |
09:52:25 20/03/2026 |
|
49 |
457.4 |
AQXE |
09:52:26 20/03/2026 |
|
35 |
456.6 |
TRQX |
09:53:48 20/03/2026 |
|
130 |
456.6 |
CHIX |
09:53:58 20/03/2026 |
|
156 |
456.6 |
BATE |
09:54:31 20/03/2026 |
|
29 |
456.6 |
XLON |
09:56:10 20/03/2026 |
|
225 |
456.6 |
XLON |
09:56:10 20/03/2026 |
|
162 |
456.6 |
BATE |
09:58:24 20/03/2026 |
|
206 |
456.6 |
XLON |
09:58:43 20/03/2026 |
|
49 |
457.4 |
AQXE |
09:59:05 20/03/2026 |
|
46 |
456.6 |
TRQX |
09:59:53 20/03/2026 |
|
93 |
456.2 |
CHIX |
10:00:05 20/03/2026 |
|
296 |
456 |
XLON |
10:01:21 20/03/2026 |
|
244 |
455.6 |
BATE |
10:02:22 20/03/2026 |
|
156 |
455.6 |
XLON |
10:03:52 20/03/2026 |
|
41 |
455.8 |
XLON |
10:03:52 20/03/2026 |
|
41 |
456.6 |
AQXE |
10:04:11 20/03/2026 |
|
38 |
455.4 |
TRQX |
10:05:32 20/03/2026 |
|
305 |
455 |
XLON |
10:05:40 20/03/2026 |
|
117 |
455 |
CHIX |
10:06:01 20/03/2026 |
|
12 |
455 |
XLON |
10:08:51 20/03/2026 |
|
254 |
455 |
BATE |
10:08:58 20/03/2026 |
|
135 |
455.4 |
CHIX |
10:09:53 20/03/2026 |
|
436 |
454.6 |
XLON |
10:15:32 20/03/2026 |
|
47 |
454.6 |
AQXE |
10:16:49 20/03/2026 |
|
39 |
453.8 |
XLON |
10:17:29 20/03/2026 |
|
22 |
453.8 |
XLON |
10:17:35 20/03/2026 |
|
37 |
453.8 |
XLON |
10:17:35 20/03/2026 |
|
41 |
453.8 |
XLON |
10:17:35 20/03/2026 |
|
245 |
454 |
BATE |
10:18:00 20/03/2026 |
|
85 |
453.8 |
XLON |
10:19:09 20/03/2026 |
|
35 |
453.6 |
TRQX |
10:20:53 20/03/2026 |
|
301 |
453.8 |
XLON |
10:22:30 20/03/2026 |
|
151 |
453.8 |
BATE |
10:23:11 20/03/2026 |
|
22 |
453.6 |
TRQX |
10:24:09 20/03/2026 |
|
19 |
453.8 |
TRQX |
10:24:09 20/03/2026 |
|
44 |
453.4 |
AQXE |
10:24:16 20/03/2026 |
|
175 |
453.6 |
XLON |
10:24:46 20/03/2026 |
|
131 |
454.6 |
CHIX |
10:29:27 20/03/2026 |
|
145 |
454.4 |
XLON |
10:29:35 20/03/2026 |
|
43 |
454.8 |
AQXE |
10:32:09 20/03/2026 |
|
250 |
454.8 |
BATE |
10:32:09 20/03/2026 |
|
101 |
455.2 |
CHIX |
10:34:49 20/03/2026 |
|
268 |
455 |
XLON |
10:34:53 20/03/2026 |
|
175 |
456 |
BATE |
10:40:04 20/03/2026 |
|
409 |
455.6 |
XLON |
10:40:38 20/03/2026 |
|
44 |
455.4 |
TRQX |
10:40:38 20/03/2026 |
|
44 |
456.4 |
AQXE |
10:43:37 20/03/2026 |
|
326 |
456.4 |
XLON |
10:43:37 20/03/2026 |
|
135 |
456.2 |
CHIX |
10:44:54 20/03/2026 |
|
43 |
456.2 |
TRQX |
10:44:54 20/03/2026 |
|
175 |
456.2 |
BATE |
10:46:50 20/03/2026 |
|
76 |
456.2 |
XLON |
10:46:50 20/03/2026 |
|
142 |
456.2 |
XLON |
10:46:50 20/03/2026 |
|
40 |
456.4 |
AQXE |
10:48:07 20/03/2026 |
|
140 |
456.2 |
BATE |
10:49:35 20/03/2026 |
|
31 |
456.2 |
TRQX |
10:49:35 20/03/2026 |
|
229 |
456.2 |
XLON |
10:49:35 20/03/2026 |
|
124 |
456.2 |
CHIX |
10:50:19 20/03/2026 |
|
36 |
456.2 |
TRQX |
10:51:41 20/03/2026 |
|
81 |
456.2 |
XLON |
10:51:42 20/03/2026 |
|
82 |
456.2 |
XLON |
10:51:42 20/03/2026 |
|
4 |
455.6 |
AQXE |
10:53:36 20/03/2026 |
|
42 |
456.4 |
AQXE |
10:53:36 20/03/2026 |
|
103 |
455.6 |
CHIX |
10:53:38 20/03/2026 |
|
88 |
455.6 |
XLON |
10:53:47 20/03/2026 |
|
99 |
455.6 |
XLON |
10:53:47 20/03/2026 |
|
147 |
455.6 |
XLON |
10:53:47 20/03/2026 |
|
344 |
455.2 |
BATE |
10:54:18 20/03/2026 |
|
13 |
455.2 |
XLON |
10:56:50 20/03/2026 |
|
42 |
455.2 |
TRQX |
10:56:50 20/03/2026 |
|
153 |
455.2 |
XLON |
10:56:50 20/03/2026 |
|
45 |
455 |
XLON |
10:58:50 20/03/2026 |
|
193 |
455 |
XLON |
10:58:50 20/03/2026 |
|
22 |
455.6 |
AQXE |
11:00:44 20/03/2026 |
|
16 |
456 |
AQXE |
11:00:44 20/03/2026 |
|
176 |
455.4 |
BATE |
11:01:20 20/03/2026 |
|
230 |
455.8 |
XLON |
11:03:49 20/03/2026 |
|
162 |
456.2 |
XLON |
11:08:00 20/03/2026 |
|
118 |
456.2 |
CHIX |
11:08:30 20/03/2026 |
|
138 |
456.4 |
BATE |
11:14:00 20/03/2026 |
|
3 |
456.2 |
AQXE |
11:14:00 20/03/2026 |
|
39 |
456.2 |
AQXE |
11:14:00 20/03/2026 |
|
142 |
455.2 |
XLON |
11:15:29 20/03/2026 |
|
41 |
455.8 |
TRQX |
11:15:29 20/03/2026 |
|
120 |
455.2 |
XLON |
11:15:43 20/03/2026 |
|
182 |
455.6 |
BATE |
11:18:27 20/03/2026 |
|
126 |
455.6 |
CHIX |
11:19:30 20/03/2026 |
|
37 |
455.8 |
TRQX |
11:19:33 20/03/2026 |
|
30 |
455.8 |
XLON |
11:24:41 20/03/2026 |
|
16 |
455.8 |
XLON |
11:24:41 20/03/2026 |
|
32 |
455.8 |
XLON |
11:24:41 20/03/2026 |
|
48 |
455.8 |
XLON |
11:24:41 20/03/2026 |
|
48 |
455.8 |
XLON |
11:24:41 20/03/2026 |
|
42 |
455.6 |
AQXE |
11:25:14 20/03/2026 |
|
45 |
455.6 |
AQXE |
11:25:14 20/03/2026 |
|
26 |
455.8 |
XLON |
11:25:14 20/03/2026 |
|
346 |
455.6 |
BATE |
11:25:14 20/03/2026 |
|
87 |
455.8 |
XLON |
11:25:14 20/03/2026 |
|
116 |
455.8 |
CHIX |
11:25:14 20/03/2026 |
|
34 |
455.8 |
TRQX |
11:25:14 20/03/2026 |
|
378 |
455.8 |
XLON |
11:25:14 20/03/2026 |
|
503 |
456 |
XLON |
11:27:27 20/03/2026 |
|
39 |
456 |
AQXE |
11:29:56 20/03/2026 |
|
202 |
456 |
XLON |
11:30:22 20/03/2026 |
|
36 |
456 |
TRQX |
11:32:19 20/03/2026 |
|
202 |
456 |
XLON |
11:34:14 20/03/2026 |
|
119 |
456 |
XLON |
11:34:14 20/03/2026 |
|
202 |
455.6 |
BATE |
11:36:22 20/03/2026 |
|
122 |
455.6 |
CHIX |
11:37:10 20/03/2026 |
|
201 |
455.6 |
BATE |
11:38:14 20/03/2026 |
|
42 |
456 |
AQXE |
11:41:31 20/03/2026 |
|
1 |
455.6 |
TRQX |
11:41:31 20/03/2026 |
|
161 |
455.6 |
BATE |
11:41:31 20/03/2026 |
|
142 |
457.2 |
CHIX |
11:42:32 20/03/2026 |
|
472 |
457.2 |
XLON |
11:42:39 20/03/2026 |
|
39 |
456.8 |
TRQX |
11:44:13 20/03/2026 |
|
98 |
457.2 |
XLON |
11:46:07 20/03/2026 |
|
116 |
457.2 |
XLON |
11:46:07 20/03/2026 |
|
87 |
457.2 |
XLON |
11:46:07 20/03/2026 |
|
170 |
456.8 |
BATE |
11:46:07 20/03/2026 |
|
33 |
456.8 |
AQXE |
11:46:07 20/03/2026 |
|
46 |
456.8 |
TRQX |
11:46:07 20/03/2026 |
|
105 |
456.4 |
CHIX |
11:47:14 20/03/2026 |
|
241 |
456.6 |
XLON |
11:51:36 20/03/2026 |
|
145 |
456.8 |
BATE |
11:52:20 20/03/2026 |
|
38 |
456.8 |
AQXE |
11:52:53 20/03/2026 |
|
229 |
456.8 |
XLON |
11:56:30 20/03/2026 |
|
122 |
456.8 |
CHIX |
11:56:38 20/03/2026 |
|
46 |
456.8 |
TRQX |
11:56:44 20/03/2026 |
|
93 |
456.8 |
XLON |
11:58:28 20/03/2026 |
|
149 |
456.8 |
XLON |
11:58:28 20/03/2026 |
|
168 |
456.6 |
BATE |
11:59:53 20/03/2026 |
|
39 |
456.6 |
AQXE |
11:59:55 20/03/2026 |
|
224 |
456.6 |
XLON |
12:00:54 20/03/2026 |
|
32 |
456.6 |
TRQX |
12:01:41 20/03/2026 |
|
192 |
456.2 |
BATE |
12:03:17 20/03/2026 |
|
172 |
456.2 |
XLON |
12:03:31 20/03/2026 |
|
115 |
456 |
CHIX |
12:03:40 20/03/2026 |
|
162 |
456.8 |
BATE |
12:08:17 20/03/2026 |
|
223 |
457 |
XLON |
12:11:55 20/03/2026 |
|
165 |
457 |
XLON |
12:11:55 20/03/2026 |
|
23 |
456.8 |
BATE |
12:12:40 20/03/2026 |
|
150 |
456.8 |
BATE |
12:12:48 20/03/2026 |
|
120 |
457 |
CHIX |
12:13:10 20/03/2026 |
|
36 |
456.6 |
TRQX |
12:13:20 20/03/2026 |
|
66 |
456.8 |
XLON |
12:14:26 20/03/2026 |
|
354 |
456.8 |
XLON |
12:14:26 20/03/2026 |
|
42 |
456.6 |
TRQX |
12:16:27 20/03/2026 |
|
172 |
457 |
XLON |
12:17:06 20/03/2026 |
|
48 |
457 |
BATE |
12:17:26 20/03/2026 |
|
112 |
457 |
BATE |
12:17:26 20/03/2026 |
|
137 |
456.8 |
CHIX |
12:22:18 20/03/2026 |
|
55 |
456.8 |
AQXE |
12:22:18 20/03/2026 |
|
178 |
456.8 |
XLON |
12:22:18 20/03/2026 |
|
47 |
456.8 |
AQXE |
12:22:18 20/03/2026 |
|
23 |
456.8 |
BATE |
12:22:55 20/03/2026 |
|
123 |
456.8 |
BATE |
12:22:55 20/03/2026 |
|
270 |
457 |
XLON |
12:26:25 20/03/2026 |
|
35 |
457.6 |
TRQX |
12:30:18 20/03/2026 |
|
201 |
457.6 |
XLON |
12:30:20 20/03/2026 |
|
50 |
456.8 |
AQXE |
12:31:02 20/03/2026 |
|
244 |
457 |
BATE |
12:31:28 20/03/2026 |
|
124 |
457 |
CHIX |
12:31:35 20/03/2026 |
|
89 |
457 |
XLON |
12:32:33 20/03/2026 |
|
214 |
457.4 |
XLON |
12:32:33 20/03/2026 |
|
41 |
457.2 |
TRQX |
12:32:51 20/03/2026 |
|
144 |
457.2 |
XLON |
12:34:51 20/03/2026 |
|
152 |
457.4 |
XLON |
12:34:51 20/03/2026 |
|
79 |
456.8 |
BATE |
12:35:29 20/03/2026 |
|
182 |
457 |
BATE |
12:35:29 20/03/2026 |
|
26 |
457 |
XLON |
12:37:14 20/03/2026 |
|
38 |
457.2 |
TRQX |
12:37:56 20/03/2026 |
|
45 |
457.2 |
AQXE |
12:38:59 20/03/2026 |
|
274 |
457.4 |
XLON |
12:39:04 20/03/2026 |
|
109 |
457 |
CHIX |
12:40:31 20/03/2026 |
|
137 |
457 |
BATE |
12:41:49 20/03/2026 |
|
160 |
457.4 |
XLON |
12:43:26 20/03/2026 |
|
241 |
457.2 |
XLON |
12:46:00 20/03/2026 |
|
50 |
457.2 |
AQXE |
12:47:54 20/03/2026 |
|
166 |
457.2 |
BATE |
12:48:12 20/03/2026 |
|
65 |
457 |
XLON |
12:49:55 20/03/2026 |
|
153 |
457 |
XLON |
12:49:55 20/03/2026 |
|
118 |
456.8 |
CHIX |
12:49:58 20/03/2026 |
|
41 |
457 |
TRQX |
12:50:02 20/03/2026 |
|
119 |
456.6 |
XLON |
12:53:58 20/03/2026 |
|
113 |
456.6 |
XLON |
12:54:59 20/03/2026 |
|
42 |
456.8 |
AQXE |
12:56:17 20/03/2026 |
|
35 |
456.6 |
TRQX |
12:56:46 20/03/2026 |
|
206 |
456.8 |
BATE |
12:56:48 20/03/2026 |
|
94 |
457.2 |
BATE |
12:56:48 20/03/2026 |
|
118 |
456.4 |
CHIX |
12:56:52 20/03/2026 |
|
341 |
456 |
XLON |
12:57:44 20/03/2026 |
|
40 |
456 |
XLON |
12:59:55 20/03/2026 |
|
200 |
456 |
XLON |
12:59:55 20/03/2026 |
|
108 |
456.2 |
CHIX |
12:59:55 20/03/2026 |
|
44 |
456.2 |
AQXE |
13:00:15 20/03/2026 |
|
3 |
456.8 |
AQXE |
13:00:15 20/03/2026 |
|
48 |
456.2 |
TRQX |
13:00:49 20/03/2026 |
|
272 |
456.2 |
BATE |
13:01:36 20/03/2026 |
|
22 |
456.4 |
BATE |
13:01:36 20/03/2026 |
|
370 |
456 |
XLON |
13:02:19 20/03/2026 |
|
104 |
456.2 |
CHIX |
13:03:02 20/03/2026 |
|
215 |
456 |
XLON |
13:04:19 20/03/2026 |
|
22 |
456.4 |
AQXE |
13:04:23 20/03/2026 |
|
22 |
456.8 |
AQXE |
13:04:23 20/03/2026 |
|
40 |
456 |
TRQX |
13:05:01 20/03/2026 |
|
169 |
456.4 |
BATE |
13:05:25 20/03/2026 |
|
232 |
456 |
XLON |
13:06:49 20/03/2026 |
|
226 |
455.6 |
XLON |
13:08:53 20/03/2026 |
|
48 |
455.6 |
AQXE |
13:10:42 20/03/2026 |
|
30 |
455.4 |
BATE |
13:10:57 20/03/2026 |
|
177 |
455.8 |
BATE |
13:10:57 20/03/2026 |
|
88 |
455.2 |
CHIX |
13:11:44 20/03/2026 |
|
34 |
455.2 |
TRQX |
13:12:46 20/03/2026 |
|
148 |
455.4 |
XLON |
13:13:58 20/03/2026 |
|
138 |
455.4 |
XLON |
13:17:10 20/03/2026 |
|
123 |
455.4 |
XLON |
13:17:10 20/03/2026 |
|
109 |
455.2 |
CHIX |
13:17:22 20/03/2026 |
|
196 |
455 |
BATE |
13:18:53 20/03/2026 |
|
160 |
455 |
XLON |
13:19:50 20/03/2026 |
|
44 |
455.2 |
AQXE |
13:21:33 20/03/2026 |
|
6 |
455.6 |
AQXE |
13:21:33 20/03/2026 |
|
39 |
454.8 |
TRQX |
13:22:14 20/03/2026 |
|
272 |
455 |
XLON |
13:22:54 20/03/2026 |
|
184 |
454.8 |
BATE |
13:25:09 20/03/2026 |
|
42 |
455 |
XLON |
13:25:47 20/03/2026 |
|
230 |
455 |
XLON |
13:25:47 20/03/2026 |
|
132 |
455.2 |
CHIX |
13:26:09 20/03/2026 |
|
39 |
454.8 |
TRQX |
13:27:22 20/03/2026 |
|
42 |
455.6 |
AQXE |
13:27:33 20/03/2026 |
|
168 |
454.8 |
BATE |
13:27:49 20/03/2026 |
|
104 |
455 |
XLON |
13:27:55 20/03/2026 |
|
134 |
455 |
XLON |
13:27:55 20/03/2026 |
|
219 |
455 |
XLON |
13:29:53 20/03/2026 |
|
39 |
454.8 |
TRQX |
13:30:30 20/03/2026 |
|
118 |
454.6 |
CHIX |
13:31:02 20/03/2026 |
|
44 |
455.4 |
AQXE |
13:31:18 20/03/2026 |
|
1 |
455.6 |
AQXE |
13:31:18 20/03/2026 |
|
312 |
454.8 |
BATE |
13:31:22 20/03/2026 |
|
135 |
454.4 |
XLON |
13:31:25 20/03/2026 |
|
162 |
454.4 |
XLON |
13:31:25 20/03/2026 |
|
366 |
454.4 |
XLON |
13:32:33 20/03/2026 |
|
123 |
454.4 |
CHIX |
13:33:05 20/03/2026 |
|
39 |
454.4 |
AQXE |
13:33:14 20/03/2026 |
|
300 |
454.4 |
BATE |
13:33:48 20/03/2026 |
|
43 |
454.4 |
TRQX |
13:33:48 20/03/2026 |
|
266 |
454.2 |
XLON |
13:33:48 20/03/2026 |
|
436 |
454.8 |
XLON |
13:36:27 20/03/2026 |
|
204 |
454.8 |
BATE |
13:36:27 20/03/2026 |
|
35 |
454.8 |
TRQX |
13:36:27 20/03/2026 |
|
138 |
454.8 |
CHIX |
13:36:37 20/03/2026 |
|
174 |
454.6 |
XLON |
13:38:39 20/03/2026 |
|
111 |
454.6 |
XLON |
13:38:39 20/03/2026 |
|
13 |
454.6 |
XLON |
13:38:39 20/03/2026 |
|
35 |
454 |
TRQX |
13:40:11 20/03/2026 |
|
114 |
454.6 |
CHIX |
13:40:35 20/03/2026 |
|
25 |
454.6 |
XLON |
13:41:06 20/03/2026 |
|
165 |
454.6 |
XLON |
13:41:06 20/03/2026 |
|
201 |
455 |
XLON |
13:42:56 20/03/2026 |
|
21 |
455.2 |
XLON |
13:46:03 20/03/2026 |
|
211 |
455.4 |
BATE |
13:46:06 20/03/2026 |
|
102 |
455.2 |
CHIX |
13:46:47 20/03/2026 |
|
223 |
455.2 |
BATE |
13:46:47 20/03/2026 |
|
240 |
455.2 |
XLON |
13:46:47 20/03/2026 |
|
44 |
455.2 |
TRQX |
13:46:47 20/03/2026 |
|
42 |
455.2 |
AQXE |
13:46:53 20/03/2026 |
|
51 |
455.2 |
AQXE |
13:46:53 20/03/2026 |
|
24 |
455.4 |
XLON |
13:50:01 20/03/2026 |
|
34 |
455.4 |
XLON |
13:50:19 20/03/2026 |
|
40 |
455.4 |
XLON |
13:50:19 20/03/2026 |
|
78 |
455.4 |
XLON |
13:50:20 20/03/2026 |
|
33 |
455.4 |
AQXE |
13:50:24 20/03/2026 |
|
32 |
455.4 |
TRQX |
13:51:09 20/03/2026 |
|
215 |
454.8 |
XLON |
13:52:07 20/03/2026 |
|
178 |
454.6 |
BATE |
13:53:07 20/03/2026 |
|
176 |
454.6 |
XLON |
13:54:28 20/03/2026 |
|
117 |
453.8 |
CHIX |
13:56:35 20/03/2026 |
|
172 |
454 |
BATE |
13:57:10 20/03/2026 |
|
301 |
454 |
XLON |
13:57:14 20/03/2026 |
|
136 |
454 |
XLON |
13:59:44 20/03/2026 |
|
50 |
453.6 |
AQXE |
14:00:01 20/03/2026 |
|
49 |
453.6 |
TRQX |
14:00:06 20/03/2026 |
|
313 |
453.4 |
XLON |
14:01:48 20/03/2026 |
|
200 |
453.4 |
BATE |
14:01:48 20/03/2026 |
|
192 |
454 |
BATE |
14:03:53 20/03/2026 |
|
140 |
454.2 |
CHIX |
14:05:00 20/03/2026 |
|
43 |
454.2 |
TRQX |
14:05:00 20/03/2026 |
|
346 |
454.2 |
XLON |
14:05:00 20/03/2026 |
|
176 |
454 |
BATE |
14:06:06 20/03/2026 |
|
131 |
454.2 |
CHIX |
14:06:48 20/03/2026 |
|
206 |
454 |
XLON |
14:07:03 20/03/2026 |
|
48 |
454 |
TRQX |
14:07:17 20/03/2026 |
|
434 |
453.6 |
XLON |
14:07:24 20/03/2026 |
|
169 |
454 |
BATE |
14:08:05 20/03/2026 |
|
13 |
454 |
BATE |
14:08:05 20/03/2026 |
|
46 |
453.8 |
AQXE |
14:08:13 20/03/2026 |
|
70 |
453.8 |
AQXE |
14:08:13 20/03/2026 |
|
8 |
454 |
BATE |
14:08:13 20/03/2026 |
|
197 |
453.4 |
XLON |
14:08:46 20/03/2026 |
|
121 |
453.6 |
CHIX |
14:10:45 20/03/2026 |
|
215 |
453.6 |
BATE |
14:10:45 20/03/2026 |
|
42 |
453.6 |
AQXE |
14:10:45 20/03/2026 |
|
438 |
453.6 |
XLON |
14:10:54 20/03/2026 |
|
35 |
453.4 |
TRQX |
14:11:51 20/03/2026 |
|
11 |
453.4 |
TRQX |
14:11:51 20/03/2026 |
|
107 |
453.2 |
CHIX |
14:12:41 20/03/2026 |
|
219 |
453.2 |
XLON |
14:12:53 20/03/2026 |
|
41 |
453.4 |
AQXE |
14:14:03 20/03/2026 |
|
7 |
453.2 |
BATE |
14:14:59 20/03/2026 |
|
39 |
453.4 |
BATE |
14:14:59 20/03/2026 |
|
227 |
453.6 |
BATE |
14:14:59 20/03/2026 |
|
373 |
453.2 |
XLON |
14:15:56 20/03/2026 |
|
4 |
453.4 |
TRQX |
14:17:37 20/03/2026 |
|
260 |
453.4 |
XLON |
14:18:53 20/03/2026 |
|
87 |
453.6 |
CHIX |
14:18:57 20/03/2026 |
|
47 |
453.6 |
TRQX |
14:19:44 20/03/2026 |
|
174 |
454 |
XLON |
14:21:42 20/03/2026 |
|
84 |
453.8 |
AQXE |
14:22:55 20/03/2026 |
|
129 |
453.8 |
CHIX |
14:22:55 20/03/2026 |
|
39 |
453.6 |
TRQX |
14:22:55 20/03/2026 |
|
248 |
453.8 |
XLON |
14:22:55 20/03/2026 |
|
164 |
453.4 |
BATE |
14:23:25 20/03/2026 |
|
360 |
453.4 |
BATE |
14:23:25 20/03/2026 |
|
185 |
453.2 |
XLON |
14:25:13 20/03/2026 |
|
127 |
453.4 |
XLON |
14:25:13 20/03/2026 |
|
32 |
453.2 |
XLON |
14:27:02 20/03/2026 |
|
64 |
453.2 |
XLON |
14:27:02 20/03/2026 |
|
136 |
453.2 |
XLON |
14:27:02 20/03/2026 |
|
96 |
452.8 |
CHIX |
14:28:00 20/03/2026 |
|
47 |
453.8 |
XLON |
14:29:25 20/03/2026 |
|
150 |
453.8 |
XLON |
14:29:25 20/03/2026 |
|
40 |
453.6 |
TRQX |
14:29:33 20/03/2026 |
|
269 |
453.6 |
BATE |
14:29:43 20/03/2026 |
|
122 |
453.6 |
CHIX |
14:30:39 20/03/2026 |
|
51 |
453.4 |
AQXE |
14:31:14 20/03/2026 |
|
45 |
453.4 |
AQXE |
14:31:14 20/03/2026 |
|
352 |
453 |
XLON |
14:31:21 20/03/2026 |
|
44 |
453.2 |
TRQX |
14:31:22 20/03/2026 |
|
181 |
453 |
BATE |
14:31:47 20/03/2026 |
|
1 |
453 |
XLON |
14:32:57 20/03/2026 |
|
214 |
453 |
XLON |
14:32:57 20/03/2026 |
|
182 |
453 |
BATE |
14:33:53 20/03/2026 |
|
48 |
452.6 |
AQXE |
14:33:57 20/03/2026 |
|
133 |
452.6 |
CHIX |
14:34:22 20/03/2026 |
|
90 |
453 |
XLON |
14:35:08 20/03/2026 |
|
96 |
453 |
XLON |
14:35:08 20/03/2026 |
|
162 |
453 |
BATE |
14:35:54 20/03/2026 |
|
1 |
453 |
AQXE |
14:36:47 20/03/2026 |
|
41 |
453 |
AQXE |
14:36:47 20/03/2026 |
|
34 |
452.6 |
TRQX |
14:36:56 20/03/2026 |
|
43 |
452.6 |
TRQX |
14:36:56 20/03/2026 |
|
379 |
452.4 |
XLON |
14:37:09 20/03/2026 |
|
202 |
452.4 |
BATE |
14:37:09 20/03/2026 |
|
125 |
452.2 |
XLON |
14:38:14 20/03/2026 |
|
309 |
452.2 |
XLON |
14:38:14 20/03/2026 |
|
173 |
452.2 |
XLON |
14:38:14 20/03/2026 |
|
221 |
452.2 |
XLON |
14:38:14 20/03/2026 |
|
30 |
452.8 |
CHIX |
14:39:04 20/03/2026 |
|
92 |
452.8 |
CHIX |
14:39:04 20/03/2026 |
|
51 |
452.8 |
AQXE |
14:39:54 20/03/2026 |
|
134 |
452.8 |
CHIX |
14:39:54 20/03/2026 |
|
294 |
453 |
BATE |
14:39:58 20/03/2026 |
|
315 |
452.6 |
XLON |
14:40:00 20/03/2026 |
|
42 |
452.6 |
TRQX |
14:40:00 20/03/2026 |
|
49 |
453 |
XLON |
14:42:13 20/03/2026 |
|
129 |
453 |
CHIX |
14:42:14 20/03/2026 |
|
39 |
453.8 |
AQXE |
14:44:04 20/03/2026 |
|
175 |
453.8 |
BATE |
14:44:04 20/03/2026 |
|
133 |
453.8 |
BATE |
14:44:04 20/03/2026 |
|
431 |
453.6 |
XLON |
14:44:04 20/03/2026 |
|
46 |
453.8 |
TRQX |
14:44:04 20/03/2026 |
|
43 |
453.8 |
TRQX |
14:44:04 20/03/2026 |
|
104 |
453.6 |
CHIX |
14:44:14 20/03/2026 |
|
167 |
453.4 |
XLON |
14:45:57 20/03/2026 |
|
269 |
453.6 |
BATE |
14:46:03 20/03/2026 |
|
3 |
453.8 |
BATE |
14:46:05 20/03/2026 |
|
92 |
453.6 |
CHIX |
14:46:16 20/03/2026 |
|
50 |
453.6 |
AQXE |
14:46:16 20/03/2026 |
|
284 |
453.6 |
XLON |
14:46:16 20/03/2026 |
|
4 |
453.8 |
TRQX |
14:46:20 20/03/2026 |
|
34 |
453.8 |
TRQX |
14:46:20 20/03/2026 |
|
398 |
453.4 |
XLON |
14:46:48 20/03/2026 |
|
216 |
453.4 |
XLON |
14:49:20 20/03/2026 |
|
53 |
453.4 |
XLON |
14:49:20 20/03/2026 |
|
268 |
453.6 |
BATE |
14:49:57 20/03/2026 |
|
42 |
453.2 |
AQXE |
14:50:14 20/03/2026 |
|
39 |
453.4 |
TRQX |
14:50:42 20/03/2026 |
|
136 |
453.4 |
CHIX |
14:50:42 20/03/2026 |
|
204 |
453.2 |
XLON |
14:50:42 20/03/2026 |
|
210 |
453 |
BATE |
14:52:38 20/03/2026 |
|
41 |
453 |
AQXE |
14:52:42 20/03/2026 |
|
76 |
453 |
XLON |
14:52:50 20/03/2026 |
|
142 |
453 |
XLON |
14:52:50 20/03/2026 |
|
41 |
453 |
TRQX |
14:52:53 20/03/2026 |
|
108 |
452.6 |
CHIX |
14:53:36 20/03/2026 |
|
42 |
452.4 |
AQXE |
14:54:08 20/03/2026 |
|
218 |
452.4 |
XLON |
14:54:08 20/03/2026 |
|
292 |
452.4 |
XLON |
14:54:08 20/03/2026 |
|
150 |
451.6 |
BATE |
14:55:12 20/03/2026 |
|
155 |
451.8 |
XLON |
14:56:23 20/03/2026 |
|
48 |
451.8 |
XLON |
14:56:23 20/03/2026 |
|
96 |
452.2 |
CHIX |
14:57:36 20/03/2026 |
|
43 |
452.6 |
AQXE |
14:58:13 20/03/2026 |
|
190 |
452.2 |
XLON |
14:58:21 20/03/2026 |
|
179 |
452.2 |
XLON |
14:58:21 20/03/2026 |
|
150 |
452 |
BATE |
14:58:21 20/03/2026 |
|
46 |
452 |
TRQX |
14:58:21 20/03/2026 |
|
43 |
452.6 |
AQXE |
15:00:18 20/03/2026 |
|
40 |
452.2 |
XLON |
15:01:07 20/03/2026 |
|
136 |
452.2 |
CHIX |
15:01:07 20/03/2026 |
|
310 |
452.2 |
XLON |
15:01:07 20/03/2026 |
|
180 |
452.2 |
XLON |
15:01:07 20/03/2026 |
|
54 |
452 |
TRQX |
15:01:52 20/03/2026 |
|
214 |
452 |
BATE |
15:01:56 20/03/2026 |
|
100 |
451.8 |
CHIX |
15:02:30 20/03/2026 |
|
206 |
451.8 |
XLON |
15:02:30 20/03/2026 |
|
216 |
452 |
BATE |
15:03:56 20/03/2026 |
|
54 |
451.8 |
AQXE |
15:04:00 20/03/2026 |
|
42 |
451.8 |
TRQX |
15:04:15 20/03/2026 |
|
202 |
451.6 |
XLON |
15:04:18 20/03/2026 |
|
262 |
451.6 |
XLON |
15:04:18 20/03/2026 |
|
115 |
452 |
CHIX |
15:05:32 20/03/2026 |
|
1 |
452 |
BATE |
15:06:13 20/03/2026 |
|
171 |
452 |
BATE |
15:06:13 20/03/2026 |
|
53 |
452.2 |
XLON |
15:07:42 20/03/2026 |
|
32 |
452.4 |
TRQX |
15:08:01 20/03/2026 |
|
346 |
452.4 |
BATE |
15:08:30 20/03/2026 |
|
44 |
452.2 |
AQXE |
15:08:30 20/03/2026 |
|
333 |
452.2 |
XLON |
15:08:30 20/03/2026 |
|
176 |
452.2 |
XLON |
15:08:30 20/03/2026 |
|
114 |
452.2 |
CHIX |
15:09:01 20/03/2026 |
|
60 |
453.2 |
XLON |
15:13:14 20/03/2026 |
|
318 |
453.2 |
XLON |
15:13:14 20/03/2026 |
|
47 |
453.2 |
TRQX |
15:13:14 20/03/2026 |
|
218 |
453.2 |
XLON |
15:13:14 20/03/2026 |
|
172 |
453.2 |
BATE |
15:13:19 20/03/2026 |
|
132 |
453.4 |
XLON |
15:15:12 20/03/2026 |
|
56 |
453.4 |
XLON |
15:15:12 20/03/2026 |
|
44 |
453.2 |
AQXE |
15:15:14 20/03/2026 |
|
124 |
453.2 |
CHIX |
15:15:16 20/03/2026 |
|
270 |
453.2 |
BATE |
15:15:28 20/03/2026 |
|
248 |
453 |
XLON |
15:16:04 20/03/2026 |
|
43 |
452.6 |
TRQX |
15:18:06 20/03/2026 |
|
202 |
452.6 |
XLON |
15:18:06 20/03/2026 |
|
44 |
452.6 |
CHIX |
15:19:44 20/03/2026 |
|
84 |
452.6 |
CHIX |
15:19:44 20/03/2026 |
|
46 |
452.2 |
AQXE |
15:20:00 20/03/2026 |
|
266 |
452.6 |
XLON |
15:20:06 20/03/2026 |
|
248 |
452 |
BATE |
15:21:05 20/03/2026 |
|
47 |
452 |
TRQX |
15:21:56 20/03/2026 |
|
48 |
452.2 |
AQXE |
15:22:10 20/03/2026 |
|
160 |
452.2 |
XLON |
15:22:22 20/03/2026 |
|
124 |
454.4 |
CHIX |
15:23:45 20/03/2026 |
|
178 |
454.4 |
XLON |
15:23:45 20/03/2026 |
|
174 |
454.8 |
BATE |
15:23:51 20/03/2026 |
|
308 |
453 |
XLON |
15:25:03 20/03/2026 |
|
39 |
453.2 |
TRQX |
15:25:06 20/03/2026 |
|
44 |
452.2 |
AQXE |
15:26:10 20/03/2026 |
|
334 |
452 |
XLON |
15:26:25 20/03/2026 |
|
118 |
452 |
CHIX |
15:27:21 20/03/2026 |
|
1 |
452 |
BATE |
15:27:31 20/03/2026 |
|
36 |
452 |
BATE |
15:27:31 20/03/2026 |
|
170 |
452 |
BATE |
15:27:31 20/03/2026 |
|
23 |
452 |
XLON |
15:28:13 20/03/2026 |
|
18 |
452 |
XLON |
15:28:13 20/03/2026 |
|
46 |
452 |
XLON |
15:28:13 20/03/2026 |
|
49 |
452 |
XLON |
15:28:13 20/03/2026 |
|
14 |
452 |
XLON |
15:28:23 20/03/2026 |
|
48 |
452 |
XLON |
15:28:23 20/03/2026 |
|
95 |
453.4 |
CHIX |
15:30:55 20/03/2026 |
|
47 |
453.4 |
CHIX |
15:30:55 20/03/2026 |
|
180 |
453.4 |
BATE |
15:31:01 20/03/2026 |
|
291 |
453.4 |
BATE |
15:31:06 20/03/2026 |
|
558 |
453.4 |
XLON |
15:31:23 20/03/2026 |
|
53 |
453.2 |
AQXE |
15:32:00 20/03/2026 |
|
46 |
453.2 |
TRQX |
15:32:00 20/03/2026 |
|
278 |
453.2 |
XLON |
15:32:00 20/03/2026 |
|
43 |
453.2 |
TRQX |
15:32:00 20/03/2026 |
|
36 |
453.2 |
AQXE |
15:34:05 20/03/2026 |
|
234 |
453.2 |
XLON |
15:34:05 20/03/2026 |
|
156 |
453.2 |
BATE |
15:34:34 20/03/2026 |
|
102 |
453.2 |
CHIX |
15:34:42 20/03/2026 |
|
155 |
452.2 |
XLON |
15:35:55 20/03/2026 |
|
220 |
451.8 |
XLON |
15:36:50 20/03/2026 |
|
144 |
452.2 |
BATE |
15:36:54 20/03/2026 |
|
43 |
452.2 |
TRQX |
15:36:58 20/03/2026 |
|
49 |
453.2 |
AQXE |
15:37:08 20/03/2026 |
|
211 |
453.6 |
XLON |
15:39:02 20/03/2026 |
|
141 |
453.8 |
CHIX |
15:39:07 20/03/2026 |
|
240 |
453.6 |
BATE |
15:39:39 20/03/2026 |
|
234 |
452.6 |
XLON |
15:40:00 20/03/2026 |
|
44 |
453 |
TRQX |
15:40:07 20/03/2026 |
|
51 |
453 |
AQXE |
15:40:35 20/03/2026 |
|
94 |
452.4 |
CHIX |
15:41:01 20/03/2026 |
|
330 |
452.6 |
XLON |
15:41:50 20/03/2026 |
|
190 |
453.4 |
BATE |
15:43:25 20/03/2026 |
|
195 |
453.6 |
XLON |
15:43:25 20/03/2026 |
|
48 |
453.2 |
TRQX |
15:44:38 20/03/2026 |
|
47 |
453.2 |
AQXE |
15:44:45 20/03/2026 |
|
126 |
453 |
CHIX |
15:45:00 20/03/2026 |
|
381 |
452.2 |
XLON |
15:45:21 20/03/2026 |
|
177 |
452.6 |
BATE |
15:46:33 20/03/2026 |
|
44 |
453 |
TRQX |
15:47:15 20/03/2026 |
|
175 |
453.4 |
XLON |
15:48:24 20/03/2026 |
|
249 |
453.4 |
XLON |
15:48:24 20/03/2026 |
|
185 |
453.6 |
BATE |
15:48:54 20/03/2026 |
|
136 |
453.2 |
CHIX |
15:49:30 20/03/2026 |
|
52 |
453.2 |
AQXE |
15:49:30 20/03/2026 |
|
213 |
453 |
BATE |
15:49:36 20/03/2026 |
|
182 |
453.2 |
XLON |
15:50:24 20/03/2026 |
|
46 |
453 |
TRQX |
15:50:46 20/03/2026 |
|
32 |
452.8 |
AQXE |
15:50:53 20/03/2026 |
|
196 |
452.8 |
XLON |
15:50:53 20/03/2026 |
|
63 |
453.6 |
XLON |
15:52:47 20/03/2026 |
|
174 |
453.6 |
XLON |
15:52:47 20/03/2026 |
|
179 |
453.6 |
BATE |
15:53:51 20/03/2026 |
|
167 |
453.6 |
XLON |
15:53:51 20/03/2026 |
|
121 |
453.6 |
CHIX |
15:54:09 20/03/2026 |
|
48 |
453.2 |
AQXE |
15:55:05 20/03/2026 |
|
176 |
453.2 |
BATE |
15:55:05 20/03/2026 |
|
197 |
453.2 |
XLON |
15:55:05 20/03/2026 |
|
35 |
453 |
TRQX |
15:55:16 20/03/2026 |
|
113 |
453.2 |
CHIX |
15:55:47 20/03/2026 |
|
244 |
452.6 |
XLON |
15:56:06 20/03/2026 |
|
204 |
453 |
XLON |
15:58:15 20/03/2026 |
|
144 |
453 |
BATE |
15:58:15 20/03/2026 |
|
35 |
453 |
TRQX |
15:58:15 20/03/2026 |
|
186 |
453 |
XLON |
15:58:15 20/03/2026 |
|
43 |
453.2 |
AQXE |
15:58:36 20/03/2026 |
|
4 |
453.2 |
AQXE |
15:58:36 20/03/2026 |
|
256 |
453 |
BATE |
15:59:56 20/03/2026 |
|
150 |
453 |
XLON |
15:59:56 20/03/2026 |
|
150 |
453 |
XLON |
15:59:56 20/03/2026 |
|
121 |
453 |
CHIX |
15:59:56 20/03/2026 |
|
35 |
453 |
TRQX |
16:00:41 20/03/2026 |
|
176 |
453.4 |
XLON |
16:01:37 20/03/2026 |
|
22 |
453.4 |
XLON |
16:01:37 20/03/2026 |
|
208 |
453.2 |
BATE |
16:03:45 20/03/2026 |
|
74 |
453.2 |
XLON |
16:03:45 20/03/2026 |
|
215 |
453.2 |
XLON |
16:03:45 20/03/2026 |
|
33 |
453.2 |
TRQX |
16:03:45 20/03/2026 |
|
242 |
453.4 |
XLON |
16:05:20 20/03/2026 |
|
197 |
453.4 |
XLON |
16:05:20 20/03/2026 |
|
53 |
453.4 |
AQXE |
16:06:02 20/03/2026 |
|
382 |
453.4 |
BATE |
16:06:02 20/03/2026 |
|
173 |
453.4 |
BATE |
16:06:02 20/03/2026 |
|
108 |
453.4 |
XLON |
16:06:02 20/03/2026 |
|
73 |
453.4 |
XLON |
16:06:02 20/03/2026 |
|
40 |
453.4 |
TRQX |
16:06:08 20/03/2026 |
|
112 |
453.2 |
CHIX |
16:06:11 20/03/2026 |
|
52 |
453.2 |
AQXE |
16:06:11 20/03/2026 |
|
168 |
453.2 |
CHIX |
16:06:11 20/03/2026 |
|
172 |
453 |
XLON |
16:06:40 20/03/2026 |
|
197 |
452.4 |
XLON |
16:07:50 20/03/2026 |
|
46 |
453 |
TRQX |
16:08:28 20/03/2026 |
|
47 |
453 |
AQXE |
16:08:40 20/03/2026 |
|
70 |
452.8 |
XLON |
16:10:02 20/03/2026 |
|
122 |
452.8 |
XLON |
16:10:02 20/03/2026 |
|
155 |
453.2 |
BATE |
16:12:56 20/03/2026 |
|
37 |
453.2 |
CHIX |
16:12:56 20/03/2026 |
|
93 |
453.2 |
CHIX |
16:12:56 20/03/2026 |
|
81 |
453.2 |
CHIX |
16:12:56 20/03/2026 |
|
209 |
453.2 |
XLON |
16:12:56 20/03/2026 |
|
311 |
453.2 |
XLON |
16:12:56 20/03/2026 |
|
238 |
453.2 |
XLON |
16:12:56 20/03/2026 |
|
44 |
453.2 |
AQXE |
16:12:56 20/03/2026 |
|
42 |
453.2 |
TRQX |
16:13:06 20/03/2026 |
|
220 |
453.2 |
BATE |
16:14:57 20/03/2026 |
|
388 |
453.2 |
CHIX |
16:15:17 20/03/2026 |
|
55 |
453.2 |
AQXE |
16:15:22 20/03/2026 |
|
184 |
453.2 |
XLON |
16:15:26 20/03/2026 |
|
194 |
453.6 |
XLON |
16:17:16 20/03/2026 |
|
135 |
453.4 |
AQXE |
16:17:16 20/03/2026 |
|
182 |
453.6 |
XLON |
16:17:16 20/03/2026 |
|
708 |
453.6 |
XLON |
16:17:16 20/03/2026 |
|
22 |
453.6 |
BATE |
16:17:25 20/03/2026 |
|
731 |
453.6 |
BATE |
16:17:25 20/03/2026 |
|
220 |
453.2 |
BATE |
16:17:42 20/03/2026 |
|
435 |
453.2 |
XLON |
16:17:42 20/03/2026 |
|
86 |
453.4 |
CHIX |
16:17:53 20/03/2026 |
|
92 |
454 |
AQXE |
16:21:13 20/03/2026 |
|
299 |
453.6 |
CHIX |
16:21:45 20/03/2026 |
|
464 |
453.6 |
BATE |
16:21:45 20/03/2026 |
|
173 |
453.6 |
XLON |
16:21:45 20/03/2026 |
|
111 |
453.6 |
TRQX |
16:21:45 20/03/2026 |
|
1004 |
453.6 |
XLON |
16:21:45 20/03/2026 |
|
132 |
453.6 |
TRQX |
16:21:45 20/03/2026 |
|
51 |
454 |
AQXE |
16:23:31 20/03/2026 |
|
68 |
453.8 |
TRQX |
16:23:33 20/03/2026 |
|
404 |
454.2 |
BATE |
16:24:03 20/03/2026 |
|
9 |
453.8 |
AQXE |
16:24:06 20/03/2026 |
|
128 |
454 |
CHIX |
16:24:06 20/03/2026 |
|
784 |
453.8 |
XLON |
16:24:06 20/03/2026 |
|
1 |
453.6 |
CHIX |
16:25:06 20/03/2026 |
|
7 |
453.6 |
TRQX |
16:25:06 20/03/2026 |
|
40 |
453.4 |
CHIX |
16:25:34 20/03/2026 |
|
31 |
453.4 |
AQXE |
16:25:39 20/03/2026 |
|
211 |
454 |
BATE |
16:26:10 20/03/2026 |
|
23 |
453.6 |
TRQX |
16:27:16 20/03/2026 |
|
13 |
453.4 |
CHIX |
16:28:44 20/03/2026 |
|
683 |
453.4 |
XLON |
16:28:44 20/03/2026 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
