Transaction in Own Shares
Summary by AI BETAClose X
16 March 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that over the period from 9 March 2026 to 13 March 2026, it had purchased a total volume of 500,000 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 397,409,942 ordinary shares, with no ordinary shares in treasury.
The figure of 397,409,942 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
|
AJ Bell |
|
|
· Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
|
Monday, 9 March 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
100,000 |
53,062 |
10,052 |
27,352 |
5,378 |
4,156 |
|
Highest price paid (per ordinary share) |
437.20 |
436.80 |
436.40 |
437.20 |
436.60 |
436.60 |
|
Lowest price paid (per ordinary share) |
430.80 |
430.80 |
431.20 |
431.00 |
431.20 |
431.20 |
|
Volume weighted average price paid (per ordinary share) |
433.81 |
433.79 |
433.86 |
433.83 |
433.84 |
433.87 |
|
|
|
|
|
|
|
|
|
Tuesday, 10 March 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
100,000 |
53,283 |
10,005 |
27,223 |
5,352 |
4,137 |
|
Highest price paid (per ordinary share) |
443.80 |
443.40 |
443.40 |
443.40 |
443.60 |
443.80 |
|
Lowest price paid (per ordinary share) |
434.20 |
434.60 |
434.80 |
434.20 |
434.80 |
434.80 |
|
Volume weighted average price paid (per ordinary share) |
439.20 |
439.17 |
439.21 |
439.22 |
439.35 |
439.26 |
|
|
|
|
|
|
|
|
|
Wednesday, 11 March 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
100,000 |
51,928 |
10,442 |
28,099 |
5,284 |
4,247 |
|
Highest price paid (per ordinary share) |
436.60 |
436.00 |
435.40 |
436.60 |
435.80 |
435.60 |
|
Lowest price paid (per ordinary share) |
429.00 |
429.00 |
429.00 |
429.00 |
429.60 |
429.00 |
|
Volume weighted average price paid (per ordinary share) |
432.81 |
432.79 |
432.77 |
432.83 |
432.88 |
432.86 |
|
|
|
|
|
|
|
|
|
Thursday, 12 March 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
100,000 |
50,589 |
10,667 |
28,978 |
5,402 |
4,364 |
|
Highest price paid (per ordinary share) |
442.80 |
442.80 |
442.60 |
442.40 |
442.60 |
442.60 |
|
Lowest price paid (per ordinary share) |
429.60 |
430.00 |
430.20 |
430.00 |
430.40 |
429.60 |
|
Volume weighted average price paid (per ordinary share) |
436.13 |
436.09 |
436.19 |
436.13 |
436.33 |
436.15 |
|
|
|
|
|
|
|
|
|
Friday, 13 March 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
100,000 |
50,968 |
10,702 |
28,417 |
5,477 |
4,436 |
|
Highest price paid (per ordinary share) |
445.20 |
445.20 |
445.00 |
444.80 |
445.00 |
445.00 |
|
Lowest price paid (per ordinary share) |
432.80 |
432.80 |
433.40 |
433.20 |
433.20 |
433.20 |
|
Volume weighted average price paid (per ordinary share) |
439.63 |
439.58 |
439.62 |
439.69 |
439.71 |
439.75 |
Schedule of Purchases - Individual Transactions
|
Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
|
206 |
435 |
XLON |
08:04:50 09/03/2026 |
|
171 |
433.8 |
BATE |
08:06:33 09/03/2026 |
|
174 |
433.4 |
XLON |
08:07:22 09/03/2026 |
|
148 |
435 |
XLON |
08:10:13 09/03/2026 |
|
57 |
435 |
AQXE |
08:10:30 09/03/2026 |
|
45 |
434.8 |
TRQX |
08:10:44 09/03/2026 |
|
110 |
433.4 |
CHIX |
08:10:49 09/03/2026 |
|
187 |
434 |
BATE |
08:13:11 09/03/2026 |
|
288 |
434 |
XLON |
08:13:11 09/03/2026 |
|
173 |
434 |
BATE |
08:15:01 09/03/2026 |
|
35 |
434.4 |
TRQX |
08:15:01 09/03/2026 |
|
68 |
434.4 |
XLON |
08:15:12 09/03/2026 |
|
118 |
434.4 |
XLON |
08:15:12 09/03/2026 |
|
96 |
434.4 |
CHIX |
08:15:26 09/03/2026 |
|
334 |
434.4 |
XLON |
08:17:29 09/03/2026 |
|
149 |
435 |
BATE |
08:18:52 09/03/2026 |
|
224 |
434.8 |
XLON |
08:19:03 09/03/2026 |
|
44 |
435 |
TRQX |
08:19:59 09/03/2026 |
|
94 |
435 |
CHIX |
08:20:02 09/03/2026 |
|
1 |
434.8 |
AQXE |
08:22:58 09/03/2026 |
|
190 |
435.2 |
XLON |
08:22:58 09/03/2026 |
|
230 |
435.2 |
BATE |
08:22:58 09/03/2026 |
|
1 |
434.8 |
AQXE |
08:22:58 09/03/2026 |
|
16 |
434.8 |
AQXE |
08:22:58 09/03/2026 |
|
302 |
435.8 |
XLON |
08:25:06 09/03/2026 |
|
36 |
435.8 |
TRQX |
08:26:21 09/03/2026 |
|
287 |
435.6 |
BATE |
08:26:30 09/03/2026 |
|
38 |
435.8 |
CHIX |
08:27:20 09/03/2026 |
|
65 |
435.8 |
CHIX |
08:27:20 09/03/2026 |
|
372 |
435.6 |
XLON |
08:27:22 09/03/2026 |
|
42 |
435.8 |
TRQX |
08:28:23 09/03/2026 |
|
182 |
435.6 |
BATE |
08:28:28 09/03/2026 |
|
101 |
434.6 |
CHIX |
08:29:05 09/03/2026 |
|
171 |
434.6 |
XLON |
08:29:05 09/03/2026 |
|
1 |
435 |
AQXE |
08:29:58 09/03/2026 |
|
160 |
435.2 |
BATE |
08:32:23 09/03/2026 |
|
42 |
435.6 |
TRQX |
08:32:43 09/03/2026 |
|
40 |
436.6 |
XLON |
08:33:59 09/03/2026 |
|
533 |
436.6 |
XLON |
08:34:00 09/03/2026 |
|
162 |
437 |
BATE |
08:34:37 09/03/2026 |
|
17 |
436.4 |
CHIX |
08:35:41 09/03/2026 |
|
74 |
436.4 |
CHIX |
08:35:41 09/03/2026 |
|
351 |
436.6 |
XLON |
08:36:22 09/03/2026 |
|
162 |
436.4 |
BATE |
08:37:11 09/03/2026 |
|
121 |
436.2 |
CHIX |
08:37:23 09/03/2026 |
|
43 |
436.6 |
TRQX |
08:37:29 09/03/2026 |
|
6 |
436.4 |
XLON |
08:38:12 09/03/2026 |
|
315 |
436.6 |
XLON |
08:38:12 09/03/2026 |
|
216 |
436.4 |
BATE |
08:39:02 09/03/2026 |
|
35 |
436.4 |
TRQX |
08:39:28 09/03/2026 |
|
96 |
436.2 |
CHIX |
08:39:52 09/03/2026 |
|
19 |
436.4 |
XLON |
08:40:02 09/03/2026 |
|
115 |
436.4 |
XLON |
08:40:02 09/03/2026 |
|
150 |
436.4 |
XLON |
08:40:02 09/03/2026 |
|
28 |
436.4 |
XLON |
08:40:02 09/03/2026 |
|
189 |
436.4 |
BATE |
08:41:11 09/03/2026 |
|
62 |
435.6 |
AQXE |
08:41:23 09/03/2026 |
|
234 |
435.6 |
AQXE |
08:41:23 09/03/2026 |
|
303 |
435.2 |
XLON |
08:42:14 09/03/2026 |
|
62 |
435.2 |
AQXE |
08:42:14 09/03/2026 |
|
187 |
435.2 |
XLON |
08:44:40 09/03/2026 |
|
204 |
435.2 |
BATE |
08:47:14 09/03/2026 |
|
143 |
435.2 |
XLON |
08:47:14 09/03/2026 |
|
100 |
435.6 |
CHIX |
08:49:47 09/03/2026 |
|
318 |
435.6 |
XLON |
08:49:47 09/03/2026 |
|
184 |
435.8 |
BATE |
08:50:25 09/03/2026 |
|
201 |
435.6 |
XLON |
08:53:00 09/03/2026 |
|
183 |
435.6 |
XLON |
08:55:30 09/03/2026 |
|
54 |
435 |
AQXE |
08:55:46 09/03/2026 |
|
55 |
435 |
AQXE |
08:55:46 09/03/2026 |
|
46 |
435 |
TRQX |
08:55:46 09/03/2026 |
|
46 |
435 |
TRQX |
08:55:46 09/03/2026 |
|
149 |
435.4 |
BATE |
08:55:55 09/03/2026 |
|
117 |
435.2 |
CHIX |
08:56:14 09/03/2026 |
|
222 |
433.8 |
XLON |
08:57:35 09/03/2026 |
|
22 |
434.2 |
AQXE |
08:58:11 09/03/2026 |
|
29 |
434.2 |
AQXE |
08:58:11 09/03/2026 |
|
289 |
434.2 |
BATE |
08:59:27 09/03/2026 |
|
276 |
434.4 |
XLON |
08:59:27 09/03/2026 |
|
116 |
434.2 |
CHIX |
09:00:30 09/03/2026 |
|
46 |
434 |
TRQX |
09:00:55 09/03/2026 |
|
90 |
434.2 |
XLON |
09:01:30 09/03/2026 |
|
156 |
434.2 |
XLON |
09:01:30 09/03/2026 |
|
82 |
434.2 |
BATE |
09:02:34 09/03/2026 |
|
118 |
434.2 |
BATE |
09:02:34 09/03/2026 |
|
55 |
433.8 |
AQXE |
09:03:35 09/03/2026 |
|
248 |
433.8 |
XLON |
09:03:39 09/03/2026 |
|
177 |
433 |
XLON |
09:05:59 09/03/2026 |
|
116 |
433 |
CHIX |
09:07:21 09/03/2026 |
|
42 |
433 |
TRQX |
09:07:43 09/03/2026 |
|
198 |
433.2 |
BATE |
09:07:43 09/03/2026 |
|
246 |
433.2 |
XLON |
09:08:43 09/03/2026 |
|
2 |
433.6 |
AQXE |
09:10:32 09/03/2026 |
|
17 |
433.6 |
AQXE |
09:10:54 09/03/2026 |
|
34 |
433.6 |
AQXE |
09:10:54 09/03/2026 |
|
193 |
433.6 |
XLON |
09:12:06 09/03/2026 |
|
37 |
435 |
TRQX |
09:17:59 09/03/2026 |
|
315 |
435.2 |
XLON |
09:18:08 09/03/2026 |
|
99 |
436.2 |
XLON |
09:21:49 09/03/2026 |
|
311 |
436.2 |
XLON |
09:24:58 09/03/2026 |
|
54 |
436.4 |
AQXE |
09:26:46 09/03/2026 |
|
109 |
436.4 |
CHIX |
09:26:46 09/03/2026 |
|
148 |
436.4 |
BATE |
09:26:46 09/03/2026 |
|
364 |
436.4 |
BATE |
09:26:46 09/03/2026 |
|
44 |
436.4 |
TRQX |
09:26:46 09/03/2026 |
|
54 |
436.4 |
AQXE |
09:26:46 09/03/2026 |
|
235 |
436.4 |
XLON |
09:28:39 09/03/2026 |
|
41 |
436.4 |
TRQX |
09:28:56 09/03/2026 |
|
154 |
436 |
BATE |
09:29:16 09/03/2026 |
|
115 |
436 |
CHIX |
09:29:27 09/03/2026 |
|
84 |
436.8 |
XLON |
09:31:59 09/03/2026 |
|
177 |
436.8 |
XLON |
09:31:59 09/03/2026 |
|
132 |
437.2 |
BATE |
09:33:30 09/03/2026 |
|
39 |
436.4 |
TRQX |
09:34:44 09/03/2026 |
|
163 |
436.2 |
XLON |
09:35:55 09/03/2026 |
|
47 |
436.2 |
XLON |
09:36:03 09/03/2026 |
|
83 |
436.4 |
CHIX |
09:36:11 09/03/2026 |
|
165 |
436.4 |
BATE |
09:36:43 09/03/2026 |
|
214 |
436 |
XLON |
09:38:07 09/03/2026 |
|
80 |
436 |
CHIX |
09:38:52 09/03/2026 |
|
60 |
436.6 |
AQXE |
09:40:26 09/03/2026 |
|
140 |
436.4 |
XLON |
09:40:26 09/03/2026 |
|
145 |
436.2 |
BATE |
09:41:48 09/03/2026 |
|
42 |
436.6 |
TRQX |
09:42:18 09/03/2026 |
|
35 |
436 |
AQXE |
09:44:18 09/03/2026 |
|
13 |
436.2 |
AQXE |
09:44:18 09/03/2026 |
|
24 |
436 |
XLON |
09:44:48 09/03/2026 |
|
336 |
436 |
XLON |
09:44:48 09/03/2026 |
|
96 |
436.2 |
CHIX |
09:48:16 09/03/2026 |
|
168 |
436 |
XLON |
09:48:26 09/03/2026 |
|
175 |
436.2 |
BATE |
09:48:29 09/03/2026 |
|
54 |
436.4 |
AQXE |
09:50:12 09/03/2026 |
|
162 |
436 |
XLON |
09:50:32 09/03/2026 |
|
78 |
436.2 |
BATE |
09:51:22 09/03/2026 |
|
97 |
436.2 |
BATE |
09:51:22 09/03/2026 |
|
96 |
436 |
CHIX |
09:53:07 09/03/2026 |
|
45 |
435.8 |
TRQX |
09:56:32 09/03/2026 |
|
398 |
435.8 |
XLON |
09:56:32 09/03/2026 |
|
54 |
436.2 |
AQXE |
09:57:10 09/03/2026 |
|
172 |
436.2 |
BATE |
09:57:27 09/03/2026 |
|
116 |
436.2 |
BATE |
09:57:27 09/03/2026 |
|
232 |
435.4 |
XLON |
09:57:48 09/03/2026 |
|
42 |
435.8 |
TRQX |
09:58:28 09/03/2026 |
|
131 |
435.8 |
BATE |
10:00:52 09/03/2026 |
|
109 |
435.8 |
BATE |
10:00:55 09/03/2026 |
|
360 |
435.8 |
XLON |
10:00:55 09/03/2026 |
|
125 |
435.8 |
CHIX |
10:00:59 09/03/2026 |
|
57 |
436 |
AQXE |
10:01:39 09/03/2026 |
|
166 |
435.6 |
XLON |
10:02:15 09/03/2026 |
|
41 |
435.2 |
TRQX |
10:02:54 09/03/2026 |
|
93 |
435.4 |
CHIX |
10:04:10 09/03/2026 |
|
218 |
433.8 |
XLON |
10:04:44 09/03/2026 |
|
57 |
434.8 |
AQXE |
10:06:49 09/03/2026 |
|
47 |
434.8 |
TRQX |
10:08:07 09/03/2026 |
|
82 |
434.6 |
CHIX |
10:08:07 09/03/2026 |
|
203 |
434.6 |
BATE |
10:08:07 09/03/2026 |
|
384 |
434.6 |
XLON |
10:08:07 09/03/2026 |
|
206 |
434 |
BATE |
10:08:24 09/03/2026 |
|
252 |
433.4 |
XLON |
10:09:38 09/03/2026 |
|
185 |
433.4 |
XLON |
10:13:22 09/03/2026 |
|
26 |
433.4 |
BATE |
10:13:25 09/03/2026 |
|
163 |
433.4 |
BATE |
10:13:25 09/03/2026 |
|
48 |
433.6 |
AQXE |
10:13:46 09/03/2026 |
|
42 |
432.8 |
TRQX |
10:14:57 09/03/2026 |
|
114 |
432.8 |
CHIX |
10:15:37 09/03/2026 |
|
193 |
432.8 |
XLON |
10:17:21 09/03/2026 |
|
12 |
432.8 |
XLON |
10:17:21 09/03/2026 |
|
185 |
432.4 |
XLON |
10:20:09 09/03/2026 |
|
186 |
432.4 |
BATE |
10:20:20 09/03/2026 |
|
38 |
432.8 |
TRQX |
10:21:39 09/03/2026 |
|
129 |
432.4 |
XLON |
10:22:04 09/03/2026 |
|
54 |
432.2 |
AQXE |
10:23:04 09/03/2026 |
|
160 |
431.6 |
BATE |
10:25:52 09/03/2026 |
|
228 |
431.6 |
XLON |
10:26:02 09/03/2026 |
|
92 |
431.8 |
CHIX |
10:27:46 09/03/2026 |
|
163 |
431.8 |
XLON |
10:28:21 09/03/2026 |
|
40 |
431.6 |
TRQX |
10:29:37 09/03/2026 |
|
169 |
431.8 |
BATE |
10:31:19 09/03/2026 |
|
60 |
432.2 |
AQXE |
10:33:06 09/03/2026 |
|
221 |
432.2 |
XLON |
10:33:06 09/03/2026 |
|
78 |
432.2 |
CHIX |
10:33:59 09/03/2026 |
|
169 |
432.2 |
XLON |
10:35:32 09/03/2026 |
|
249 |
432.4 |
BATE |
10:38:40 09/03/2026 |
|
201 |
432.4 |
XLON |
10:38:43 09/03/2026 |
|
254 |
433.2 |
XLON |
10:41:51 09/03/2026 |
|
96 |
433 |
CHIX |
10:43:30 09/03/2026 |
|
216 |
433.4 |
BATE |
10:46:56 09/03/2026 |
|
282 |
433.6 |
XLON |
10:47:34 09/03/2026 |
|
102 |
433.8 |
AQXE |
10:47:34 09/03/2026 |
|
47 |
433.4 |
TRQX |
10:47:50 09/03/2026 |
|
105 |
433.2 |
CHIX |
10:49:24 09/03/2026 |
|
50 |
433.4 |
TRQX |
10:50:09 09/03/2026 |
|
206 |
433.4 |
XLON |
10:50:21 09/03/2026 |
|
168 |
433.4 |
BATE |
10:52:37 09/03/2026 |
|
167 |
433.6 |
XLON |
10:52:44 09/03/2026 |
|
89 |
433.8 |
CHIX |
10:56:31 09/03/2026 |
|
56 |
434 |
BATE |
10:59:18 09/03/2026 |
|
440 |
434.2 |
XLON |
11:00:59 09/03/2026 |
|
157 |
434.2 |
BATE |
11:01:32 09/03/2026 |
|
46 |
434.2 |
TRQX |
11:01:58 09/03/2026 |
|
169 |
434.2 |
XLON |
11:04:27 09/03/2026 |
|
65 |
433.8 |
AQXE |
11:04:36 09/03/2026 |
|
180 |
434.4 |
BATE |
11:07:05 09/03/2026 |
|
352 |
434.4 |
XLON |
11:08:24 09/03/2026 |
|
258 |
434.4 |
BATE |
11:09:59 09/03/2026 |
|
94 |
434.2 |
CHIX |
11:10:55 09/03/2026 |
|
50 |
434.4 |
TRQX |
11:11:05 09/03/2026 |
|
180 |
434.4 |
XLON |
11:12:09 09/03/2026 |
|
44 |
434.4 |
XLON |
11:12:09 09/03/2026 |
|
58 |
433.8 |
AQXE |
11:16:00 09/03/2026 |
|
104 |
433.8 |
CHIX |
11:16:27 09/03/2026 |
|
213 |
433.8 |
XLON |
11:17:44 09/03/2026 |
|
159 |
433.6 |
BATE |
11:20:29 09/03/2026 |
|
159 |
433.6 |
XLON |
11:21:01 09/03/2026 |
|
8 |
433.4 |
AQXE |
11:22:21 09/03/2026 |
|
55 |
433.4 |
AQXE |
11:22:21 09/03/2026 |
|
199 |
432.8 |
XLON |
11:24:30 09/03/2026 |
|
84 |
432.6 |
CHIX |
11:24:34 09/03/2026 |
|
43 |
432.8 |
TRQX |
11:24:57 09/03/2026 |
|
17 |
432.6 |
BATE |
11:25:45 09/03/2026 |
|
162 |
432.6 |
BATE |
11:25:45 09/03/2026 |
|
223 |
432.4 |
XLON |
11:27:22 09/03/2026 |
|
151 |
432.4 |
BATE |
11:28:31 09/03/2026 |
|
38 |
432.4 |
TRQX |
11:29:39 09/03/2026 |
|
59 |
432.2 |
AQXE |
11:29:50 09/03/2026 |
|
222 |
432.2 |
XLON |
11:31:31 09/03/2026 |
|
104 |
432.2 |
CHIX |
11:32:10 09/03/2026 |
|
81 |
432.2 |
BATE |
11:33:28 09/03/2026 |
|
69 |
432.2 |
BATE |
11:33:28 09/03/2026 |
|
186 |
432.2 |
XLON |
11:34:36 09/03/2026 |
|
198 |
433.2 |
BATE |
11:40:55 09/03/2026 |
|
513 |
433.8 |
XLON |
11:42:32 09/03/2026 |
|
93 |
433.8 |
CHIX |
11:42:40 09/03/2026 |
|
59 |
433.6 |
AQXE |
11:43:26 09/03/2026 |
|
48 |
433.6 |
TRQX |
11:43:32 09/03/2026 |
|
128 |
434.4 |
BATE |
11:47:25 09/03/2026 |
|
316 |
434.4 |
XLON |
11:47:25 09/03/2026 |
|
49 |
434.2 |
TRQX |
11:49:00 09/03/2026 |
|
19 |
434.2 |
XLON |
11:50:28 09/03/2026 |
|
186 |
434.2 |
XLON |
11:50:28 09/03/2026 |
|
105 |
434.8 |
CHIX |
11:56:35 09/03/2026 |
|
190 |
434.6 |
BATE |
11:57:00 09/03/2026 |
|
152 |
434.6 |
XLON |
11:57:00 09/03/2026 |
|
62 |
434.4 |
XLON |
11:58:12 09/03/2026 |
|
139 |
434.4 |
XLON |
11:58:12 09/03/2026 |
|
132 |
434.4 |
CHIX |
11:58:52 09/03/2026 |
|
43 |
434.6 |
TRQX |
11:59:09 09/03/2026 |
|
82 |
434.6 |
BATE |
11:59:27 09/03/2026 |
|
92 |
434.6 |
BATE |
11:59:27 09/03/2026 |
|
17 |
434.4 |
XLON |
12:00:30 09/03/2026 |
|
238 |
434.4 |
XLON |
12:00:30 09/03/2026 |
|
42 |
434.2 |
BATE |
12:01:26 09/03/2026 |
|
201 |
434.2 |
BATE |
12:01:26 09/03/2026 |
|
9 |
434.2 |
XLON |
12:02:47 09/03/2026 |
|
157 |
434.2 |
XLON |
12:02:47 09/03/2026 |
|
64 |
433.8 |
AQXE |
12:04:03 09/03/2026 |
|
52 |
433.8 |
AQXE |
12:04:03 09/03/2026 |
|
55 |
433.8 |
AQXE |
12:04:03 09/03/2026 |
|
91 |
433.8 |
XLON |
12:04:45 09/03/2026 |
|
66 |
433.8 |
XLON |
12:04:45 09/03/2026 |
|
45 |
434.4 |
AQXE |
12:11:56 09/03/2026 |
|
157 |
434.4 |
BATE |
12:11:56 09/03/2026 |
|
90 |
434.4 |
CHIX |
12:11:56 09/03/2026 |
|
110 |
434.4 |
CHIX |
12:11:56 09/03/2026 |
|
196 |
434.4 |
BATE |
12:11:56 09/03/2026 |
|
354 |
434.4 |
XLON |
12:11:56 09/03/2026 |
|
43 |
434.4 |
TRQX |
12:11:56 09/03/2026 |
|
48 |
434.4 |
TRQX |
12:11:56 09/03/2026 |
|
235 |
434.4 |
XLON |
12:11:56 09/03/2026 |
|
150 |
434.2 |
BATE |
12:13:01 09/03/2026 |
|
234 |
434.2 |
XLON |
12:13:01 09/03/2026 |
|
48 |
434.2 |
XLON |
12:13:01 09/03/2026 |
|
52 |
434.2 |
AQXE |
12:14:35 09/03/2026 |
|
111 |
434.2 |
XLON |
12:14:50 09/03/2026 |
|
99 |
434.2 |
XLON |
12:14:50 09/03/2026 |
|
43 |
434.2 |
TRQX |
12:15:36 09/03/2026 |
|
10 |
434.2 |
BATE |
12:15:39 09/03/2026 |
|
163 |
434.2 |
BATE |
12:15:39 09/03/2026 |
|
37 |
434.4 |
XLON |
12:18:49 09/03/2026 |
|
320 |
434.4 |
XLON |
12:18:49 09/03/2026 |
|
78 |
434.6 |
CHIX |
12:20:01 09/03/2026 |
|
186 |
434.6 |
BATE |
12:20:04 09/03/2026 |
|
211 |
434.4 |
XLON |
12:21:46 09/03/2026 |
|
107 |
434.6 |
CHIX |
12:22:18 09/03/2026 |
|
179 |
434.6 |
BATE |
12:25:26 09/03/2026 |
|
154 |
434.4 |
XLON |
12:26:06 09/03/2026 |
|
130 |
434.2 |
XLON |
12:29:16 09/03/2026 |
|
42 |
434.2 |
TRQX |
12:30:09 09/03/2026 |
|
57 |
434.2 |
AQXE |
12:30:09 09/03/2026 |
|
340 |
434.6 |
XLON |
12:32:59 09/03/2026 |
|
237 |
434.6 |
BATE |
12:32:59 09/03/2026 |
|
179 |
434.8 |
XLON |
12:35:54 09/03/2026 |
|
42 |
435 |
TRQX |
12:35:54 09/03/2026 |
|
109 |
435 |
CHIX |
12:35:54 09/03/2026 |
|
87 |
434.8 |
AQXE |
12:36:04 09/03/2026 |
|
130 |
434.6 |
BATE |
12:36:17 09/03/2026 |
|
76 |
434.2 |
CHIX |
12:39:42 09/03/2026 |
|
106 |
434 |
XLON |
12:40:13 09/03/2026 |
|
97 |
434 |
XLON |
12:40:13 09/03/2026 |
|
153 |
433.4 |
BATE |
12:46:02 09/03/2026 |
|
162 |
433 |
XLON |
12:46:39 09/03/2026 |
|
40 |
433 |
TRQX |
12:47:33 09/03/2026 |
|
59 |
433 |
AQXE |
12:50:16 09/03/2026 |
|
83 |
432.8 |
XLON |
12:51:14 09/03/2026 |
|
193 |
432.8 |
XLON |
12:51:14 09/03/2026 |
|
178 |
433 |
XLON |
12:54:36 09/03/2026 |
|
206 |
433 |
BATE |
12:54:36 09/03/2026 |
|
154 |
434.2 |
BATE |
13:01:18 09/03/2026 |
|
31 |
435 |
XLON |
13:04:34 09/03/2026 |
|
54 |
435 |
XLON |
13:04:34 09/03/2026 |
|
92 |
435 |
XLON |
13:04:34 09/03/2026 |
|
255 |
435 |
XLON |
13:04:34 09/03/2026 |
|
56 |
435 |
XLON |
13:04:34 09/03/2026 |
|
178 |
435 |
XLON |
13:06:51 09/03/2026 |
|
17 |
435 |
XLON |
13:09:12 09/03/2026 |
|
50 |
435 |
XLON |
13:09:12 09/03/2026 |
|
115 |
435 |
XLON |
13:09:12 09/03/2026 |
|
103 |
435.2 |
BATE |
13:12:26 09/03/2026 |
|
125 |
435.2 |
CHIX |
13:12:26 09/03/2026 |
|
229 |
435.2 |
BATE |
13:12:26 09/03/2026 |
|
38 |
435.2 |
TRQX |
13:12:26 09/03/2026 |
|
50 |
435.2 |
TRQX |
13:12:26 09/03/2026 |
|
125 |
435.2 |
CHIX |
13:12:26 09/03/2026 |
|
294 |
435.2 |
XLON |
13:16:46 09/03/2026 |
|
40 |
435.2 |
TRQX |
13:17:03 09/03/2026 |
|
4 |
435.2 |
TRQX |
13:17:03 09/03/2026 |
|
157 |
435.2 |
BATE |
13:18:30 09/03/2026 |
|
247 |
435.2 |
XLON |
13:18:36 09/03/2026 |
|
116 |
435.2 |
CHIX |
13:19:40 09/03/2026 |
|
59 |
435.2 |
XLON |
13:20:28 09/03/2026 |
|
91 |
435.2 |
XLON |
13:20:28 09/03/2026 |
|
33 |
435.2 |
XLON |
13:20:28 09/03/2026 |
|
36 |
435.2 |
TRQX |
13:21:35 09/03/2026 |
|
225 |
435.2 |
XLON |
13:22:26 09/03/2026 |
|
221 |
435 |
BATE |
13:22:26 09/03/2026 |
|
111 |
435.2 |
CHIX |
13:22:49 09/03/2026 |
|
97 |
435.2 |
XLON |
13:24:16 09/03/2026 |
|
44 |
435.2 |
XLON |
13:24:16 09/03/2026 |
|
160 |
435 |
BATE |
13:24:54 09/03/2026 |
|
138 |
435.2 |
XLON |
13:26:14 09/03/2026 |
|
81 |
435.2 |
CHIX |
13:26:51 09/03/2026 |
|
46 |
435.2 |
TRQX |
13:26:55 09/03/2026 |
|
206 |
435 |
BATE |
13:27:24 09/03/2026 |
|
115 |
434.8 |
AQXE |
13:27:45 09/03/2026 |
|
43 |
434.8 |
AQXE |
13:27:45 09/03/2026 |
|
62 |
434.8 |
AQXE |
13:27:45 09/03/2026 |
|
237 |
434.8 |
XLON |
13:27:45 09/03/2026 |
|
22 |
434 |
AQXE |
13:29:53 09/03/2026 |
|
33 |
434 |
AQXE |
13:29:54 09/03/2026 |
|
132 |
433.8 |
XLON |
13:30:10 09/03/2026 |
|
193 |
433.8 |
XLON |
13:30:10 09/03/2026 |
|
204 |
434.4 |
BATE |
13:30:55 09/03/2026 |
|
43 |
434 |
TRQX |
13:32:24 09/03/2026 |
|
314 |
433.8 |
XLON |
13:32:49 09/03/2026 |
|
95 |
433.8 |
CHIX |
13:33:20 09/03/2026 |
|
47 |
434 |
AQXE |
13:33:26 09/03/2026 |
|
165 |
433.2 |
XLON |
13:34:41 09/03/2026 |
|
162 |
433.2 |
BATE |
13:34:58 09/03/2026 |
|
165 |
433.2 |
XLON |
13:37:06 09/03/2026 |
|
97 |
433 |
CHIX |
13:37:10 09/03/2026 |
|
39 |
432.4 |
TRQX |
13:38:41 09/03/2026 |
|
59 |
431.8 |
AQXE |
13:40:13 09/03/2026 |
|
192 |
431.6 |
BATE |
13:41:15 09/03/2026 |
|
176 |
431.6 |
XLON |
13:41:43 09/03/2026 |
|
180 |
432.2 |
XLON |
13:44:46 09/03/2026 |
|
25 |
432.2 |
XLON |
13:44:46 09/03/2026 |
|
88 |
432.2 |
XLON |
13:46:50 09/03/2026 |
|
38 |
432.2 |
XLON |
13:46:50 09/03/2026 |
|
10 |
432.2 |
XLON |
13:46:50 09/03/2026 |
|
106 |
432.4 |
CHIX |
13:49:22 09/03/2026 |
|
143 |
432.4 |
XLON |
13:49:22 09/03/2026 |
|
32 |
432.2 |
TRQX |
13:49:22 09/03/2026 |
|
298 |
432.2 |
BATE |
13:49:50 09/03/2026 |
|
3 |
432 |
AQXE |
13:50:54 09/03/2026 |
|
47 |
432 |
AQXE |
13:50:54 09/03/2026 |
|
32 |
432.2 |
XLON |
13:52:42 09/03/2026 |
|
181 |
432.2 |
XLON |
13:52:42 09/03/2026 |
|
40 |
432.2 |
TRQX |
13:56:02 09/03/2026 |
|
335 |
432.2 |
XLON |
13:58:05 09/03/2026 |
|
145 |
432.2 |
BATE |
13:58:25 09/03/2026 |
|
106 |
432.2 |
CHIX |
13:59:01 09/03/2026 |
|
98 |
432.4 |
XLON |
14:01:10 09/03/2026 |
|
110 |
432.4 |
XLON |
14:01:10 09/03/2026 |
|
155 |
432.2 |
BATE |
14:01:16 09/03/2026 |
|
45 |
432.2 |
AQXE |
14:01:16 09/03/2026 |
|
244 |
433.2 |
XLON |
14:05:17 09/03/2026 |
|
40 |
433 |
TRQX |
14:05:31 09/03/2026 |
|
112 |
433 |
CHIX |
14:05:31 09/03/2026 |
|
45 |
433 |
AQXE |
14:05:43 09/03/2026 |
|
224 |
433 |
BATE |
14:05:43 09/03/2026 |
|
308 |
431.8 |
XLON |
14:07:16 09/03/2026 |
|
179 |
431.8 |
BATE |
14:08:07 09/03/2026 |
|
184 |
431.8 |
XLON |
14:08:48 09/03/2026 |
|
111 |
432.6 |
CHIX |
14:13:52 09/03/2026 |
|
135 |
432.6 |
XLON |
14:13:52 09/03/2026 |
|
173 |
432.6 |
XLON |
14:13:52 09/03/2026 |
|
378 |
432.6 |
XLON |
14:13:52 09/03/2026 |
|
36 |
432.6 |
TRQX |
14:13:52 09/03/2026 |
|
46 |
432.6 |
TRQX |
14:13:52 09/03/2026 |
|
107 |
432.6 |
CHIX |
14:15:47 09/03/2026 |
|
212 |
432.6 |
XLON |
14:16:44 09/03/2026 |
|
50 |
432.4 |
AQXE |
14:17:01 09/03/2026 |
|
59 |
432.4 |
AQXE |
14:17:01 09/03/2026 |
|
347 |
432.4 |
BATE |
14:17:01 09/03/2026 |
|
187 |
432.4 |
BATE |
14:17:01 09/03/2026 |
|
43 |
432.6 |
TRQX |
14:17:01 09/03/2026 |
|
58 |
431.6 |
AQXE |
14:19:05 09/03/2026 |
|
206 |
431.4 |
XLON |
14:19:26 09/03/2026 |
|
176 |
431 |
XLON |
14:22:09 09/03/2026 |
|
32 |
431.2 |
CHIX |
14:22:12 09/03/2026 |
|
66 |
431.2 |
CHIX |
14:22:12 09/03/2026 |
|
263 |
431.6 |
BATE |
14:23:27 09/03/2026 |
|
26 |
431.4 |
XLON |
14:24:15 09/03/2026 |
|
235 |
431.4 |
XLON |
14:24:15 09/03/2026 |
|
207 |
431.6 |
XLON |
14:26:11 09/03/2026 |
|
49 |
431.4 |
AQXE |
14:28:06 09/03/2026 |
|
164 |
431.4 |
BATE |
14:28:06 09/03/2026 |
|
45 |
431.4 |
TRQX |
14:28:06 09/03/2026 |
|
110 |
431.4 |
CHIX |
14:28:06 09/03/2026 |
|
116 |
431.4 |
XLON |
14:28:13 09/03/2026 |
|
141 |
431.4 |
XLON |
14:28:13 09/03/2026 |
|
45 |
431.2 |
TRQX |
14:30:34 09/03/2026 |
|
60 |
431.4 |
AQXE |
14:30:43 09/03/2026 |
|
343 |
431.2 |
XLON |
14:30:46 09/03/2026 |
|
100 |
431.2 |
CHIX |
14:30:55 09/03/2026 |
|
308 |
431.2 |
BATE |
14:31:07 09/03/2026 |
|
156 |
430.8 |
XLON |
14:32:17 09/03/2026 |
|
62 |
431.2 |
AQXE |
14:33:09 09/03/2026 |
|
42 |
431.2 |
TRQX |
14:33:33 09/03/2026 |
|
211 |
431.2 |
XLON |
14:34:07 09/03/2026 |
|
248 |
431 |
BATE |
14:34:30 09/03/2026 |
|
117 |
431.2 |
CHIX |
14:34:58 09/03/2026 |
|
384 |
432 |
XLON |
14:36:43 09/03/2026 |
|
197 |
432 |
XLON |
14:36:43 09/03/2026 |
|
290 |
432 |
BATE |
14:37:13 09/03/2026 |
|
43 |
431.6 |
TRQX |
14:37:47 09/03/2026 |
|
91 |
431.6 |
CHIX |
14:37:53 09/03/2026 |
|
266 |
431.6 |
XLON |
14:37:57 09/03/2026 |
|
62 |
431.6 |
AQXE |
14:37:57 09/03/2026 |
|
302 |
431.8 |
XLON |
14:40:00 09/03/2026 |
|
39 |
432 |
TRQX |
14:40:00 09/03/2026 |
|
299 |
432 |
BATE |
14:40:30 09/03/2026 |
|
132 |
432.4 |
CHIX |
14:41:03 09/03/2026 |
|
50 |
432.6 |
AQXE |
14:41:20 09/03/2026 |
|
136 |
432.2 |
BATE |
14:42:05 09/03/2026 |
|
45 |
432.6 |
TRQX |
14:42:06 09/03/2026 |
|
179 |
432.4 |
XLON |
14:43:30 09/03/2026 |
|
408 |
432.4 |
XLON |
14:43:30 09/03/2026 |
|
108 |
432.4 |
CHIX |
14:43:39 09/03/2026 |
|
266 |
432.6 |
BATE |
14:44:04 09/03/2026 |
|
198 |
432.4 |
XLON |
14:45:17 09/03/2026 |
|
195 |
432.4 |
XLON |
14:45:17 09/03/2026 |
|
190 |
432.4 |
XLON |
14:46:16 09/03/2026 |
|
37 |
432.2 |
TRQX |
14:46:30 09/03/2026 |
|
214 |
432.2 |
XLON |
14:46:30 09/03/2026 |
|
90 |
432.4 |
CHIX |
14:46:30 09/03/2026 |
|
220 |
432.6 |
BATE |
14:46:32 09/03/2026 |
|
50 |
432.8 |
AQXE |
14:47:56 09/03/2026 |
|
64 |
432.8 |
AQXE |
14:47:56 09/03/2026 |
|
43 |
432.8 |
TRQX |
14:48:28 09/03/2026 |
|
88 |
432.8 |
BATE |
14:49:04 09/03/2026 |
|
96 |
432.8 |
BATE |
14:49:04 09/03/2026 |
|
3 |
432.8 |
XLON |
14:49:08 09/03/2026 |
|
164 |
432.8 |
XLON |
14:49:08 09/03/2026 |
|
252 |
432.8 |
XLON |
14:49:08 09/03/2026 |
|
108 |
433.8 |
CHIX |
14:51:08 09/03/2026 |
|
317 |
434 |
XLON |
14:52:43 09/03/2026 |
|
346 |
434 |
XLON |
14:52:43 09/03/2026 |
|
165 |
434 |
BATE |
14:53:24 09/03/2026 |
|
245 |
434 |
BATE |
14:53:24 09/03/2026 |
|
98 |
434.2 |
CHIX |
14:54:29 09/03/2026 |
|
65 |
434.2 |
AQXE |
14:55:41 09/03/2026 |
|
116 |
434.2 |
AQXE |
14:55:41 09/03/2026 |
|
177 |
434.2 |
BATE |
14:55:41 09/03/2026 |
|
263 |
434.2 |
XLON |
14:55:41 09/03/2026 |
|
175 |
434.2 |
XLON |
14:55:41 09/03/2026 |
|
205 |
434.2 |
XLON |
14:55:41 09/03/2026 |
|
112 |
433.8 |
CHIX |
14:56:05 09/03/2026 |
|
135 |
433.8 |
XLON |
14:56:05 09/03/2026 |
|
46 |
433.8 |
TRQX |
14:56:05 09/03/2026 |
|
78 |
433.8 |
TRQX |
14:56:05 09/03/2026 |
|
170 |
433.4 |
BATE |
14:56:23 09/03/2026 |
|
106 |
433.8 |
CHIX |
14:57:59 09/03/2026 |
|
173 |
433.2 |
XLON |
14:58:08 09/03/2026 |
|
56 |
433.4 |
AQXE |
14:58:30 09/03/2026 |
|
42 |
433.6 |
TRQX |
14:59:08 09/03/2026 |
|
168 |
433.6 |
BATE |
14:59:37 09/03/2026 |
|
136 |
433.4 |
BATE |
15:00:11 09/03/2026 |
|
269 |
433.4 |
XLON |
15:00:11 09/03/2026 |
|
187 |
433.4 |
XLON |
15:00:11 09/03/2026 |
|
206 |
433.2 |
XLON |
15:00:47 09/03/2026 |
|
42 |
433.6 |
TRQX |
15:01:21 09/03/2026 |
|
36 |
433.4 |
TRQX |
15:03:17 09/03/2026 |
|
138 |
433.4 |
CHIX |
15:03:17 09/03/2026 |
|
174 |
433.2 |
BATE |
15:04:12 09/03/2026 |
|
207 |
433.2 |
BATE |
15:04:12 09/03/2026 |
|
222 |
433.2 |
XLON |
15:04:12 09/03/2026 |
|
229 |
433.2 |
XLON |
15:04:12 09/03/2026 |
|
61 |
433.4 |
AQXE |
15:04:12 09/03/2026 |
|
210 |
432.8 |
XLON |
15:05:34 09/03/2026 |
|
261 |
432.6 |
BATE |
15:05:50 09/03/2026 |
|
59 |
432.8 |
AQXE |
15:06:12 09/03/2026 |
|
104 |
432.6 |
CHIX |
15:06:35 09/03/2026 |
|
8 |
432.8 |
XLON |
15:08:05 09/03/2026 |
|
49 |
432.8 |
XLON |
15:08:05 09/03/2026 |
|
109 |
432.8 |
XLON |
15:08:05 09/03/2026 |
|
49 |
432.8 |
TRQX |
15:08:30 09/03/2026 |
|
64 |
432.8 |
AQXE |
15:09:29 09/03/2026 |
|
192 |
432.6 |
BATE |
15:09:34 09/03/2026 |
|
89 |
432.6 |
CHIX |
15:09:34 09/03/2026 |
|
370 |
432.4 |
XLON |
15:09:44 09/03/2026 |
|
258 |
432.4 |
XLON |
15:09:44 09/03/2026 |
|
43 |
432.4 |
TRQX |
15:10:26 09/03/2026 |
|
222 |
432.4 |
BATE |
15:11:41 09/03/2026 |
|
56 |
432.8 |
AQXE |
15:12:29 09/03/2026 |
|
113 |
432.8 |
CHIX |
15:13:40 09/03/2026 |
|
154 |
433 |
BATE |
15:14:22 09/03/2026 |
|
258 |
433 |
XLON |
15:14:22 09/03/2026 |
|
40 |
433 |
TRQX |
15:15:34 09/03/2026 |
|
131 |
432.8 |
XLON |
15:16:20 09/03/2026 |
|
217 |
432.8 |
XLON |
15:16:20 09/03/2026 |
|
174 |
432.8 |
XLON |
15:16:20 09/03/2026 |
|
53 |
433 |
AQXE |
15:18:07 09/03/2026 |
|
190 |
432.8 |
XLON |
15:18:29 09/03/2026 |
|
254 |
432.8 |
BATE |
15:18:29 09/03/2026 |
|
210 |
432.8 |
XLON |
15:18:29 09/03/2026 |
|
98 |
433 |
CHIX |
15:18:42 09/03/2026 |
|
48 |
433 |
TRQX |
15:19:13 09/03/2026 |
|
165 |
433.4 |
XLON |
15:20:54 09/03/2026 |
|
175 |
433.4 |
XLON |
15:20:54 09/03/2026 |
|
174 |
433.8 |
BATE |
15:22:06 09/03/2026 |
|
250 |
433.6 |
XLON |
15:22:06 09/03/2026 |
|
104 |
433.8 |
CHIX |
15:22:06 09/03/2026 |
|
57 |
434 |
AQXE |
15:24:19 09/03/2026 |
|
420 |
434 |
XLON |
15:24:21 09/03/2026 |
|
100 |
434 |
BATE |
15:24:22 09/03/2026 |
|
108 |
434 |
BATE |
15:24:22 09/03/2026 |
|
50 |
434 |
TRQX |
15:24:47 09/03/2026 |
|
187 |
433.8 |
BATE |
15:25:05 09/03/2026 |
|
121 |
433.8 |
CHIX |
15:25:05 09/03/2026 |
|
62 |
434 |
AQXE |
15:26:02 09/03/2026 |
|
10 |
434 |
AQXE |
15:26:02 09/03/2026 |
|
45 |
434 |
AQXE |
15:26:02 09/03/2026 |
|
208 |
434 |
XLON |
15:26:06 09/03/2026 |
|
191 |
434.8 |
BATE |
15:26:35 09/03/2026 |
|
105 |
434.8 |
CHIX |
15:26:35 09/03/2026 |
|
172 |
434.8 |
XLON |
15:26:35 09/03/2026 |
|
165 |
435 |
XLON |
15:28:22 09/03/2026 |
|
42 |
434.8 |
TRQX |
15:28:34 09/03/2026 |
|
235 |
434.6 |
XLON |
15:28:37 09/03/2026 |
|
52 |
434.8 |
AQXE |
15:28:59 09/03/2026 |
|
194 |
434.8 |
BATE |
15:29:15 09/03/2026 |
|
92 |
435.4 |
CHIX |
15:30:36 09/03/2026 |
|
170 |
435.4 |
XLON |
15:30:46 09/03/2026 |
|
147 |
435 |
BATE |
15:31:03 09/03/2026 |
|
180 |
435 |
XLON |
15:31:03 09/03/2026 |
|
48 |
435.2 |
TRQX |
15:31:03 09/03/2026 |
|
272 |
435.6 |
XLON |
15:33:37 09/03/2026 |
|
42 |
435.4 |
TRQX |
15:33:44 09/03/2026 |
|
96 |
435.4 |
CHIX |
15:33:44 09/03/2026 |
|
50 |
435 |
AQXE |
15:34:37 09/03/2026 |
|
284 |
435.2 |
BATE |
15:35:04 09/03/2026 |
|
184 |
435.2 |
XLON |
15:36:14 09/03/2026 |
|
159 |
435.2 |
BATE |
15:37:10 09/03/2026 |
|
60 |
435 |
AQXE |
15:38:15 09/03/2026 |
|
103 |
435 |
CHIX |
15:38:20 09/03/2026 |
|
59 |
435 |
XLON |
15:38:35 09/03/2026 |
|
122 |
435.2 |
XLON |
15:38:35 09/03/2026 |
|
347 |
434.8 |
XLON |
15:38:53 09/03/2026 |
|
46 |
434.8 |
TRQX |
15:38:53 09/03/2026 |
|
176 |
434.8 |
BATE |
15:39:48 09/03/2026 |
|
50 |
434.4 |
AQXE |
15:40:54 09/03/2026 |
|
53 |
434.4 |
XLON |
15:41:06 09/03/2026 |
|
72 |
434.4 |
XLON |
15:41:06 09/03/2026 |
|
86 |
434.4 |
XLON |
15:41:06 09/03/2026 |
|
134 |
434.2 |
BATE |
15:41:34 09/03/2026 |
|
50 |
434.4 |
TRQX |
15:42:32 09/03/2026 |
|
179 |
434.4 |
XLON |
15:42:51 09/03/2026 |
|
204 |
434.4 |
XLON |
15:42:51 09/03/2026 |
|
109 |
433.8 |
CHIX |
15:44:00 09/03/2026 |
|
252 |
433.8 |
BATE |
15:44:32 09/03/2026 |
|
176 |
433.8 |
XLON |
15:44:50 09/03/2026 |
|
34 |
433.8 |
TRQX |
15:45:17 09/03/2026 |
|
1 |
434 |
AQXE |
15:45:38 09/03/2026 |
|
52 |
434.2 |
AQXE |
15:45:38 09/03/2026 |
|
184 |
433.6 |
XLON |
15:45:39 09/03/2026 |
|
104 |
433.8 |
CHIX |
15:46:31 09/03/2026 |
|
231 |
433.8 |
BATE |
15:46:56 09/03/2026 |
|
58 |
434.2 |
AQXE |
15:47:56 09/03/2026 |
|
40 |
433.8 |
TRQX |
15:48:42 09/03/2026 |
|
171 |
433.8 |
BATE |
15:49:25 09/03/2026 |
|
592 |
433.8 |
XLON |
15:49:30 09/03/2026 |
|
109 |
433.8 |
CHIX |
15:49:33 09/03/2026 |
|
49 |
434 |
AQXE |
15:50:01 09/03/2026 |
|
177 |
433.6 |
XLON |
15:50:41 09/03/2026 |
|
177 |
433.6 |
XLON |
15:50:41 09/03/2026 |
|
40 |
433.4 |
TRQX |
15:51:01 09/03/2026 |
|
90 |
433.6 |
CHIX |
15:51:44 09/03/2026 |
|
201 |
433.4 |
BATE |
15:51:46 09/03/2026 |
|
176 |
433.6 |
XLON |
15:52:48 09/03/2026 |
|
52 |
433.8 |
AQXE |
15:53:00 09/03/2026 |
|
251 |
433.8 |
BATE |
15:53:38 09/03/2026 |
|
178 |
433.8 |
XLON |
15:54:01 09/03/2026 |
|
122 |
433.6 |
CHIX |
15:54:05 09/03/2026 |
|
307 |
434 |
XLON |
15:54:57 09/03/2026 |
|
48 |
434 |
TRQX |
15:54:59 09/03/2026 |
|
48 |
434 |
TRQX |
15:54:59 09/03/2026 |
|
184 |
433.8 |
BATE |
15:55:10 09/03/2026 |
|
193 |
433.8 |
XLON |
15:55:10 09/03/2026 |
|
509 |
433.8 |
XLON |
15:55:10 09/03/2026 |
|
116 |
433.8 |
CHIX |
15:55:19 09/03/2026 |
|
64 |
433.8 |
AQXE |
15:55:39 09/03/2026 |
|
190 |
434 |
XLON |
15:56:17 09/03/2026 |
|
212 |
434 |
BATE |
15:56:17 09/03/2026 |
|
125 |
434.2 |
CHIX |
15:58:13 09/03/2026 |
|
200 |
434.2 |
BATE |
15:58:13 09/03/2026 |
|
40 |
434 |
TRQX |
15:58:33 09/03/2026 |
|
200 |
434 |
BATE |
15:58:33 09/03/2026 |
|
328 |
434 |
XLON |
15:58:33 09/03/2026 |
|
64 |
434 |
AQXE |
15:58:42 09/03/2026 |
|
165 |
433.8 |
XLON |
15:58:57 09/03/2026 |
|
144 |
433.6 |
XLON |
16:00:30 09/03/2026 |
|
172 |
433.6 |
BATE |
16:00:30 09/03/2026 |
|
210 |
433.6 |
XLON |
16:00:30 09/03/2026 |
|
42 |
433.8 |
AQXE |
16:00:42 09/03/2026 |
|
17 |
434 |
AQXE |
16:00:42 09/03/2026 |
|
71 |
433.6 |
TRQX |
16:00:53 09/03/2026 |
|
120 |
433.6 |
CHIX |
16:01:10 09/03/2026 |
|
36 |
433.2 |
BATE |
16:01:57 09/03/2026 |
|
142 |
433.2 |
BATE |
16:01:57 09/03/2026 |
|
270 |
433.2 |
XLON |
16:01:57 09/03/2026 |
|
314 |
433.2 |
XLON |
16:01:57 09/03/2026 |
|
80 |
433 |
CHIX |
16:02:59 09/03/2026 |
|
57 |
433.4 |
AQXE |
16:03:49 09/03/2026 |
|
180 |
433.8 |
BATE |
16:03:56 09/03/2026 |
|
103 |
434 |
XLON |
16:04:07 09/03/2026 |
|
79 |
434 |
XLON |
16:04:07 09/03/2026 |
|
366 |
434.4 |
XLON |
16:05:02 09/03/2026 |
|
44 |
434.4 |
AQXE |
16:05:28 09/03/2026 |
|
33 |
434.4 |
TRQX |
16:05:28 09/03/2026 |
|
40 |
434.4 |
TRQX |
16:05:28 09/03/2026 |
|
155 |
434.6 |
BATE |
16:05:51 09/03/2026 |
|
183 |
434.6 |
BATE |
16:06:47 09/03/2026 |
|
111 |
434.6 |
CHIX |
16:07:08 09/03/2026 |
|
171 |
434.6 |
XLON |
16:07:08 09/03/2026 |
|
142 |
434.6 |
BATE |
16:07:23 09/03/2026 |
|
275 |
434.4 |
XLON |
16:07:30 09/03/2026 |
|
45 |
434.4 |
TRQX |
16:07:52 09/03/2026 |
|
105 |
434 |
CHIX |
16:08:45 09/03/2026 |
|
52 |
434 |
AQXE |
16:08:45 09/03/2026 |
|
52 |
434 |
AQXE |
16:08:45 09/03/2026 |
|
178 |
434 |
XLON |
16:08:45 09/03/2026 |
|
185 |
434 |
XLON |
16:08:45 09/03/2026 |
|
167 |
433.8 |
BATE |
16:09:34 09/03/2026 |
|
93 |
433.4 |
CHIX |
16:10:13 09/03/2026 |
|
120 |
433.6 |
XLON |
16:10:35 09/03/2026 |
|
47 |
433.8 |
XLON |
16:10:35 09/03/2026 |
|
167 |
433 |
XLON |
16:10:52 09/03/2026 |
|
44 |
433.4 |
TRQX |
16:10:52 09/03/2026 |
|
57 |
433.2 |
AQXE |
16:11:10 09/03/2026 |
|
171 |
433.2 |
BATE |
16:11:50 09/03/2026 |
|
177 |
432.8 |
XLON |
16:12:33 09/03/2026 |
|
236 |
432.8 |
BATE |
16:12:33 09/03/2026 |
|
281 |
432.8 |
XLON |
16:12:33 09/03/2026 |
|
93 |
433 |
CHIX |
16:12:57 09/03/2026 |
|
45 |
433 |
TRQX |
16:13:26 09/03/2026 |
|
249 |
432.6 |
XLON |
16:13:45 09/03/2026 |
|
56 |
433 |
AQXE |
16:13:59 09/03/2026 |
|
719 |
432.8 |
BATE |
16:15:01 09/03/2026 |
|
334 |
433 |
CHIX |
16:15:22 09/03/2026 |
|
176 |
433 |
XLON |
16:15:38 09/03/2026 |
|
159 |
433 |
TRQX |
16:16:26 09/03/2026 |
|
205 |
433 |
AQXE |
16:16:33 09/03/2026 |
|
84 |
432.8 |
CHIX |
16:16:48 09/03/2026 |
|
206 |
432.8 |
XLON |
16:16:48 09/03/2026 |
|
290 |
432.8 |
XLON |
16:16:48 09/03/2026 |
|
1034 |
432.8 |
XLON |
16:16:48 09/03/2026 |
|
43 |
433 |
BATE |
16:18:31 09/03/2026 |
|
388 |
433 |
BATE |
16:18:31 09/03/2026 |
|
199 |
433 |
BATE |
16:18:31 09/03/2026 |
|
593 |
432.8 |
XLON |
16:18:33 09/03/2026 |
|
60 |
432.8 |
TRQX |
16:18:49 09/03/2026 |
|
67 |
432.8 |
AQXE |
16:18:54 09/03/2026 |
|
69 |
432.8 |
CHIX |
16:19:05 09/03/2026 |
|
97 |
432.8 |
CHIX |
16:19:05 09/03/2026 |
|
11 |
433 |
BATE |
16:20:39 09/03/2026 |
|
373 |
433 |
BATE |
16:20:39 09/03/2026 |
|
31 |
432.8 |
XLON |
16:20:50 09/03/2026 |
|
100 |
432.8 |
XLON |
16:20:50 09/03/2026 |
|
234 |
432.8 |
XLON |
16:20:50 09/03/2026 |
|
406 |
432.8 |
XLON |
16:20:50 09/03/2026 |
|
77 |
432.8 |
AQXE |
16:20:55 09/03/2026 |
|
77 |
432.4 |
CHIX |
16:21:05 09/03/2026 |
|
140 |
432 |
XLON |
16:21:24 09/03/2026 |
|
72 |
432 |
TRQX |
16:21:27 09/03/2026 |
|
397 |
432.2 |
BATE |
16:23:01 09/03/2026 |
|
59 |
432.8 |
TRQX |
16:23:59 09/03/2026 |
|
92 |
432.8 |
AQXE |
16:23:59 09/03/2026 |
|
199 |
432.8 |
CHIX |
16:23:59 09/03/2026 |
|
831 |
432.8 |
XLON |
16:23:59 09/03/2026 |
|
8 |
432.6 |
CHIX |
16:24:55 09/03/2026 |
|
137 |
432.6 |
BATE |
16:24:55 09/03/2026 |
|
6 |
432.6 |
TRQX |
16:24:55 09/03/2026 |
|
9 |
432.6 |
AQXE |
16:24:55 09/03/2026 |
|
152 |
432.6 |
XLON |
16:24:55 09/03/2026 |
|
279 |
433.6 |
XLON |
16:27:10 09/03/2026 |
|
350 |
433.6 |
XLON |
16:27:10 09/03/2026 |
|
24 |
433.6 |
XLON |
16:27:21 09/03/2026 |
|
82 |
433.4 |
CHIX |
16:27:25 09/03/2026 |
|
305 |
433.4 |
BATE |
16:27:25 09/03/2026 |
|
26 |
433.4 |
TRQX |
16:27:25 09/03/2026 |
|
31 |
433.2 |
AQXE |
16:27:26 09/03/2026 |
|
194 |
437.4 |
XLON |
08:03:49 10/03/2026 |
|
146 |
436.8 |
XLON |
08:07:33 10/03/2026 |
|
9 |
437 |
TRQX |
08:10:07 10/03/2026 |
|
32 |
437 |
TRQX |
08:10:07 10/03/2026 |
|
198 |
436.2 |
BATE |
08:10:14 10/03/2026 |
|
206 |
436.4 |
XLON |
08:10:17 10/03/2026 |
|
36 |
437.8 |
CHIX |
08:12:18 10/03/2026 |
|
150 |
439 |
XLON |
08:13:01 10/03/2026 |
|
174 |
438.2 |
XLON |
08:13:45 10/03/2026 |
|
220 |
438.6 |
BATE |
08:13:45 10/03/2026 |
|
173 |
439.6 |
BATE |
08:15:54 10/03/2026 |
|
108 |
439.6 |
CHIX |
08:15:54 10/03/2026 |
|
60 |
439.2 |
AQXE |
08:16:08 10/03/2026 |
|
60 |
439.2 |
AQXE |
08:16:08 10/03/2026 |
|
47 |
439.2 |
TRQX |
08:16:10 10/03/2026 |
|
246 |
439.2 |
XLON |
08:16:25 10/03/2026 |
|
93 |
438.8 |
BATE |
08:18:22 10/03/2026 |
|
56 |
439.6 |
BATE |
08:18:22 10/03/2026 |
|
361 |
438.6 |
XLON |
08:18:33 10/03/2026 |
|
90 |
438.6 |
CHIX |
08:18:37 10/03/2026 |
|
57 |
439.6 |
AQXE |
08:20:36 10/03/2026 |
|
155 |
439.6 |
BATE |
08:20:36 10/03/2026 |
|
233 |
439.6 |
XLON |
08:20:36 10/03/2026 |
|
41 |
439.6 |
TRQX |
08:20:36 10/03/2026 |
|
118 |
439.2 |
CHIX |
08:22:30 10/03/2026 |
|
160 |
439.2 |
XLON |
08:22:30 10/03/2026 |
|
31 |
438.8 |
TRQX |
08:25:22 10/03/2026 |
|
200 |
438.8 |
XLON |
08:25:30 10/03/2026 |
|
102 |
439 |
XLON |
08:25:30 10/03/2026 |
|
255 |
438.6 |
BATE |
08:26:27 10/03/2026 |
|
2 |
438.8 |
BATE |
08:26:27 10/03/2026 |
|
59 |
438.6 |
AQXE |
08:26:44 10/03/2026 |
|
264 |
437.6 |
XLON |
08:27:04 10/03/2026 |
|
118 |
438 |
CHIX |
08:27:25 10/03/2026 |
|
44 |
439.2 |
AQXE |
08:30:11 10/03/2026 |
|
184 |
439.2 |
BATE |
08:30:11 10/03/2026 |
|
43 |
439.2 |
TRQX |
08:30:11 10/03/2026 |
|
620 |
439.2 |
XLON |
08:30:13 10/03/2026 |
|
200 |
439.8 |
BATE |
08:32:22 10/03/2026 |
|
110 |
439.8 |
CHIX |
08:32:22 10/03/2026 |
|
1 |
439.6 |
TRQX |
08:33:51 10/03/2026 |
|
293 |
440.2 |
XLON |
08:35:37 10/03/2026 |
|
264 |
440.6 |
BATE |
08:35:37 10/03/2026 |
|
36 |
440.2 |
TRQX |
08:37:11 10/03/2026 |
|
44 |
440.2 |
AQXE |
08:37:11 10/03/2026 |
|
58 |
440.2 |
AQXE |
08:37:11 10/03/2026 |
|
326 |
440.2 |
XLON |
08:37:11 10/03/2026 |
|
41 |
440.2 |
TRQX |
08:37:11 10/03/2026 |
|
107 |
440.2 |
CHIX |
08:38:11 10/03/2026 |
|
100 |
439.6 |
BATE |
08:38:22 10/03/2026 |
|
9 |
439.6 |
BATE |
08:38:41 10/03/2026 |
|
277 |
439.4 |
XLON |
08:38:41 10/03/2026 |
|
8 |
439.6 |
BATE |
08:38:41 10/03/2026 |
|
53 |
439.6 |
BATE |
08:38:42 10/03/2026 |
|
42 |
440.2 |
TRQX |
08:40:02 10/03/2026 |
|
316 |
440 |
XLON |
08:40:54 10/03/2026 |
|
220 |
440.4 |
XLON |
08:42:43 10/03/2026 |
|
101 |
440.6 |
CHIX |
08:42:57 10/03/2026 |
|
129 |
440.4 |
XLON |
08:45:15 10/03/2026 |
|
84 |
440.2 |
CHIX |
08:45:36 10/03/2026 |
|
410 |
440 |
BATE |
08:45:36 10/03/2026 |
|
3 |
440.4 |
TRQX |
08:46:20 10/03/2026 |
|
86 |
440.2 |
AQXE |
08:46:40 10/03/2026 |
|
219 |
440.2 |
XLON |
08:47:07 10/03/2026 |
|
11 |
440.4 |
TRQX |
08:47:30 10/03/2026 |
|
42 |
440.4 |
XLON |
08:49:43 10/03/2026 |
|
198 |
440.4 |
XLON |
08:49:43 10/03/2026 |
|
32 |
440.4 |
TRQX |
08:49:43 10/03/2026 |
|
39 |
440.4 |
XLON |
08:49:43 10/03/2026 |
|
194 |
440 |
BATE |
08:50:05 10/03/2026 |
|
46 |
440.2 |
AQXE |
08:50:29 10/03/2026 |
|
6 |
440.2 |
AQXE |
08:50:29 10/03/2026 |
|
8 |
439.6 |
TRQX |
08:52:08 10/03/2026 |
|
23 |
439.6 |
TRQX |
08:52:08 10/03/2026 |
|
159 |
439.4 |
XLON |
08:52:44 10/03/2026 |
|
66 |
439.4 |
XLON |
08:52:44 10/03/2026 |
|
89 |
439.4 |
BATE |
08:54:51 10/03/2026 |
|
20 |
440 |
XLON |
08:55:43 10/03/2026 |
|
5 |
440 |
XLON |
08:55:43 10/03/2026 |
|
197 |
440 |
XLON |
08:55:43 10/03/2026 |
|
312 |
440 |
XLON |
08:57:54 10/03/2026 |
|
25 |
439.6 |
CHIX |
08:59:25 10/03/2026 |
|
22 |
439.8 |
AQXE |
08:59:25 10/03/2026 |
|
71 |
439.6 |
CHIX |
08:59:25 10/03/2026 |
|
210 |
439.6 |
BATE |
08:59:25 10/03/2026 |
|
40 |
439.6 |
TRQX |
08:59:25 10/03/2026 |
|
96 |
439.6 |
CHIX |
08:59:25 10/03/2026 |
|
15 |
439.8 |
AQXE |
08:59:25 10/03/2026 |
|
17 |
439.8 |
AQXE |
08:59:25 10/03/2026 |
|
202 |
439.4 |
BATE |
08:59:55 10/03/2026 |
|
105 |
439.4 |
XLON |
09:00:34 10/03/2026 |
|
190 |
439.4 |
XLON |
09:00:34 10/03/2026 |
|
40 |
439.6 |
TRQX |
09:01:46 10/03/2026 |
|
58 |
439.8 |
AQXE |
09:01:56 10/03/2026 |
|
17 |
439.6 |
XLON |
09:03:24 10/03/2026 |
|
108 |
440 |
CHIX |
09:04:57 10/03/2026 |
|
205 |
440 |
BATE |
09:04:57 10/03/2026 |
|
36 |
440 |
TRQX |
09:04:57 10/03/2026 |
|
46 |
440.2 |
XLON |
09:05:37 10/03/2026 |
|
408 |
440.2 |
XLON |
09:05:37 10/03/2026 |
|
30 |
440.2 |
BATE |
09:07:13 10/03/2026 |
|
107 |
440.2 |
BATE |
09:07:13 10/03/2026 |
|
6 |
440.2 |
BATE |
09:07:13 10/03/2026 |
|
280 |
440.4 |
XLON |
09:08:51 10/03/2026 |
|
148 |
441.4 |
XLON |
09:12:02 10/03/2026 |
|
168 |
441.6 |
BATE |
09:13:49 10/03/2026 |
|
115 |
442 |
CHIX |
09:13:49 10/03/2026 |
|
44 |
441.6 |
AQXE |
09:13:49 10/03/2026 |
|
177 |
441.6 |
XLON |
09:15:57 10/03/2026 |
|
117 |
442 |
CHIX |
09:17:55 10/03/2026 |
|
45 |
441.6 |
TRQX |
09:18:44 10/03/2026 |
|
155 |
441.6 |
XLON |
09:18:44 10/03/2026 |
|
225 |
441.6 |
BATE |
09:18:44 10/03/2026 |
|
30 |
441.8 |
AQXE |
09:20:05 10/03/2026 |
|
26 |
441.8 |
AQXE |
09:20:05 10/03/2026 |
|
212 |
441.6 |
XLON |
09:20:06 10/03/2026 |
|
53 |
441.6 |
XLON |
09:23:25 10/03/2026 |
|
120 |
441.6 |
XLON |
09:23:25 10/03/2026 |
|
186 |
441.4 |
BATE |
09:24:25 10/03/2026 |
|
39 |
441.6 |
TRQX |
09:24:28 10/03/2026 |
|
48 |
441.4 |
AQXE |
09:24:47 10/03/2026 |
|
94 |
441.4 |
CHIX |
09:25:38 10/03/2026 |
|
135 |
441.2 |
XLON |
09:25:38 10/03/2026 |
|
138 |
440.8 |
BATE |
09:29:01 10/03/2026 |
|
157 |
440.8 |
XLON |
09:29:01 10/03/2026 |
|
287 |
441.6 |
XLON |
09:33:25 10/03/2026 |
|
56 |
441.6 |
TRQX |
09:34:05 10/03/2026 |
|
144 |
441.6 |
BATE |
09:34:05 10/03/2026 |
|
309 |
442 |
XLON |
09:36:46 10/03/2026 |
|
162 |
442 |
BATE |
09:38:23 10/03/2026 |
|
189 |
442 |
XLON |
09:39:09 10/03/2026 |
|
113 |
441.8 |
CHIX |
09:40:29 10/03/2026 |
|
106 |
441.6 |
AQXE |
09:40:35 10/03/2026 |
|
42 |
441.8 |
TRQX |
09:43:59 10/03/2026 |
|
26 |
441.6 |
XLON |
09:44:05 10/03/2026 |
|
42 |
441.6 |
XLON |
09:44:05 10/03/2026 |
|
154 |
441.6 |
BATE |
09:44:23 10/03/2026 |
|
97 |
441.6 |
CHIX |
09:44:23 10/03/2026 |
|
254 |
441.4 |
XLON |
09:45:02 10/03/2026 |
|
22 |
441.2 |
BATE |
09:46:49 10/03/2026 |
|
44 |
441.4 |
BATE |
09:46:49 10/03/2026 |
|
118 |
441.6 |
BATE |
09:46:49 10/03/2026 |
|
26 |
441.2 |
XLON |
09:47:17 10/03/2026 |
|
198 |
441.2 |
XLON |
09:47:17 10/03/2026 |
|
1 |
441.2 |
AQXE |
09:47:33 10/03/2026 |
|
58 |
441.6 |
AQXE |
09:47:33 10/03/2026 |
|
40 |
441.2 |
TRQX |
09:50:13 10/03/2026 |
|
185 |
441.2 |
XLON |
09:52:07 10/03/2026 |
|
101 |
440.8 |
CHIX |
09:53:29 10/03/2026 |
|
11 |
441.2 |
XLON |
09:54:15 10/03/2026 |
|
12 |
441.2 |
XLON |
09:54:15 10/03/2026 |
|
184 |
441.2 |
XLON |
09:54:15 10/03/2026 |
|
43 |
441.2 |
AQXE |
09:54:35 10/03/2026 |
|
234 |
440.6 |
BATE |
09:56:52 10/03/2026 |
|
196 |
440.8 |
XLON |
09:56:54 10/03/2026 |
|
157 |
440.4 |
BATE |
09:57:23 10/03/2026 |
|
62 |
441 |
TRQX |
09:58:05 10/03/2026 |
|
49 |
441.2 |
AQXE |
09:58:12 10/03/2026 |
|
113 |
440.8 |
XLON |
09:59:23 10/03/2026 |
|
265 |
440.8 |
XLON |
09:59:23 10/03/2026 |
|
81 |
440.4 |
CHIX |
10:00:39 10/03/2026 |
|
105 |
440.4 |
CHIX |
10:00:39 10/03/2026 |
|
252 |
440.4 |
BATE |
10:00:39 10/03/2026 |
|
5 |
440.8 |
XLON |
10:01:53 10/03/2026 |
|
198 |
440.8 |
XLON |
10:01:53 10/03/2026 |
|
83 |
440.8 |
XLON |
10:01:53 10/03/2026 |
|
84 |
440.4 |
CHIX |
10:05:53 10/03/2026 |
|
66 |
440.2 |
AQXE |
10:07:27 10/03/2026 |
|
200 |
440.2 |
XLON |
10:07:27 10/03/2026 |
|
285 |
440.2 |
BATE |
10:07:27 10/03/2026 |
|
417 |
440.2 |
XLON |
10:07:27 10/03/2026 |
|
61 |
440.2 |
TRQX |
10:07:27 10/03/2026 |
|
215 |
439.4 |
XLON |
10:09:17 10/03/2026 |
|
192 |
439.4 |
BATE |
10:09:33 10/03/2026 |
|
117 |
439.4 |
CHIX |
10:10:18 10/03/2026 |
|
41 |
439.4 |
TRQX |
10:10:33 10/03/2026 |
|
56 |
440 |
AQXE |
10:10:37 10/03/2026 |
|
10 |
439 |
XLON |
10:10:53 10/03/2026 |
|
278 |
439 |
XLON |
10:15:07 10/03/2026 |
|
186 |
439.2 |
BATE |
10:15:09 10/03/2026 |
|
197 |
439 |
XLON |
10:17:21 10/03/2026 |
|
51 |
439.8 |
AQXE |
10:17:24 10/03/2026 |
|
103 |
438.8 |
CHIX |
10:21:10 10/03/2026 |
|
263 |
438.6 |
XLON |
10:22:58 10/03/2026 |
|
209 |
439.2 |
XLON |
10:25:07 10/03/2026 |
|
302 |
439.4 |
BATE |
10:25:11 10/03/2026 |
|
46 |
439.4 |
TRQX |
10:25:21 10/03/2026 |
|
44 |
439.8 |
AQXE |
10:26:07 10/03/2026 |
|
267 |
439 |
XLON |
10:28:00 10/03/2026 |
|
42 |
439.4 |
TRQX |
10:28:32 10/03/2026 |
|
93 |
439 |
CHIX |
10:29:01 10/03/2026 |
|
2 |
439.4 |
BATE |
10:30:09 10/03/2026 |
|
25 |
439.4 |
BATE |
10:30:09 10/03/2026 |
|
130 |
439.4 |
BATE |
10:30:09 10/03/2026 |
|
42 |
439.8 |
AQXE |
10:32:22 10/03/2026 |
|
160 |
439.8 |
XLON |
10:33:06 10/03/2026 |
|
256 |
439.8 |
XLON |
10:35:20 10/03/2026 |
|
25 |
439.8 |
BATE |
10:36:52 10/03/2026 |
|
80 |
439.8 |
BATE |
10:36:52 10/03/2026 |
|
111 |
439.8 |
BATE |
10:36:52 10/03/2026 |
|
233 |
439.4 |
XLON |
10:38:36 10/03/2026 |
|
155 |
439.4 |
XLON |
10:40:51 10/03/2026 |
|
155 |
439.4 |
BATE |
10:41:27 10/03/2026 |
|
116 |
439.4 |
CHIX |
10:42:13 10/03/2026 |
|
147 |
440 |
XLON |
10:44:53 10/03/2026 |
|
111 |
440 |
XLON |
10:47:07 10/03/2026 |
|
142 |
440 |
XLON |
10:47:07 10/03/2026 |
|
80 |
440 |
TRQX |
10:49:21 10/03/2026 |
|
220 |
440 |
BATE |
10:50:07 10/03/2026 |
|
101 |
440 |
CHIX |
10:50:56 10/03/2026 |
|
128 |
440 |
XLON |
10:51:45 10/03/2026 |
|
156 |
440 |
XLON |
10:51:45 10/03/2026 |
|
62 |
441.4 |
AQXE |
10:53:14 10/03/2026 |
|
68 |
441.4 |
AQXE |
10:53:14 10/03/2026 |
|
170 |
441.4 |
BATE |
10:53:14 10/03/2026 |
|
146 |
441.4 |
XLON |
10:53:41 10/03/2026 |
|
209 |
441.4 |
XLON |
10:57:49 10/03/2026 |
|
101 |
441.6 |
CHIX |
10:58:33 10/03/2026 |
|
148 |
441.6 |
XLON |
11:01:36 10/03/2026 |
|
290 |
442 |
BATE |
11:05:05 10/03/2026 |
|
47 |
442 |
TRQX |
11:05:15 10/03/2026 |
|
257 |
442 |
XLON |
11:05:18 10/03/2026 |
|
98 |
442 |
CHIX |
11:05:30 10/03/2026 |
|
60 |
442 |
AQXE |
11:05:32 10/03/2026 |
|
49 |
442 |
TRQX |
11:07:33 10/03/2026 |
|
68 |
441.8 |
XLON |
11:08:05 10/03/2026 |
|
160 |
441.8 |
XLON |
11:08:05 10/03/2026 |
|
26 |
441.8 |
XLON |
11:11:52 10/03/2026 |
|
55 |
441.8 |
XLON |
11:11:52 10/03/2026 |
|
106 |
441.8 |
XLON |
11:11:52 10/03/2026 |
|
190 |
441.6 |
BATE |
11:13:42 10/03/2026 |
|
62 |
442 |
AQXE |
11:14:04 10/03/2026 |
|
81 |
441.4 |
CHIX |
11:16:24 10/03/2026 |
|
49 |
441.6 |
XLON |
11:18:51 10/03/2026 |
|
232 |
441.6 |
XLON |
11:18:51 10/03/2026 |
|
205 |
441.6 |
XLON |
11:22:43 10/03/2026 |
|
100 |
441.2 |
BATE |
11:22:45 10/03/2026 |
|
32 |
441.6 |
CHIX |
11:24:07 10/03/2026 |
|
52 |
441.4 |
AQXE |
11:24:40 10/03/2026 |
|
79 |
441.6 |
CHIX |
11:24:40 10/03/2026 |
|
49 |
441.4 |
TRQX |
11:24:40 10/03/2026 |
|
131 |
441.6 |
XLON |
11:25:37 10/03/2026 |
|
351 |
441.6 |
BATE |
11:28:04 10/03/2026 |
|
228 |
441.6 |
XLON |
11:28:05 10/03/2026 |
|
1 |
441.6 |
AQXE |
11:29:58 10/03/2026 |
|
187 |
441.6 |
BATE |
11:31:28 10/03/2026 |
|
156 |
441.6 |
XLON |
11:31:31 10/03/2026 |
|
65 |
441.6 |
TRQX |
11:31:32 10/03/2026 |
|
51 |
441.6 |
AQXE |
11:32:01 10/03/2026 |
|
132 |
441.6 |
XLON |
11:33:39 10/03/2026 |
|
90 |
441.6 |
CHIX |
11:33:42 10/03/2026 |
|
148 |
441.6 |
XLON |
11:36:12 10/03/2026 |
|
147 |
441.6 |
BATE |
11:36:20 10/03/2026 |
|
86 |
441.6 |
XLON |
11:38:05 10/03/2026 |
|
27 |
441.6 |
XLON |
11:38:05 10/03/2026 |
|
181 |
441.6 |
XLON |
11:38:05 10/03/2026 |
|
100 |
441.6 |
CHIX |
11:39:19 10/03/2026 |
|
32 |
441.6 |
TRQX |
11:40:12 10/03/2026 |
|
161 |
441.6 |
BATE |
11:40:41 10/03/2026 |
|
245 |
441.6 |
XLON |
11:40:50 10/03/2026 |
|
44 |
441.6 |
AQXE |
11:40:52 10/03/2026 |
|
169 |
440.2 |
XLON |
11:44:46 10/03/2026 |
|
8 |
440.2 |
TRQX |
11:45:51 10/03/2026 |
|
30 |
440.2 |
TRQX |
11:45:51 10/03/2026 |
|
53 |
440.4 |
AQXE |
11:46:18 10/03/2026 |
|
7 |
440.4 |
BATE |
11:46:45 10/03/2026 |
|
128 |
440.4 |
BATE |
11:47:06 10/03/2026 |
|
55 |
441 |
XLON |
11:51:35 10/03/2026 |
|
58 |
441 |
XLON |
11:51:35 10/03/2026 |
|
231 |
441 |
XLON |
11:51:35 10/03/2026 |
|
11 |
441 |
CHIX |
11:59:22 10/03/2026 |
|
99 |
441 |
CHIX |
11:59:22 10/03/2026 |
|
375 |
441 |
BATE |
11:59:22 10/03/2026 |
|
50 |
441 |
TRQX |
11:59:22 10/03/2026 |
|
110 |
441 |
CHIX |
11:59:22 10/03/2026 |
|
61 |
441 |
AQXE |
12:04:14 10/03/2026 |
|
173 |
441 |
XLON |
12:04:14 10/03/2026 |
|
211 |
441 |
BATE |
12:04:14 10/03/2026 |
|
243 |
441 |
XLON |
12:04:14 10/03/2026 |
|
356 |
441 |
XLON |
12:04:14 10/03/2026 |
|
100 |
441 |
CHIX |
12:04:40 10/03/2026 |
|
216 |
440.8 |
XLON |
12:05:17 10/03/2026 |
|
43 |
440.8 |
TRQX |
12:06:13 10/03/2026 |
|
46 |
440.6 |
AQXE |
12:06:48 10/03/2026 |
|
219 |
440.6 |
BATE |
12:06:55 10/03/2026 |
|
252 |
440 |
XLON |
12:07:22 10/03/2026 |
|
33 |
440.2 |
TRQX |
12:08:33 10/03/2026 |
|
52 |
440 |
AQXE |
12:08:48 10/03/2026 |
|
200 |
440 |
XLON |
12:08:48 10/03/2026 |
|
1 |
440 |
CHIX |
12:08:53 10/03/2026 |
|
86 |
440 |
CHIX |
12:08:53 10/03/2026 |
|
184 |
440 |
BATE |
12:11:20 10/03/2026 |
|
37 |
440 |
XLON |
12:11:21 10/03/2026 |
|
74 |
440 |
XLON |
12:11:21 10/03/2026 |
|
162 |
440 |
XLON |
12:11:21 10/03/2026 |
|
36 |
439.8 |
TRQX |
12:11:48 10/03/2026 |
|
98 |
439.8 |
XLON |
12:13:23 10/03/2026 |
|
112 |
439.8 |
XLON |
12:13:23 10/03/2026 |
|
60 |
440 |
AQXE |
12:14:35 10/03/2026 |
|
100 |
439.8 |
BATE |
12:15:35 10/03/2026 |
|
192 |
440.2 |
BATE |
12:20:03 10/03/2026 |
|
92 |
440.2 |
CHIX |
12:20:03 10/03/2026 |
|
490 |
440.2 |
XLON |
12:20:03 10/03/2026 |
|
8 |
440.2 |
TRQX |
12:20:03 10/03/2026 |
|
46 |
440 |
AQXE |
12:21:42 10/03/2026 |
|
10 |
440 |
CHIX |
12:22:20 10/03/2026 |
|
21 |
440.2 |
TRQX |
12:23:26 10/03/2026 |
|
27 |
440.2 |
TRQX |
12:23:26 10/03/2026 |
|
215 |
440 |
XLON |
12:23:30 10/03/2026 |
|
230 |
440.2 |
BATE |
12:24:02 10/03/2026 |
|
103 |
439.8 |
CHIX |
12:26:04 10/03/2026 |
|
192 |
439.8 |
XLON |
12:29:41 10/03/2026 |
|
146 |
439.4 |
BATE |
12:30:24 10/03/2026 |
|
32 |
439.4 |
TRQX |
12:30:37 10/03/2026 |
|
15 |
439.6 |
AQXE |
12:31:56 10/03/2026 |
|
48 |
439.6 |
AQXE |
12:31:56 10/03/2026 |
|
102 |
439.4 |
CHIX |
12:32:03 10/03/2026 |
|
274 |
440.2 |
XLON |
12:43:41 10/03/2026 |
|
412 |
440.2 |
XLON |
12:43:41 10/03/2026 |
|
175 |
440.6 |
BATE |
12:46:45 10/03/2026 |
|
112 |
440.6 |
CHIX |
12:53:01 10/03/2026 |
|
100 |
440.4 |
BATE |
12:53:15 10/03/2026 |
|
112 |
441 |
CHIX |
12:57:01 10/03/2026 |
|
48 |
441.2 |
TRQX |
12:57:34 10/03/2026 |
|
402 |
441.2 |
BATE |
12:57:34 10/03/2026 |
|
372 |
441.4 |
XLON |
12:59:21 10/03/2026 |
|
544 |
441.4 |
XLON |
12:59:21 10/03/2026 |
|
183 |
441.4 |
XLON |
13:02:25 10/03/2026 |
|
202 |
441.4 |
BATE |
13:02:25 10/03/2026 |
|
4 |
441.2 |
AQXE |
13:02:25 10/03/2026 |
|
83 |
441.2 |
AQXE |
13:02:25 10/03/2026 |
|
216 |
442.8 |
XLON |
13:04:10 10/03/2026 |
|
263 |
443.4 |
XLON |
13:09:06 10/03/2026 |
|
100 |
443.2 |
BATE |
13:09:07 10/03/2026 |
|
61 |
443.6 |
AQXE |
13:10:44 10/03/2026 |
|
40 |
443.8 |
TRQX |
13:10:44 10/03/2026 |
|
32 |
443.4 |
TRQX |
13:11:12 10/03/2026 |
|
126 |
443.4 |
CHIX |
13:11:12 10/03/2026 |
|
137 |
443.4 |
BATE |
13:11:58 10/03/2026 |
|
55 |
443.4 |
AQXE |
13:13:05 10/03/2026 |
|
48 |
443.4 |
TRQX |
13:13:31 10/03/2026 |
|
15 |
443.4 |
TRQX |
13:17:34 10/03/2026 |
|
17 |
443.4 |
TRQX |
13:17:34 10/03/2026 |
|
17 |
443 |
XLON |
13:18:25 10/03/2026 |
|
287 |
443 |
XLON |
13:18:25 10/03/2026 |
|
14 |
443.2 |
AQXE |
13:19:20 10/03/2026 |
|
46 |
443.2 |
AQXE |
13:19:20 10/03/2026 |
|
148 |
443.2 |
XLON |
13:20:31 10/03/2026 |
|
104 |
443.2 |
XLON |
13:20:31 10/03/2026 |
|
100 |
442.8 |
BATE |
13:20:32 10/03/2026 |
|
36 |
443 |
CHIX |
13:21:18 10/03/2026 |
|
78 |
443 |
CHIX |
13:21:18 10/03/2026 |
|
45 |
443.4 |
TRQX |
13:23:10 10/03/2026 |
|
193 |
443.2 |
BATE |
13:24:30 10/03/2026 |
|
412 |
443.2 |
XLON |
13:24:30 10/03/2026 |
|
173 |
443 |
BATE |
13:24:32 10/03/2026 |
|
112 |
442.8 |
CHIX |
13:24:35 10/03/2026 |
|
65 |
442.8 |
AQXE |
13:27:01 10/03/2026 |
|
222 |
442.8 |
XLON |
13:27:01 10/03/2026 |
|
178 |
442.6 |
BATE |
13:27:02 10/03/2026 |
|
35 |
442.6 |
TRQX |
13:29:01 10/03/2026 |
|
71 |
442.6 |
BATE |
13:29:01 10/03/2026 |
|
103 |
442.6 |
BATE |
13:29:04 10/03/2026 |
|
356 |
442.8 |
XLON |
13:29:04 10/03/2026 |
|
52 |
442.8 |
AQXE |
13:30:17 10/03/2026 |
|
96 |
442.2 |
CHIX |
13:30:36 10/03/2026 |
|
192 |
442.2 |
XLON |
13:30:36 10/03/2026 |
|
271 |
442.2 |
XLON |
13:32:21 10/03/2026 |
|
167 |
442 |
BATE |
13:33:06 10/03/2026 |
|
15 |
441.8 |
XLON |
13:33:48 10/03/2026 |
|
51 |
442.2 |
AQXE |
13:33:48 10/03/2026 |
|
40 |
442 |
TRQX |
13:33:50 10/03/2026 |
|
120 |
441.8 |
XLON |
13:34:09 10/03/2026 |
|
17 |
441.8 |
CHIX |
13:35:20 10/03/2026 |
|
241 |
441.8 |
BATE |
13:38:02 10/03/2026 |
|
121 |
441.8 |
CHIX |
13:38:02 10/03/2026 |
|
38 |
441.8 |
TRQX |
13:38:30 10/03/2026 |
|
2 |
441.8 |
TRQX |
13:38:31 10/03/2026 |
|
260 |
441.4 |
XLON |
13:38:38 10/03/2026 |
|
40 |
441.4 |
AQXE |
13:41:21 10/03/2026 |
|
261 |
440.4 |
XLON |
13:42:25 10/03/2026 |
|
100 |
440.6 |
BATE |
13:43:47 10/03/2026 |
|
243 |
440.6 |
XLON |
13:46:52 10/03/2026 |
|
102 |
440.2 |
CHIX |
13:47:56 10/03/2026 |
|
323 |
440.4 |
BATE |
13:52:16 10/03/2026 |
|
168 |
440.4 |
XLON |
13:52:16 10/03/2026 |
|
40 |
440.4 |
TRQX |
13:52:27 10/03/2026 |
|
17 |
440.2 |
AQXE |
13:53:19 10/03/2026 |
|
138 |
440.4 |
XLON |
13:54:18 10/03/2026 |
|
35 |
440.2 |
AQXE |
13:54:32 10/03/2026 |
|
214 |
439.2 |
XLON |
13:56:37 10/03/2026 |
|
94 |
439.2 |
CHIX |
13:57:48 10/03/2026 |
|
17 |
439.4 |
CHIX |
13:57:48 10/03/2026 |
|
4 |
439.6 |
CHIX |
13:57:48 10/03/2026 |
|
49 |
439.4 |
BATE |
13:58:09 10/03/2026 |
|
98 |
439.6 |
BATE |
13:58:09 10/03/2026 |
|
238 |
439.2 |
XLON |
13:59:16 10/03/2026 |
|
55 |
439.4 |
AQXE |
13:59:39 10/03/2026 |
|
22 |
439 |
TRQX |
14:00:34 10/03/2026 |
|
330 |
438.8 |
XLON |
14:05:29 10/03/2026 |
|
98 |
438.8 |
CHIX |
14:06:29 10/03/2026 |
|
132 |
438.6 |
BATE |
14:06:30 10/03/2026 |
|
238 |
438.6 |
XLON |
14:06:30 10/03/2026 |
|
44 |
438.6 |
TRQX |
14:06:30 10/03/2026 |
|
186 |
438.2 |
BATE |
14:07:05 10/03/2026 |
|
38 |
439.2 |
AQXE |
14:07:21 10/03/2026 |
|
20 |
439.4 |
AQXE |
14:07:21 10/03/2026 |
|
208 |
438 |
XLON |
14:08:27 10/03/2026 |
|
46 |
438.6 |
TRQX |
14:08:30 10/03/2026 |
|
117 |
438 |
CHIX |
14:09:05 10/03/2026 |
|
200 |
438.2 |
BATE |
14:09:19 10/03/2026 |
|
6 |
439 |
AQXE |
14:09:23 10/03/2026 |
|
53 |
439 |
AQXE |
14:09:23 10/03/2026 |
|
38 |
437.6 |
TRQX |
14:10:13 10/03/2026 |
|
150 |
437.4 |
XLON |
14:10:24 10/03/2026 |
|
183 |
437.4 |
XLON |
14:10:24 10/03/2026 |
|
292 |
437.4 |
XLON |
14:12:28 10/03/2026 |
|
223 |
437.4 |
XLON |
14:14:56 10/03/2026 |
|
102 |
437.4 |
CHIX |
14:16:31 10/03/2026 |
|
264 |
437.4 |
XLON |
14:17:42 10/03/2026 |
|
14 |
437.6 |
AQXE |
14:17:43 10/03/2026 |
|
22 |
437.6 |
AQXE |
14:17:43 10/03/2026 |
|
22 |
437.6 |
AQXE |
14:17:43 10/03/2026 |
|
43 |
437.4 |
TRQX |
14:18:02 10/03/2026 |
|
100 |
437 |
BATE |
14:19:47 10/03/2026 |
|
171 |
438 |
XLON |
14:22:06 10/03/2026 |
|
106 |
439 |
CHIX |
14:23:44 10/03/2026 |
|
186 |
439 |
BATE |
14:23:45 10/03/2026 |
|
192 |
439 |
XLON |
14:24:35 10/03/2026 |
|
236 |
439.2 |
BATE |
14:25:58 10/03/2026 |
|
338 |
439.2 |
XLON |
14:25:58 10/03/2026 |
|
362 |
439.2 |
BATE |
14:25:58 10/03/2026 |
|
47 |
439 |
TRQX |
14:25:58 10/03/2026 |
|
62 |
439 |
AQXE |
14:25:58 10/03/2026 |
|
122 |
439 |
CHIX |
14:29:15 10/03/2026 |
|
40 |
439 |
TRQX |
14:29:15 10/03/2026 |
|
141 |
439 |
XLON |
14:29:15 10/03/2026 |
|
205 |
439 |
XLON |
14:29:15 10/03/2026 |
|
57 |
439 |
AQXE |
14:29:30 10/03/2026 |
|
200 |
438.8 |
BATE |
14:30:05 10/03/2026 |
|
171 |
439 |
XLON |
14:30:42 10/03/2026 |
|
42 |
439 |
TRQX |
14:32:04 10/03/2026 |
|
59 |
439 |
AQXE |
14:32:31 10/03/2026 |
|
190 |
438.8 |
XLON |
14:32:38 10/03/2026 |
|
184 |
438.6 |
BATE |
14:33:22 10/03/2026 |
|
111 |
439.8 |
CHIX |
14:34:25 10/03/2026 |
|
146 |
439.6 |
BATE |
14:34:38 10/03/2026 |
|
388 |
439.6 |
XLON |
14:34:38 10/03/2026 |
|
112 |
439.4 |
CHIX |
14:35:09 10/03/2026 |
|
194 |
439.4 |
XLON |
14:35:09 10/03/2026 |
|
174 |
440 |
XLON |
14:37:06 10/03/2026 |
|
211 |
440 |
BATE |
14:37:19 10/03/2026 |
|
52 |
440.2 |
AQXE |
14:37:54 10/03/2026 |
|
110 |
440 |
CHIX |
14:38:42 10/03/2026 |
|
290 |
440 |
XLON |
14:38:54 10/03/2026 |
|
55 |
440.2 |
AQXE |
14:39:45 10/03/2026 |
|
332 |
440.4 |
BATE |
14:39:50 10/03/2026 |
|
192 |
440.4 |
BATE |
14:41:37 10/03/2026 |
|
107 |
440.2 |
CHIX |
14:41:47 10/03/2026 |
|
47 |
440.2 |
AQXE |
14:41:47 10/03/2026 |
|
388 |
440.2 |
XLON |
14:41:47 10/03/2026 |
|
92 |
440.6 |
XLON |
14:43:48 10/03/2026 |
|
197 |
440.6 |
XLON |
14:43:48 10/03/2026 |
|
361 |
440.6 |
XLON |
14:43:48 10/03/2026 |
|
178 |
440.6 |
BATE |
14:44:08 10/03/2026 |
|
106 |
440.2 |
CHIX |
14:44:15 10/03/2026 |
|
174 |
440.2 |
XLON |
14:44:15 10/03/2026 |
|
65 |
440.6 |
AQXE |
14:45:09 10/03/2026 |
|
205 |
440 |
BATE |
14:45:44 10/03/2026 |
|
45 |
440 |
TRQX |
14:45:44 10/03/2026 |
|
108 |
440 |
TRQX |
14:45:44 10/03/2026 |
|
192 |
440 |
XLON |
14:45:44 10/03/2026 |
|
48 |
440 |
TRQX |
14:45:44 10/03/2026 |
|
21 |
440 |
BATE |
14:47:34 10/03/2026 |
|
49 |
440.4 |
AQXE |
14:47:39 10/03/2026 |
|
106 |
440.2 |
CHIX |
14:48:18 10/03/2026 |
|
171 |
440.2 |
BATE |
14:48:27 10/03/2026 |
|
100 |
440.2 |
XLON |
14:48:30 10/03/2026 |
|
297 |
440.2 |
XLON |
14:48:30 10/03/2026 |
|
152 |
440.2 |
XLON |
14:48:30 10/03/2026 |
|
52 |
440.2 |
AQXE |
14:50:01 10/03/2026 |
|
94 |
440.2 |
CHIX |
14:50:10 10/03/2026 |
|
193 |
440.4 |
XLON |
14:50:16 10/03/2026 |
|
246 |
440.4 |
XLON |
14:50:16 10/03/2026 |
|
43 |
440.2 |
TRQX |
14:51:14 10/03/2026 |
|
348 |
440.2 |
BATE |
14:51:14 10/03/2026 |
|
212 |
440.4 |
XLON |
14:51:54 10/03/2026 |
|
91 |
440 |
CHIX |
14:52:15 10/03/2026 |
|
348 |
440 |
XLON |
14:52:15 10/03/2026 |
|
63 |
440.2 |
AQXE |
14:53:03 10/03/2026 |
|
169 |
439.6 |
BATE |
14:53:14 10/03/2026 |
|
44 |
440 |
TRQX |
14:55:04 10/03/2026 |
|
117 |
440 |
CHIX |
14:55:04 10/03/2026 |
|
155 |
440 |
XLON |
14:55:04 10/03/2026 |
|
45 |
440 |
TRQX |
14:55:04 10/03/2026 |
|
145 |
440 |
XLON |
14:55:04 10/03/2026 |
|
196 |
440 |
BATE |
14:55:05 10/03/2026 |
|
64 |
440 |
AQXE |
14:56:11 10/03/2026 |
|
236 |
440 |
XLON |
14:57:10 10/03/2026 |
|
79 |
440 |
CHIX |
14:57:28 10/03/2026 |
|
18 |
440 |
CHIX |
14:57:28 10/03/2026 |
|
17 |
440 |
TRQX |
14:57:55 10/03/2026 |
|
16 |
440 |
TRQX |
14:57:55 10/03/2026 |
|
55 |
440 |
AQXE |
14:58:35 10/03/2026 |
|
304 |
440 |
XLON |
14:58:35 10/03/2026 |
|
189 |
440 |
XLON |
15:01:09 10/03/2026 |
|
45 |
440 |
TRQX |
15:01:10 10/03/2026 |
|
107 |
440.2 |
CHIX |
15:01:32 10/03/2026 |
|
186 |
440 |
BATE |
15:01:33 10/03/2026 |
|
461 |
440 |
BATE |
15:01:33 10/03/2026 |
|
189 |
440 |
XLON |
15:01:33 10/03/2026 |
|
369 |
440 |
XLON |
15:01:33 10/03/2026 |
|
65 |
439.8 |
AQXE |
15:02:01 10/03/2026 |
|
40 |
440 |
TRQX |
15:03:33 10/03/2026 |
|
79 |
439.8 |
BATE |
15:03:48 10/03/2026 |
|
107 |
439.8 |
BATE |
15:03:48 10/03/2026 |
|
198 |
440 |
XLON |
15:03:52 10/03/2026 |
|
59 |
440 |
CHIX |
15:04:46 10/03/2026 |
|
27 |
440 |
CHIX |
15:04:46 10/03/2026 |
|
196 |
439.6 |
BATE |
15:05:25 10/03/2026 |
|
58 |
439.6 |
XLON |
15:05:25 10/03/2026 |
|
21 |
439.6 |
XLON |
15:05:25 10/03/2026 |
|
76 |
439.6 |
XLON |
15:05:25 10/03/2026 |
|
184 |
439.6 |
XLON |
15:05:25 10/03/2026 |
|
210 |
439.6 |
XLON |
15:06:16 10/03/2026 |
|
105 |
439.6 |
CHIX |
15:06:22 10/03/2026 |
|
43 |
439.6 |
TRQX |
15:06:45 10/03/2026 |
|
60 |
439.6 |
AQXE |
15:06:58 10/03/2026 |
|
160 |
439.6 |
BATE |
15:07:35 10/03/2026 |
|
17 |
439.6 |
XLON |
15:08:21 10/03/2026 |
|
152 |
439.6 |
XLON |
15:08:21 10/03/2026 |
|
203 |
439.6 |
XLON |
15:08:21 10/03/2026 |
|
248 |
439.6 |
BATE |
15:09:50 10/03/2026 |
|
52 |
439.6 |
AQXE |
15:09:51 10/03/2026 |
|
44 |
439.6 |
TRQX |
15:09:57 10/03/2026 |
|
247 |
439.6 |
XLON |
15:10:23 10/03/2026 |
|
165 |
439.6 |
XLON |
15:12:50 10/03/2026 |
|
179 |
439.6 |
XLON |
15:12:50 10/03/2026 |
|
180 |
439.6 |
BATE |
15:13:33 10/03/2026 |
|
38 |
439.6 |
TRQX |
15:14:25 10/03/2026 |
|
315 |
439.6 |
XLON |
15:14:25 10/03/2026 |
|
105 |
439.4 |
CHIX |
15:14:28 10/03/2026 |
|
91 |
439 |
CHIX |
15:15:27 10/03/2026 |
|
65 |
439.2 |
AQXE |
15:15:33 10/03/2026 |
|
169 |
439.6 |
BATE |
15:17:11 10/03/2026 |
|
30 |
439.6 |
XLON |
15:17:19 10/03/2026 |
|
100 |
439.6 |
XLON |
15:17:19 10/03/2026 |
|
330 |
439.4 |
XLON |
15:17:50 10/03/2026 |
|
56 |
439.4 |
AQXE |
15:19:06 10/03/2026 |
|
139 |
439.4 |
BATE |
15:19:06 10/03/2026 |
|
81 |
439.4 |
CHIX |
15:19:12 10/03/2026 |
|
47 |
439.4 |
XLON |
15:19:23 10/03/2026 |
|
137 |
439.4 |
XLON |
15:20:33 10/03/2026 |
|
163 |
439.4 |
XLON |
15:20:33 10/03/2026 |
|
9 |
439.4 |
XLON |
15:21:01 10/03/2026 |
|
41 |
439.4 |
TRQX |
15:21:06 10/03/2026 |
|
342 |
439.4 |
BATE |
15:21:13 10/03/2026 |
|
113 |
439.4 |
CHIX |
15:22:08 10/03/2026 |
|
57 |
439.4 |
AQXE |
15:22:13 10/03/2026 |
|
54 |
439.2 |
TRQX |
15:22:14 10/03/2026 |
|
217 |
439.4 |
BATE |
15:23:36 10/03/2026 |
|
184 |
439.4 |
XLON |
15:23:44 10/03/2026 |
|
173 |
439.4 |
XLON |
15:25:32 10/03/2026 |
|
60 |
439.2 |
AQXE |
15:27:09 10/03/2026 |
|
113 |
439.2 |
CHIX |
15:27:09 10/03/2026 |
|
220 |
439 |
BATE |
15:27:12 10/03/2026 |
|
332 |
439 |
XLON |
15:27:12 10/03/2026 |
|
158 |
439 |
XLON |
15:27:12 10/03/2026 |
|
172 |
439 |
XLON |
15:27:12 10/03/2026 |
|
226 |
439 |
XLON |
15:27:12 10/03/2026 |
|
40 |
439 |
TRQX |
15:27:12 10/03/2026 |
|
54 |
439.2 |
AQXE |
15:28:47 10/03/2026 |
|
41 |
439 |
TRQX |
15:29:00 10/03/2026 |
|
159 |
439 |
BATE |
15:29:25 10/03/2026 |
|
22 |
439 |
BATE |
15:30:37 10/03/2026 |
|
112 |
439 |
CHIX |
15:30:37 10/03/2026 |
|
88 |
439 |
CHIX |
15:30:37 10/03/2026 |
|
168 |
439 |
XLON |
15:30:37 10/03/2026 |
|
201 |
439 |
XLON |
15:30:37 10/03/2026 |
|
203 |
439 |
XLON |
15:30:37 10/03/2026 |
|
157 |
438.8 |
XLON |
15:32:18 10/03/2026 |
|
175 |
438.8 |
BATE |
15:32:18 10/03/2026 |
|
53 |
438.8 |
AQXE |
15:32:33 10/03/2026 |
|
40 |
438.6 |
TRQX |
15:33:16 10/03/2026 |
|
201 |
438 |
XLON |
15:34:48 10/03/2026 |
|
100 |
438 |
BATE |
15:35:18 10/03/2026 |
|
212 |
438.2 |
XLON |
15:38:00 10/03/2026 |
|
36 |
438 |
TRQX |
15:38:00 10/03/2026 |
|
113 |
438 |
CHIX |
15:38:00 10/03/2026 |
|
184 |
438 |
BATE |
15:38:00 10/03/2026 |
|
14 |
438 |
AQXE |
15:38:54 10/03/2026 |
|
183 |
438.2 |
BATE |
15:39:55 10/03/2026 |
|
102 |
438.2 |
CHIX |
15:40:14 10/03/2026 |
|
172 |
438.2 |
BATE |
15:41:45 10/03/2026 |
|
85 |
438.2 |
CHIX |
15:42:46 10/03/2026 |
|
46 |
438 |
AQXE |
15:43:02 10/03/2026 |
|
50 |
438 |
AQXE |
15:43:02 10/03/2026 |
|
161 |
438 |
BATE |
15:43:02 10/03/2026 |
|
46 |
438 |
TRQX |
15:43:02 10/03/2026 |
|
194 |
438 |
XLON |
15:43:02 10/03/2026 |
|
206 |
438 |
XLON |
15:43:02 10/03/2026 |
|
363 |
438 |
XLON |
15:43:02 10/03/2026 |
|
150 |
438 |
XLON |
15:43:02 10/03/2026 |
|
188 |
438 |
XLON |
15:43:02 10/03/2026 |
|
177 |
437.6 |
BATE |
15:44:48 10/03/2026 |
|
58 |
437.8 |
AQXE |
15:45:01 10/03/2026 |
|
187 |
437.8 |
XLON |
15:45:06 10/03/2026 |
|
41 |
438 |
TRQX |
15:45:07 10/03/2026 |
|
18 |
438 |
CHIX |
15:45:48 10/03/2026 |
|
74 |
438 |
CHIX |
15:45:48 10/03/2026 |
|
203 |
438 |
XLON |
15:47:25 10/03/2026 |
|
40 |
438 |
TRQX |
15:47:30 10/03/2026 |
|
284 |
438 |
BATE |
15:47:31 10/03/2026 |
|
110 |
438 |
CHIX |
15:48:53 10/03/2026 |
|
178 |
438 |
BATE |
15:49:11 10/03/2026 |
|
237 |
438 |
XLON |
15:49:16 10/03/2026 |
|
43 |
438 |
AQXE |
15:49:22 10/03/2026 |
|
175 |
438 |
XLON |
15:49:41 10/03/2026 |
|
42 |
438 |
XLON |
15:49:41 10/03/2026 |
|
332 |
438 |
XLON |
15:49:41 10/03/2026 |
|
49 |
438 |
TRQX |
15:49:57 10/03/2026 |
|
57 |
437.6 |
BATE |
15:51:11 10/03/2026 |
|
108 |
437.6 |
BATE |
15:51:11 10/03/2026 |
|
178 |
437.4 |
XLON |
15:51:14 10/03/2026 |
|
25 |
437.4 |
XLON |
15:51:30 10/03/2026 |
|
188 |
437.4 |
XLON |
15:51:30 10/03/2026 |
|
52 |
437.6 |
AQXE |
15:51:36 10/03/2026 |
|
122 |
437.4 |
CHIX |
15:51:53 10/03/2026 |
|
52 |
437.2 |
AQXE |
15:51:56 10/03/2026 |
|
137 |
437.2 |
BATE |
15:51:56 10/03/2026 |
|
36 |
437.2 |
TRQX |
15:52:35 10/03/2026 |
|
34 |
437.4 |
XLON |
15:53:31 10/03/2026 |
|
138 |
437.4 |
XLON |
15:53:31 10/03/2026 |
|
226 |
437.4 |
XLON |
15:53:31 10/03/2026 |
|
236 |
437 |
XLON |
15:53:53 10/03/2026 |
|
109 |
437 |
CHIX |
15:53:59 10/03/2026 |
|
58 |
437 |
AQXE |
15:54:01 10/03/2026 |
|
99 |
437.4 |
BATE |
15:54:05 10/03/2026 |
|
196 |
437.4 |
BATE |
15:54:05 10/03/2026 |
|
59 |
437.4 |
BATE |
15:54:05 10/03/2026 |
|
42 |
436.8 |
TRQX |
15:54:29 10/03/2026 |
|
180 |
436.8 |
XLON |
15:54:29 10/03/2026 |
|
235 |
436.8 |
XLON |
15:54:40 10/03/2026 |
|
59 |
436.6 |
AQXE |
15:56:19 10/03/2026 |
|
134 |
436.6 |
XLON |
15:56:19 10/03/2026 |
|
164 |
436.6 |
BATE |
15:56:19 10/03/2026 |
|
173 |
436.6 |
XLON |
15:56:19 10/03/2026 |
|
40 |
436.6 |
TRQX |
15:56:52 10/03/2026 |
|
117 |
436.4 |
CHIX |
15:57:04 10/03/2026 |
|
200 |
436.6 |
BATE |
15:58:19 10/03/2026 |
|
58 |
436.2 |
AQXE |
15:58:20 10/03/2026 |
|
92 |
436.2 |
CHIX |
15:58:20 10/03/2026 |
|
30 |
436.6 |
XLON |
15:58:31 10/03/2026 |
|
342 |
436.6 |
XLON |
15:58:31 10/03/2026 |
|
174 |
436.2 |
BATE |
15:58:33 10/03/2026 |
|
39 |
436.4 |
TRQX |
15:59:12 10/03/2026 |
|
153 |
436.2 |
BATE |
16:00:05 10/03/2026 |
|
189 |
436.2 |
XLON |
16:00:07 10/03/2026 |
|
424 |
436 |
XLON |
16:00:31 10/03/2026 |
|
212 |
436 |
XLON |
16:00:31 10/03/2026 |
|
68 |
435.8 |
CHIX |
16:01:07 10/03/2026 |
|
48 |
436.4 |
TRQX |
16:01:20 10/03/2026 |
|
62 |
436 |
AQXE |
16:02:52 10/03/2026 |
|
189 |
436 |
XLON |
16:02:52 10/03/2026 |
|
191 |
436 |
BATE |
16:02:56 10/03/2026 |
|
36 |
436.2 |
TRQX |
16:03:07 10/03/2026 |
|
163 |
435.8 |
BATE |
16:03:24 10/03/2026 |
|
171 |
435.8 |
XLON |
16:03:24 10/03/2026 |
|
116 |
435.8 |
CHIX |
16:03:53 10/03/2026 |
|
44 |
435.8 |
AQXE |
16:05:15 10/03/2026 |
|
52 |
435.8 |
AQXE |
16:05:15 10/03/2026 |
|
155 |
435.8 |
BATE |
16:05:15 10/03/2026 |
|
196 |
435.8 |
XLON |
16:05:31 10/03/2026 |
|
199 |
435.6 |
XLON |
16:05:56 10/03/2026 |
|
218 |
435.6 |
XLON |
16:05:56 10/03/2026 |
|
82 |
435.6 |
CHIX |
16:06:21 10/03/2026 |
|
50 |
436 |
TRQX |
16:06:33 10/03/2026 |
|
179 |
435.8 |
BATE |
16:07:25 10/03/2026 |
|
51 |
435.4 |
TRQX |
16:08:00 10/03/2026 |
|
192 |
435.4 |
XLON |
16:08:00 10/03/2026 |
|
275 |
435.4 |
XLON |
16:08:00 10/03/2026 |
|
104 |
435.2 |
CHIX |
16:08:00 10/03/2026 |
|
199 |
435.2 |
BATE |
16:08:00 10/03/2026 |
|
66 |
435.2 |
AQXE |
16:08:41 10/03/2026 |
|
170 |
434.6 |
XLON |
16:09:04 10/03/2026 |
|
208 |
434.2 |
BATE |
16:09:48 10/03/2026 |
|
100 |
434.8 |
CHIX |
16:10:46 10/03/2026 |
|
4 |
434.8 |
CHIX |
16:11:02 10/03/2026 |
|
198 |
434.6 |
XLON |
16:11:03 10/03/2026 |
|
200 |
434.6 |
XLON |
16:11:03 10/03/2026 |
|
46 |
434.8 |
TRQX |
16:11:05 10/03/2026 |
|
164 |
434.4 |
BATE |
16:11:46 10/03/2026 |
|
59 |
434.8 |
AQXE |
16:12:02 10/03/2026 |
|
173 |
434.6 |
XLON |
16:13:06 10/03/2026 |
|
178 |
435 |
BATE |
16:14:06 10/03/2026 |
|
117 |
435 |
CHIX |
16:14:11 10/03/2026 |
|
515 |
435 |
XLON |
16:15:16 10/03/2026 |
|
430 |
435 |
XLON |
16:15:16 10/03/2026 |
|
702 |
435 |
XLON |
16:15:16 10/03/2026 |
|
200 |
435 |
BATE |
16:16:02 10/03/2026 |
|
397 |
435.2 |
CHIX |
16:17:47 10/03/2026 |
|
119 |
435.2 |
CHIX |
16:17:47 10/03/2026 |
|
210 |
435.2 |
BATE |
16:17:47 10/03/2026 |
|
827 |
435.2 |
BATE |
16:17:47 10/03/2026 |
|
59 |
435.2 |
TRQX |
16:17:47 10/03/2026 |
|
190 |
435.2 |
TRQX |
16:17:47 10/03/2026 |
|
67 |
435.2 |
AQXE |
16:17:47 10/03/2026 |
|
200 |
435.2 |
AQXE |
16:17:47 10/03/2026 |
|
888 |
435.2 |
XLON |
16:17:51 10/03/2026 |
|
8 |
434.8 |
XLON |
16:18:30 10/03/2026 |
|
32 |
435.2 |
TRQX |
16:19:43 10/03/2026 |
|
308 |
435.2 |
BATE |
16:19:50 10/03/2026 |
|
118 |
435.2 |
AQXE |
16:20:04 10/03/2026 |
|
161 |
434.8 |
XLON |
16:20:07 10/03/2026 |
|
152 |
435.2 |
CHIX |
16:20:30 10/03/2026 |
|
793 |
435 |
XLON |
16:20:42 10/03/2026 |
|
111 |
435.2 |
BATE |
16:21:54 10/03/2026 |
|
235 |
435.2 |
BATE |
16:21:54 10/03/2026 |
|
64 |
435.2 |
TRQX |
16:22:03 10/03/2026 |
|
3 |
435.2 |
AQXE |
16:22:13 10/03/2026 |
|
74 |
435.2 |
AQXE |
16:22:13 10/03/2026 |
|
171 |
434.8 |
XLON |
16:22:17 10/03/2026 |
|
285 |
434.8 |
XLON |
16:22:17 10/03/2026 |
|
172 |
435.4 |
CHIX |
16:23:27 10/03/2026 |
|
543 |
435.6 |
BATE |
16:25:30 10/03/2026 |
|
80 |
435.6 |
AQXE |
16:25:37 10/03/2026 |
|
987 |
435.6 |
XLON |
16:25:39 10/03/2026 |
|
21 |
435.4 |
BATE |
16:25:50 10/03/2026 |
|
78 |
435.6 |
TRQX |
16:25:50 10/03/2026 |
|
90 |
435.8 |
BATE |
16:26:57 10/03/2026 |
|
104 |
435.8 |
CHIX |
16:26:57 10/03/2026 |
|
232 |
435.8 |
XLON |
16:26:57 10/03/2026 |
|
36 |
435.8 |
XLON |
16:27:06 10/03/2026 |
|
72 |
435.8 |
XLON |
16:27:06 10/03/2026 |
|
30 |
435.8 |
XLON |
16:27:51 10/03/2026 |
|
5 |
435.8 |
AQXE |
16:27:51 10/03/2026 |
|
185 |
436 |
XLON |
08:03:44 11/03/2026 |
|
59 |
436.6 |
BATE |
08:06:14 11/03/2026 |
|
111 |
436.6 |
BATE |
08:06:14 11/03/2026 |
|
179 |
434.8 |
XLON |
08:07:15 11/03/2026 |
|
51 |
435.8 |
AQXE |
08:09:57 11/03/2026 |
|
133 |
434.2 |
XLON |
08:10:05 11/03/2026 |
|
13 |
434.2 |
XLON |
08:10:13 11/03/2026 |
|
45 |
435.6 |
TRQX |
08:10:29 11/03/2026 |
|
106 |
434.8 |
CHIX |
08:10:30 11/03/2026 |
|
226 |
434.2 |
BATE |
08:12:07 11/03/2026 |
|
198 |
434.2 |
XLON |
08:12:35 11/03/2026 |
|
288 |
434.2 |
XLON |
08:14:59 11/03/2026 |
|
107 |
433.4 |
CHIX |
08:15:14 11/03/2026 |
|
177 |
433.6 |
BATE |
08:15:15 11/03/2026 |
|
53 |
433.6 |
AQXE |
08:15:31 11/03/2026 |
|
47 |
433.4 |
TRQX |
08:16:53 11/03/2026 |
|
234 |
432.8 |
XLON |
08:17:25 11/03/2026 |
|
251 |
432.4 |
BATE |
08:18:48 11/03/2026 |
|
47 |
431.8 |
XLON |
08:18:53 11/03/2026 |
|
26 |
431.8 |
TRQX |
08:18:58 11/03/2026 |
|
20 |
431.8 |
XLON |
08:19:02 11/03/2026 |
|
21 |
431.8 |
XLON |
08:19:08 11/03/2026 |
|
38 |
431.8 |
XLON |
08:19:13 11/03/2026 |
|
34 |
431.8 |
XLON |
08:19:15 11/03/2026 |
|
212 |
432.6 |
XLON |
08:22:14 11/03/2026 |
|
58 |
433 |
AQXE |
08:22:18 11/03/2026 |
|
262 |
433.6 |
BATE |
08:24:55 11/03/2026 |
|
122 |
432.8 |
CHIX |
08:25:14 11/03/2026 |
|
390 |
432.8 |
XLON |
08:25:14 11/03/2026 |
|
42 |
433 |
AQXE |
08:26:05 11/03/2026 |
|
12 |
433 |
AQXE |
08:26:05 11/03/2026 |
|
43 |
432.6 |
TRQX |
08:26:29 11/03/2026 |
|
155 |
432.6 |
XLON |
08:27:04 11/03/2026 |
|
3 |
432.6 |
XLON |
08:27:04 11/03/2026 |
|
226 |
432.6 |
XLON |
08:27:04 11/03/2026 |
|
109 |
432.6 |
CHIX |
08:27:19 11/03/2026 |
|
174 |
432.4 |
BATE |
08:27:47 11/03/2026 |
|
1 |
432.6 |
AQXE |
08:28:48 11/03/2026 |
|
21 |
432.6 |
AQXE |
08:28:48 11/03/2026 |
|
11 |
432.6 |
AQXE |
08:28:48 11/03/2026 |
|
16 |
432.6 |
AQXE |
08:28:48 11/03/2026 |
|
43 |
432.6 |
TRQX |
08:28:52 11/03/2026 |
|
31 |
432.6 |
CHIX |
08:29:44 11/03/2026 |
|
105 |
432.6 |
CHIX |
08:30:31 11/03/2026 |
|
488 |
432.6 |
XLON |
08:30:31 11/03/2026 |
|
291 |
433.4 |
BATE |
08:33:03 11/03/2026 |
|
6 |
433.4 |
BATE |
08:33:03 11/03/2026 |
|
224 |
433.4 |
XLON |
08:33:03 11/03/2026 |
|
60 |
433.4 |
AQXE |
08:33:07 11/03/2026 |
|
1 |
433.4 |
TRQX |
08:33:14 11/03/2026 |
|
40 |
433.4 |
TRQX |
08:33:14 11/03/2026 |
|
253 |
433.4 |
BATE |
08:35:04 11/03/2026 |
|
47 |
433.4 |
AQXE |
08:38:01 11/03/2026 |
|
43 |
433.4 |
TRQX |
08:38:01 11/03/2026 |
|
261 |
433.4 |
XLON |
08:38:01 11/03/2026 |
|
451 |
433.4 |
XLON |
08:38:01 11/03/2026 |
|
266 |
433.4 |
BATE |
08:38:03 11/03/2026 |
|
119 |
433.4 |
CHIX |
08:38:06 11/03/2026 |
|
22 |
433 |
XLON |
08:40:12 11/03/2026 |
|
44 |
433 |
XLON |
08:40:12 11/03/2026 |
|
155 |
433 |
XLON |
08:40:12 11/03/2026 |
|
6 |
433 |
XLON |
08:40:12 11/03/2026 |
|
197 |
433 |
XLON |
08:40:12 11/03/2026 |
|
48 |
433.4 |
AQXE |
08:40:16 11/03/2026 |
|
220 |
433.4 |
BATE |
08:41:11 11/03/2026 |
|
49 |
433.4 |
TRQX |
08:41:23 11/03/2026 |
|
107 |
432.6 |
CHIX |
08:41:38 11/03/2026 |
|
198 |
432.6 |
XLON |
08:42:56 11/03/2026 |
|
98 |
432.6 |
CHIX |
08:44:03 11/03/2026 |
|
39 |
433 |
AQXE |
08:44:19 11/03/2026 |
|
153 |
432.8 |
XLON |
08:45:33 11/03/2026 |
|
168 |
433 |
BATE |
08:45:57 11/03/2026 |
|
39 |
433.4 |
TRQX |
08:46:05 11/03/2026 |
|
11 |
432.8 |
XLON |
08:47:22 11/03/2026 |
|
190 |
432.8 |
XLON |
08:47:22 11/03/2026 |
|
101 |
430.6 |
XLON |
08:49:42 11/03/2026 |
|
111 |
430.6 |
XLON |
08:49:42 11/03/2026 |
|
51 |
431.6 |
AQXE |
08:50:28 11/03/2026 |
|
114 |
431.2 |
CHIX |
08:52:28 11/03/2026 |
|
192 |
431.2 |
XLON |
08:52:40 11/03/2026 |
|
48 |
431 |
TRQX |
08:54:29 11/03/2026 |
|
36 |
431.2 |
XLON |
08:55:03 11/03/2026 |
|
124 |
431.2 |
XLON |
08:55:03 11/03/2026 |
|
36 |
431 |
TRQX |
08:57:04 11/03/2026 |
|
168 |
431.2 |
XLON |
08:57:06 11/03/2026 |
|
114 |
430.8 |
CHIX |
08:57:28 11/03/2026 |
|
142 |
430.6 |
BATE |
08:57:33 11/03/2026 |
|
386 |
430.6 |
BATE |
08:57:33 11/03/2026 |
|
64 |
430.8 |
AQXE |
08:58:16 11/03/2026 |
|
316 |
430.6 |
XLON |
08:59:28 11/03/2026 |
|
219 |
430.6 |
BATE |
08:59:43 11/03/2026 |
|
179 |
430 |
XLON |
09:00:36 11/03/2026 |
|
131 |
431.8 |
CHIX |
09:08:28 11/03/2026 |
|
38 |
431.6 |
TRQX |
09:08:31 11/03/2026 |
|
42 |
431.6 |
TRQX |
09:10:33 11/03/2026 |
|
349 |
431.4 |
BATE |
09:11:19 11/03/2026 |
|
682 |
431.4 |
XLON |
09:11:19 11/03/2026 |
|
105 |
431.2 |
CHIX |
09:11:55 11/03/2026 |
|
55 |
431 |
AQXE |
09:11:57 11/03/2026 |
|
234 |
431 |
XLON |
09:11:57 11/03/2026 |
|
164 |
430.8 |
BATE |
09:12:05 11/03/2026 |
|
55 |
431 |
AQXE |
09:14:17 11/03/2026 |
|
148 |
430.4 |
BATE |
09:16:09 11/03/2026 |
|
297 |
430 |
XLON |
09:16:57 11/03/2026 |
|
48 |
430 |
AQXE |
09:17:24 11/03/2026 |
|
34 |
430 |
TRQX |
09:18:29 11/03/2026 |
|
207 |
430.4 |
XLON |
09:20:24 11/03/2026 |
|
137 |
431 |
XLON |
09:22:47 11/03/2026 |
|
114 |
430.8 |
CHIX |
09:25:06 11/03/2026 |
|
173 |
430.8 |
XLON |
09:25:06 11/03/2026 |
|
50 |
431 |
TRQX |
09:25:46 11/03/2026 |
|
328 |
431 |
BATE |
09:25:46 11/03/2026 |
|
53 |
430 |
AQXE |
09:28:59 11/03/2026 |
|
267 |
430.4 |
XLON |
09:29:40 11/03/2026 |
|
147 |
431 |
BATE |
09:30:16 11/03/2026 |
|
18 |
430 |
CHIX |
09:31:23 11/03/2026 |
|
112 |
430.4 |
CHIX |
09:32:09 11/03/2026 |
|
213 |
430.4 |
XLON |
09:33:26 11/03/2026 |
|
32 |
429.8 |
TRQX |
09:35:32 11/03/2026 |
|
166 |
430.4 |
XLON |
09:35:51 11/03/2026 |
|
243 |
430.6 |
BATE |
09:36:57 11/03/2026 |
|
96 |
430.4 |
CHIX |
09:37:16 11/03/2026 |
|
44 |
431 |
TRQX |
09:42:51 11/03/2026 |
|
145 |
430.8 |
XLON |
09:43:41 11/03/2026 |
|
166 |
430.8 |
BATE |
09:43:41 11/03/2026 |
|
276 |
430.8 |
XLON |
09:43:41 11/03/2026 |
|
82 |
430.2 |
AQXE |
09:45:46 11/03/2026 |
|
55 |
430.2 |
AQXE |
09:45:46 11/03/2026 |
|
188 |
430 |
BATE |
09:46:16 11/03/2026 |
|
98 |
430.6 |
CHIX |
09:46:42 11/03/2026 |
|
271 |
430 |
XLON |
09:46:49 11/03/2026 |
|
38 |
429.6 |
TRQX |
09:46:57 11/03/2026 |
|
179 |
429.4 |
XLON |
09:50:37 11/03/2026 |
|
30 |
429.6 |
CHIX |
09:51:56 11/03/2026 |
|
68 |
429.6 |
CHIX |
09:52:00 11/03/2026 |
|
186 |
429.6 |
BATE |
09:52:13 11/03/2026 |
|
212 |
429.6 |
XLON |
09:53:36 11/03/2026 |
|
46 |
429.6 |
TRQX |
09:54:49 11/03/2026 |
|
220 |
429.6 |
XLON |
09:55:34 11/03/2026 |
|
45 |
429.8 |
AQXE |
09:56:05 11/03/2026 |
|
10 |
430.2 |
AQXE |
09:56:05 11/03/2026 |
|
134 |
429 |
XLON |
09:57:36 11/03/2026 |
|
155 |
429 |
XLON |
09:57:36 11/03/2026 |
|
278 |
429 |
BATE |
09:57:53 11/03/2026 |
|
49 |
429.6 |
AQXE |
09:58:22 11/03/2026 |
|
106 |
429 |
CHIX |
09:58:37 11/03/2026 |
|
90 |
429 |
CHIX |
10:01:32 11/03/2026 |
|
3 |
429 |
TRQX |
10:01:51 11/03/2026 |
|
45 |
429.6 |
AQXE |
10:02:12 11/03/2026 |
|
667 |
429.6 |
XLON |
10:03:48 11/03/2026 |
|
150 |
429.4 |
XLON |
10:05:04 11/03/2026 |
|
247 |
429.8 |
BATE |
10:13:32 11/03/2026 |
|
103 |
429.8 |
CHIX |
10:13:32 11/03/2026 |
|
173 |
429.8 |
BATE |
10:13:32 11/03/2026 |
|
189 |
429.8 |
BATE |
10:13:32 11/03/2026 |
|
195 |
429.8 |
BATE |
10:13:32 11/03/2026 |
|
1 |
429.8 |
CHIX |
10:13:32 11/03/2026 |
|
57 |
429.8 |
AQXE |
10:13:32 11/03/2026 |
|
253 |
429.8 |
XLON |
10:13:32 11/03/2026 |
|
344 |
429.8 |
XLON |
10:13:32 11/03/2026 |
|
48 |
429.8 |
TRQX |
10:13:32 11/03/2026 |
|
77 |
429.8 |
TRQX |
10:13:32 11/03/2026 |
|
206 |
430.2 |
XLON |
10:15:44 11/03/2026 |
|
105 |
430.4 |
CHIX |
10:18:23 11/03/2026 |
|
208 |
430.6 |
XLON |
10:18:26 11/03/2026 |
|
17 |
430.4 |
TRQX |
10:18:31 11/03/2026 |
|
21 |
430.4 |
TRQX |
10:18:31 11/03/2026 |
|
184 |
430.4 |
BATE |
10:18:57 11/03/2026 |
|
173 |
430.2 |
XLON |
10:22:08 11/03/2026 |
|
192 |
430.4 |
BATE |
10:24:31 11/03/2026 |
|
104 |
430.2 |
CHIX |
10:24:36 11/03/2026 |
|
81 |
431.2 |
XLON |
10:26:15 11/03/2026 |
|
42 |
431.2 |
XLON |
10:26:15 11/03/2026 |
|
55 |
431.2 |
XLON |
10:26:15 11/03/2026 |
|
104 |
431.2 |
XLON |
10:26:15 11/03/2026 |
|
34 |
431.4 |
XLON |
10:26:15 11/03/2026 |
|
50 |
431 |
AQXE |
10:26:18 11/03/2026 |
|
62 |
431 |
AQXE |
10:26:18 11/03/2026 |
|
196 |
431 |
BATE |
10:30:22 11/03/2026 |
|
257 |
431 |
XLON |
10:30:50 11/03/2026 |
|
83 |
430.8 |
CHIX |
10:31:49 11/03/2026 |
|
50 |
430.8 |
TRQX |
10:31:49 11/03/2026 |
|
164 |
431 |
XLON |
10:33:41 11/03/2026 |
|
45 |
431 |
AQXE |
10:35:09 11/03/2026 |
|
40 |
430.8 |
TRQX |
10:35:17 11/03/2026 |
|
251 |
430.8 |
BATE |
10:38:18 11/03/2026 |
|
311 |
430.6 |
XLON |
10:38:36 11/03/2026 |
|
40 |
431.4 |
XLON |
10:41:47 11/03/2026 |
|
78 |
431.4 |
XLON |
10:41:47 11/03/2026 |
|
92 |
431.4 |
XLON |
10:41:47 11/03/2026 |
|
165 |
431.2 |
BATE |
10:44:44 11/03/2026 |
|
182 |
431.2 |
CHIX |
10:44:44 11/03/2026 |
|
38 |
431.2 |
TRQX |
10:44:44 11/03/2026 |
|
27 |
431.2 |
AQXE |
10:47:16 11/03/2026 |
|
264 |
431.2 |
XLON |
10:47:16 11/03/2026 |
|
17 |
431.4 |
TRQX |
10:49:33 11/03/2026 |
|
23 |
431.4 |
TRQX |
10:49:33 11/03/2026 |
|
157 |
431.4 |
XLON |
10:49:33 11/03/2026 |
|
61 |
431.4 |
AQXE |
10:52:44 11/03/2026 |
|
288 |
431.4 |
BATE |
10:52:44 11/03/2026 |
|
233 |
431.4 |
XLON |
10:52:44 11/03/2026 |
|
176 |
431.4 |
XLON |
10:54:49 11/03/2026 |
|
110 |
432 |
CHIX |
10:58:56 11/03/2026 |
|
207 |
433.4 |
BATE |
11:08:53 11/03/2026 |
|
50 |
433.6 |
XLON |
11:08:58 11/03/2026 |
|
57 |
433.4 |
AQXE |
11:08:58 11/03/2026 |
|
40 |
433.6 |
XLON |
11:08:58 11/03/2026 |
|
149 |
433.6 |
XLON |
11:08:58 11/03/2026 |
|
55 |
433.4 |
AQXE |
11:08:58 11/03/2026 |
|
75 |
433.6 |
XLON |
11:08:58 11/03/2026 |
|
87 |
433.6 |
XLON |
11:08:58 11/03/2026 |
|
235 |
433.6 |
XLON |
11:08:58 11/03/2026 |
|
50 |
433.4 |
TRQX |
11:09:20 11/03/2026 |
|
208 |
433.4 |
XLON |
11:09:20 11/03/2026 |
|
342 |
433.2 |
BATE |
11:09:24 11/03/2026 |
|
150 |
433.4 |
XLON |
11:12:51 11/03/2026 |
|
49 |
433.2 |
TRQX |
11:13:05 11/03/2026 |
|
45 |
433.4 |
AQXE |
11:13:31 11/03/2026 |
|
68 |
433.2 |
BATE |
11:18:28 11/03/2026 |
|
95 |
433.2 |
BATE |
11:18:28 11/03/2026 |
|
112 |
433 |
CHIX |
11:18:29 11/03/2026 |
|
87 |
433 |
CHIX |
11:18:29 11/03/2026 |
|
170 |
432.8 |
XLON |
11:19:28 11/03/2026 |
|
43 |
433 |
TRQX |
11:21:15 11/03/2026 |
|
175 |
433 |
XLON |
11:23:11 11/03/2026 |
|
200 |
433 |
BATE |
11:23:16 11/03/2026 |
|
15 |
433.2 |
AQXE |
11:24:21 11/03/2026 |
|
41 |
433.2 |
AQXE |
11:24:21 11/03/2026 |
|
115 |
433 |
CHIX |
11:25:22 11/03/2026 |
|
181 |
433 |
XLON |
11:25:56 11/03/2026 |
|
172 |
432.2 |
XLON |
11:27:23 11/03/2026 |
|
210 |
432.4 |
BATE |
11:29:22 11/03/2026 |
|
42 |
432.8 |
TRQX |
11:31:03 11/03/2026 |
|
248 |
432.2 |
XLON |
11:33:43 11/03/2026 |
|
107 |
432.4 |
CHIX |
11:33:43 11/03/2026 |
|
61 |
433.2 |
AQXE |
11:36:31 11/03/2026 |
|
115 |
432.6 |
CHIX |
11:38:44 11/03/2026 |
|
169 |
432.6 |
XLON |
11:38:44 11/03/2026 |
|
259 |
432.6 |
BATE |
11:38:44 11/03/2026 |
|
106 |
432.6 |
XLON |
11:38:44 11/03/2026 |
|
342 |
432.4 |
XLON |
11:40:59 11/03/2026 |
|
231 |
432.6 |
BATE |
11:42:01 11/03/2026 |
|
57 |
433 |
AQXE |
11:42:46 11/03/2026 |
|
8 |
432.6 |
XLON |
11:43:14 11/03/2026 |
|
141 |
432.6 |
XLON |
11:43:14 11/03/2026 |
|
160 |
432.6 |
XLON |
11:45:09 11/03/2026 |
|
98 |
432 |
CHIX |
11:49:58 11/03/2026 |
|
13 |
432 |
CHIX |
11:50:05 11/03/2026 |
|
42 |
432 |
TRQX |
11:50:05 11/03/2026 |
|
48 |
432 |
TRQX |
11:50:05 11/03/2026 |
|
188 |
432 |
XLON |
11:50:05 11/03/2026 |
|
45 |
433.2 |
TRQX |
11:59:37 11/03/2026 |
|
60 |
433 |
AQXE |
12:02:01 11/03/2026 |
|
63 |
433 |
AQXE |
12:02:01 11/03/2026 |
|
105 |
433 |
CHIX |
12:02:01 11/03/2026 |
|
258 |
433 |
XLON |
12:02:01 11/03/2026 |
|
152 |
433 |
XLON |
12:02:01 11/03/2026 |
|
241 |
433 |
XLON |
12:02:01 11/03/2026 |
|
42 |
433.2 |
TRQX |
12:03:29 11/03/2026 |
|
209 |
433 |
XLON |
12:03:48 11/03/2026 |
|
114 |
433 |
CHIX |
12:04:01 11/03/2026 |
|
308 |
432.6 |
BATE |
12:07:00 11/03/2026 |
|
192 |
432.6 |
BATE |
12:07:00 11/03/2026 |
|
226 |
432.6 |
XLON |
12:07:00 11/03/2026 |
|
392 |
432.6 |
BATE |
12:07:00 11/03/2026 |
|
58 |
432.2 |
AQXE |
12:07:36 11/03/2026 |
|
38 |
432.2 |
TRQX |
12:08:17 11/03/2026 |
|
311 |
431.8 |
XLON |
12:08:18 11/03/2026 |
|
247 |
432.2 |
XLON |
12:10:47 11/03/2026 |
|
147 |
431.8 |
BATE |
12:11:18 11/03/2026 |
|
118 |
432.2 |
CHIX |
12:11:33 11/03/2026 |
|
186 |
432.2 |
BATE |
12:14:21 11/03/2026 |
|
126 |
432.4 |
CHIX |
12:18:56 11/03/2026 |
|
235 |
432.4 |
BATE |
12:18:56 11/03/2026 |
|
342 |
432.4 |
XLON |
12:18:56 11/03/2026 |
|
382 |
432.4 |
XLON |
12:18:56 11/03/2026 |
|
79 |
432.4 |
TRQX |
12:18:56 11/03/2026 |
|
76 |
432 |
XLON |
12:20:35 11/03/2026 |
|
115 |
432 |
XLON |
12:20:35 11/03/2026 |
|
58 |
433.6 |
XLON |
12:30:14 11/03/2026 |
|
76 |
433.6 |
XLON |
12:30:14 11/03/2026 |
|
95 |
433.6 |
XLON |
12:30:14 11/03/2026 |
|
276 |
433.6 |
BATE |
12:30:24 11/03/2026 |
|
104 |
433.4 |
AQXE |
12:30:32 11/03/2026 |
|
186 |
433.2 |
XLON |
12:30:32 11/03/2026 |
|
47 |
433.2 |
TRQX |
12:30:44 11/03/2026 |
|
57 |
433.2 |
AQXE |
12:32:50 11/03/2026 |
|
240 |
433 |
XLON |
12:32:51 11/03/2026 |
|
152 |
433 |
BATE |
12:32:53 11/03/2026 |
|
112 |
433 |
CHIX |
12:32:56 11/03/2026 |
|
38 |
433.2 |
TRQX |
12:35:55 11/03/2026 |
|
85 |
433 |
CHIX |
12:36:00 11/03/2026 |
|
120 |
433 |
XLON |
12:39:23 11/03/2026 |
|
175 |
433 |
BATE |
12:39:23 11/03/2026 |
|
216 |
433 |
XLON |
12:39:23 11/03/2026 |
|
45 |
433 |
AQXE |
12:39:27 11/03/2026 |
|
86 |
432.4 |
CHIX |
12:42:50 11/03/2026 |
|
147 |
431.8 |
BATE |
12:46:08 11/03/2026 |
|
269 |
431.8 |
XLON |
12:46:48 11/03/2026 |
|
17 |
432 |
AQXE |
12:50:24 11/03/2026 |
|
17 |
432 |
AQXE |
12:50:24 11/03/2026 |
|
17 |
432 |
AQXE |
12:50:25 11/03/2026 |
|
179 |
432 |
XLON |
12:50:52 11/03/2026 |
|
47 |
432.2 |
TRQX |
12:51:31 11/03/2026 |
|
138 |
432 |
XLON |
12:53:16 11/03/2026 |
|
174 |
431.8 |
BATE |
12:54:30 11/03/2026 |
|
268 |
432.2 |
XLON |
12:57:03 11/03/2026 |
|
52 |
432.6 |
CHIX |
12:59:42 11/03/2026 |
|
47 |
432.6 |
CHIX |
12:59:42 11/03/2026 |
|
110 |
433.4 |
CHIX |
13:05:31 11/03/2026 |
|
360 |
433.2 |
XLON |
13:05:34 11/03/2026 |
|
278 |
433 |
XLON |
13:10:50 11/03/2026 |
|
94 |
433.4 |
CHIX |
13:12:11 11/03/2026 |
|
163 |
433.4 |
BATE |
13:12:17 11/03/2026 |
|
198 |
433.4 |
BATE |
13:12:17 11/03/2026 |
|
250 |
433.4 |
BATE |
13:14:47 11/03/2026 |
|
49 |
433.2 |
XLON |
13:19:13 11/03/2026 |
|
92 |
433.2 |
XLON |
13:19:13 11/03/2026 |
|
201 |
433.2 |
XLON |
13:19:13 11/03/2026 |
|
60 |
433 |
AQXE |
13:20:19 11/03/2026 |
|
76 |
433 |
TRQX |
13:20:19 11/03/2026 |
|
78 |
433 |
AQXE |
13:20:19 11/03/2026 |
|
245 |
433 |
XLON |
13:20:19 11/03/2026 |
|
44 |
433 |
TRQX |
13:20:19 11/03/2026 |
|
101 |
433 |
CHIX |
13:21:41 11/03/2026 |
|
325 |
433 |
BATE |
13:21:41 11/03/2026 |
|
189 |
433 |
XLON |
13:21:41 11/03/2026 |
|
66 |
433 |
AQXE |
13:23:26 11/03/2026 |
|
208 |
433 |
XLON |
13:23:26 11/03/2026 |
|
136 |
433 |
BATE |
13:25:41 11/03/2026 |
|
170 |
433.6 |
XLON |
13:26:08 11/03/2026 |
|
30 |
433.6 |
XLON |
13:26:08 11/03/2026 |
|
90 |
433.6 |
XLON |
13:26:08 11/03/2026 |
|
4 |
433.6 |
XLON |
13:27:55 11/03/2026 |
|
8 |
433.6 |
XLON |
13:27:55 11/03/2026 |
|
103 |
433.8 |
CHIX |
13:30:12 11/03/2026 |
|
25 |
434.2 |
XLON |
13:30:23 11/03/2026 |
|
83 |
434.2 |
XLON |
13:30:23 11/03/2026 |
|
236 |
434.2 |
XLON |
13:30:23 11/03/2026 |
|
24 |
434.2 |
AQXE |
13:30:59 11/03/2026 |
|
50 |
433.8 |
AQXE |
13:31:32 11/03/2026 |
|
149 |
434.2 |
BATE |
13:31:32 11/03/2026 |
|
44 |
434.2 |
TRQX |
13:31:32 11/03/2026 |
|
100 |
434.2 |
CHIX |
13:31:32 11/03/2026 |
|
165 |
434.2 |
BATE |
13:31:32 11/03/2026 |
|
43 |
434.2 |
TRQX |
13:31:32 11/03/2026 |
|
158 |
434.2 |
XLON |
13:31:32 11/03/2026 |
|
176 |
434 |
XLON |
13:32:35 11/03/2026 |
|
33 |
433.8 |
TRQX |
13:32:36 11/03/2026 |
|
234 |
433.2 |
BATE |
13:33:31 11/03/2026 |
|
100 |
433.2 |
CHIX |
13:33:52 11/03/2026 |
|
188 |
433.4 |
XLON |
13:34:04 11/03/2026 |
|
220 |
433.6 |
XLON |
13:36:11 11/03/2026 |
|
76 |
433.6 |
AQXE |
13:36:16 11/03/2026 |
|
41 |
433.6 |
TRQX |
13:37:44 11/03/2026 |
|
168 |
433.6 |
BATE |
13:38:08 11/03/2026 |
|
262 |
433.6 |
XLON |
13:41:50 11/03/2026 |
|
144 |
433.6 |
BATE |
13:42:58 11/03/2026 |
|
94 |
433.6 |
CHIX |
13:43:31 11/03/2026 |
|
42 |
434.2 |
AQXE |
13:46:09 11/03/2026 |
|
179 |
434.2 |
XLON |
13:46:33 11/03/2026 |
|
147 |
433.6 |
XLON |
13:48:14 11/03/2026 |
|
41 |
433.6 |
TRQX |
13:48:14 11/03/2026 |
|
196 |
433.6 |
BATE |
13:49:13 11/03/2026 |
|
168 |
433.8 |
XLON |
13:50:34 11/03/2026 |
|
9 |
433.6 |
CHIX |
13:53:49 11/03/2026 |
|
94 |
433.6 |
CHIX |
13:53:49 11/03/2026 |
|
164 |
433.4 |
BATE |
13:53:57 11/03/2026 |
|
204 |
433 |
XLON |
13:54:34 11/03/2026 |
|
47 |
433 |
AQXE |
13:55:54 11/03/2026 |
|
166 |
433.2 |
XLON |
13:57:37 11/03/2026 |
|
154 |
433.6 |
BATE |
14:00:39 11/03/2026 |
|
146 |
433.8 |
XLON |
14:00:42 11/03/2026 |
|
49 |
433.8 |
TRQX |
14:00:54 11/03/2026 |
|
90 |
434.6 |
CHIX |
14:03:16 11/03/2026 |
|
47 |
435 |
AQXE |
14:03:32 11/03/2026 |
|
78 |
435.2 |
CHIX |
14:05:33 11/03/2026 |
|
187 |
435.4 |
XLON |
14:05:33 11/03/2026 |
|
43 |
435.4 |
TRQX |
14:05:33 11/03/2026 |
|
61 |
435.2 |
BATE |
14:05:55 11/03/2026 |
|
89 |
435.2 |
BATE |
14:05:55 11/03/2026 |
|
149 |
435 |
XLON |
14:06:21 11/03/2026 |
|
176 |
435 |
BATE |
14:06:21 11/03/2026 |
|
7 |
435.2 |
CHIX |
14:08:21 11/03/2026 |
|
31 |
435.2 |
TRQX |
14:08:21 11/03/2026 |
|
95 |
435.2 |
CHIX |
14:08:21 11/03/2026 |
|
175 |
435.2 |
XLON |
14:10:00 11/03/2026 |
|
289 |
435.2 |
XLON |
14:10:00 11/03/2026 |
|
175 |
435.2 |
XLON |
14:10:00 11/03/2026 |
|
297 |
435 |
BATE |
14:10:55 11/03/2026 |
|
205 |
435 |
XLON |
14:10:55 11/03/2026 |
|
14 |
435.2 |
AQXE |
14:10:57 11/03/2026 |
|
45 |
435.2 |
AQXE |
14:10:57 11/03/2026 |
|
97 |
434.8 |
CHIX |
14:11:28 11/03/2026 |
|
4 |
434.8 |
CHIX |
14:11:28 11/03/2026 |
|
61 |
434.8 |
AQXE |
14:11:28 11/03/2026 |
|
36 |
435.2 |
TRQX |
14:11:53 11/03/2026 |
|
200 |
435 |
XLON |
14:14:32 11/03/2026 |
|
220 |
434.8 |
XLON |
14:14:51 11/03/2026 |
|
150 |
435 |
BATE |
14:15:13 11/03/2026 |
|
147 |
434.2 |
BATE |
14:17:07 11/03/2026 |
|
190 |
434.4 |
XLON |
14:17:13 11/03/2026 |
|
1 |
434.4 |
AQXE |
14:17:20 11/03/2026 |
|
21 |
434.6 |
AQXE |
14:17:20 11/03/2026 |
|
32 |
434.8 |
AQXE |
14:17:20 11/03/2026 |
|
47 |
434.2 |
TRQX |
14:17:22 11/03/2026 |
|
47 |
433.8 |
CHIX |
14:19:43 11/03/2026 |
|
132 |
434 |
XLON |
14:19:49 11/03/2026 |
|
97 |
433.8 |
CHIX |
14:21:52 11/03/2026 |
|
165 |
433.6 |
BATE |
14:21:55 11/03/2026 |
|
28 |
433.8 |
XLON |
14:22:00 11/03/2026 |
|
130 |
433.8 |
XLON |
14:22:00 11/03/2026 |
|
40 |
433.6 |
TRQX |
14:23:09 11/03/2026 |
|
54 |
433.8 |
AQXE |
14:23:33 11/03/2026 |
|
182 |
433.2 |
BATE |
14:23:50 11/03/2026 |
|
68 |
433.6 |
XLON |
14:24:34 11/03/2026 |
|
97 |
433.6 |
XLON |
14:24:34 11/03/2026 |
|
170 |
433.2 |
XLON |
14:24:56 11/03/2026 |
|
112 |
432.6 |
CHIX |
14:28:09 11/03/2026 |
|
327 |
432.6 |
XLON |
14:28:09 11/03/2026 |
|
167 |
432.8 |
BATE |
14:28:09 11/03/2026 |
|
61 |
433.8 |
AQXE |
14:29:36 11/03/2026 |
|
46 |
432.8 |
TRQX |
14:30:09 11/03/2026 |
|
176 |
433 |
BATE |
14:30:33 11/03/2026 |
|
344 |
432.8 |
XLON |
14:31:11 11/03/2026 |
|
43 |
432.8 |
AQXE |
14:31:58 11/03/2026 |
|
183 |
432.8 |
BATE |
14:32:32 11/03/2026 |
|
9 |
433 |
BATE |
14:32:32 11/03/2026 |
|
36 |
432.6 |
TRQX |
14:32:48 11/03/2026 |
|
378 |
432.6 |
XLON |
14:33:06 11/03/2026 |
|
204 |
433 |
BATE |
14:34:06 11/03/2026 |
|
22 |
432.4 |
CHIX |
14:34:19 11/03/2026 |
|
83 |
432.4 |
CHIX |
14:34:19 11/03/2026 |
|
45 |
432.8 |
AQXE |
14:35:00 11/03/2026 |
|
178 |
432.8 |
XLON |
14:35:22 11/03/2026 |
|
104 |
432.8 |
CHIX |
14:35:40 11/03/2026 |
|
133 |
432.8 |
XLON |
14:36:25 11/03/2026 |
|
169 |
432.8 |
XLON |
14:36:25 11/03/2026 |
|
259 |
433 |
BATE |
14:36:44 11/03/2026 |
|
51 |
432.6 |
TRQX |
14:37:06 11/03/2026 |
|
169 |
432.6 |
XLON |
14:37:06 11/03/2026 |
|
51 |
433 |
AQXE |
14:39:05 11/03/2026 |
|
309 |
432.8 |
XLON |
14:39:05 11/03/2026 |
|
269 |
432.8 |
BATE |
14:39:33 11/03/2026 |
|
120 |
432.8 |
CHIX |
14:39:40 11/03/2026 |
|
47 |
433 |
TRQX |
14:39:46 11/03/2026 |
|
109 |
433.4 |
CHIX |
14:42:47 11/03/2026 |
|
488 |
433.4 |
XLON |
14:42:47 11/03/2026 |
|
182 |
433.4 |
BATE |
14:43:01 11/03/2026 |
|
50 |
433.6 |
TRQX |
14:45:05 11/03/2026 |
|
172 |
433.6 |
XLON |
14:45:05 11/03/2026 |
|
422 |
433.6 |
XLON |
14:45:05 11/03/2026 |
|
56 |
433.6 |
AQXE |
14:45:09 11/03/2026 |
|
76 |
433.6 |
AQXE |
14:45:09 11/03/2026 |
|
121 |
433.6 |
CHIX |
14:45:27 11/03/2026 |
|
39 |
433.6 |
TRQX |
14:46:32 11/03/2026 |
|
185 |
433.6 |
XLON |
14:47:00 11/03/2026 |
|
185 |
433.6 |
XLON |
14:47:00 11/03/2026 |
|
167 |
433.4 |
BATE |
14:47:00 11/03/2026 |
|
221 |
433.4 |
BATE |
14:47:00 11/03/2026 |
|
89 |
433.4 |
CHIX |
14:47:00 11/03/2026 |
|
15 |
433.4 |
AQXE |
14:47:09 11/03/2026 |
|
33 |
433.4 |
AQXE |
14:47:11 11/03/2026 |
|
39 |
433.4 |
TRQX |
14:47:11 11/03/2026 |
|
60 |
434.6 |
XLON |
14:50:36 11/03/2026 |
|
60 |
434.6 |
XLON |
14:50:36 11/03/2026 |
|
112 |
435.2 |
CHIX |
14:50:38 11/03/2026 |
|
91 |
435.2 |
XLON |
14:51:06 11/03/2026 |
|
131 |
435.2 |
XLON |
14:51:06 11/03/2026 |
|
118 |
435.2 |
XLON |
14:51:06 11/03/2026 |
|
46 |
434.8 |
AQXE |
14:51:25 11/03/2026 |
|
373 |
434.8 |
BATE |
14:51:25 11/03/2026 |
|
46 |
434.8 |
TRQX |
14:51:25 11/03/2026 |
|
202 |
434.8 |
XLON |
14:51:25 11/03/2026 |
|
135 |
434.8 |
BATE |
14:52:52 11/03/2026 |
|
314 |
434.8 |
BATE |
14:52:52 11/03/2026 |
|
120 |
434.8 |
CHIX |
14:52:52 11/03/2026 |
|
83 |
435 |
XLON |
14:53:39 11/03/2026 |
|
85 |
435 |
XLON |
14:53:39 11/03/2026 |
|
23 |
435 |
XLON |
14:53:39 11/03/2026 |
|
89 |
435 |
XLON |
14:55:04 11/03/2026 |
|
92 |
435 |
XLON |
14:55:05 11/03/2026 |
|
82 |
435 |
XLON |
14:55:42 11/03/2026 |
|
112 |
435 |
CHIX |
14:55:48 11/03/2026 |
|
174 |
435.2 |
XLON |
14:56:23 11/03/2026 |
|
53 |
435 |
AQXE |
14:56:39 11/03/2026 |
|
62 |
435 |
AQXE |
14:56:39 11/03/2026 |
|
290 |
435 |
BATE |
14:56:39 11/03/2026 |
|
49 |
435 |
TRQX |
14:56:39 11/03/2026 |
|
175 |
435 |
XLON |
14:56:39 11/03/2026 |
|
443 |
435 |
XLON |
14:56:39 11/03/2026 |
|
45 |
435 |
TRQX |
14:56:39 11/03/2026 |
|
94 |
435.4 |
CHIX |
14:57:52 11/03/2026 |
|
36 |
435.4 |
XLON |
14:58:45 11/03/2026 |
|
71 |
435.4 |
XLON |
14:58:45 11/03/2026 |
|
204 |
435.4 |
BATE |
14:59:30 11/03/2026 |
|
62 |
435.2 |
AQXE |
14:59:57 11/03/2026 |
|
150 |
435.2 |
XLON |
14:59:57 11/03/2026 |
|
172 |
435.2 |
XLON |
14:59:57 11/03/2026 |
|
194 |
435.2 |
XLON |
14:59:57 11/03/2026 |
|
195 |
435.2 |
XLON |
14:59:57 11/03/2026 |
|
95 |
435.2 |
CHIX |
15:00:58 11/03/2026 |
|
43 |
435 |
TRQX |
15:01:24 11/03/2026 |
|
130 |
435 |
BATE |
15:01:24 11/03/2026 |
|
192 |
434.6 |
XLON |
15:01:33 11/03/2026 |
|
55 |
434.6 |
AQXE |
15:02:36 11/03/2026 |
|
41 |
435 |
TRQX |
15:03:22 11/03/2026 |
|
204 |
435 |
BATE |
15:03:56 11/03/2026 |
|
76 |
434.6 |
XLON |
15:04:00 11/03/2026 |
|
102 |
434.6 |
XLON |
15:04:00 11/03/2026 |
|
165 |
435 |
BATE |
15:05:11 11/03/2026 |
|
348 |
435 |
BATE |
15:05:11 11/03/2026 |
|
46 |
435 |
AQXE |
15:05:11 11/03/2026 |
|
146 |
435 |
XLON |
15:05:11 11/03/2026 |
|
172 |
435 |
XLON |
15:05:11 11/03/2026 |
|
114 |
434.8 |
CHIX |
15:05:31 11/03/2026 |
|
172 |
434.6 |
XLON |
15:05:41 11/03/2026 |
|
49 |
434.8 |
TRQX |
15:05:55 11/03/2026 |
|
54 |
434.6 |
AQXE |
15:07:32 11/03/2026 |
|
356 |
434.6 |
XLON |
15:07:43 11/03/2026 |
|
5 |
434.6 |
CHIX |
15:07:55 11/03/2026 |
|
31 |
434.6 |
CHIX |
15:07:55 11/03/2026 |
|
61 |
434.6 |
CHIX |
15:07:55 11/03/2026 |
|
45 |
434.8 |
TRQX |
15:08:47 11/03/2026 |
|
183 |
434.8 |
BATE |
15:09:01 11/03/2026 |
|
94 |
434.4 |
CHIX |
15:09:58 11/03/2026 |
|
294 |
434.4 |
XLON |
15:09:58 11/03/2026 |
|
170 |
434 |
XLON |
15:11:17 11/03/2026 |
|
56 |
433.6 |
AQXE |
15:13:45 11/03/2026 |
|
113 |
433.8 |
CHIX |
15:15:38 11/03/2026 |
|
352 |
434 |
XLON |
15:16:39 11/03/2026 |
|
41 |
434 |
TRQX |
15:16:46 11/03/2026 |
|
103 |
434 |
CHIX |
15:17:57 11/03/2026 |
|
57 |
434 |
AQXE |
15:17:57 11/03/2026 |
|
368 |
434 |
XLON |
15:19:05 11/03/2026 |
|
420 |
434 |
BATE |
15:19:05 11/03/2026 |
|
286 |
434 |
BATE |
15:22:55 11/03/2026 |
|
53 |
434 |
AQXE |
15:22:55 11/03/2026 |
|
124 |
434 |
CHIX |
15:22:55 11/03/2026 |
|
166 |
434 |
BATE |
15:22:55 11/03/2026 |
|
244 |
434 |
XLON |
15:22:55 11/03/2026 |
|
392 |
434 |
XLON |
15:22:55 11/03/2026 |
|
45 |
434.2 |
TRQX |
15:22:55 11/03/2026 |
|
47 |
434 |
TRQX |
15:22:55 11/03/2026 |
|
160 |
434 |
XLON |
15:22:55 11/03/2026 |
|
196 |
434 |
XLON |
15:22:55 11/03/2026 |
|
44 |
433.8 |
AQXE |
15:23:49 11/03/2026 |
|
206 |
434.2 |
BATE |
15:24:57 11/03/2026 |
|
140 |
433.8 |
XLON |
15:25:00 11/03/2026 |
|
174 |
433.8 |
XLON |
15:25:00 11/03/2026 |
|
110 |
434 |
CHIX |
15:26:29 11/03/2026 |
|
181 |
435 |
XLON |
15:27:08 11/03/2026 |
|
64 |
435 |
AQXE |
15:27:09 11/03/2026 |
|
193 |
434.8 |
BATE |
15:27:09 11/03/2026 |
|
46 |
434.8 |
TRQX |
15:27:09 11/03/2026 |
|
233 |
435.2 |
XLON |
15:29:10 11/03/2026 |
|
105 |
435.2 |
CHIX |
15:29:15 11/03/2026 |
|
49 |
435.2 |
TRQX |
15:29:46 11/03/2026 |
|
65 |
435.2 |
AQXE |
15:29:57 11/03/2026 |
|
161 |
435 |
BATE |
15:31:14 11/03/2026 |
|
180 |
435 |
XLON |
15:31:14 11/03/2026 |
|
193 |
435 |
BATE |
15:31:14 11/03/2026 |
|
182 |
435 |
XLON |
15:33:20 11/03/2026 |
|
177 |
434.8 |
BATE |
15:33:31 11/03/2026 |
|
121 |
434.8 |
CHIX |
15:33:31 11/03/2026 |
|
248 |
434.8 |
XLON |
15:33:31 11/03/2026 |
|
45 |
434.8 |
TRQX |
15:33:31 11/03/2026 |
|
182 |
434.8 |
XLON |
15:33:31 11/03/2026 |
|
55 |
434.8 |
AQXE |
15:34:02 11/03/2026 |
|
68 |
434.4 |
XLON |
15:35:30 11/03/2026 |
|
122 |
434.4 |
XLON |
15:35:30 11/03/2026 |
|
290 |
434.4 |
BATE |
15:36:24 11/03/2026 |
|
112 |
434.4 |
CHIX |
15:36:24 11/03/2026 |
|
274 |
434.2 |
XLON |
15:37:10 11/03/2026 |
|
39 |
434.4 |
TRQX |
15:37:10 11/03/2026 |
|
44 |
434.4 |
AQXE |
15:38:12 11/03/2026 |
|
188 |
434.4 |
BATE |
15:38:36 11/03/2026 |
|
160 |
434.2 |
XLON |
15:39:02 11/03/2026 |
|
208 |
433.8 |
XLON |
15:39:38 11/03/2026 |
|
49 |
433.8 |
TRQX |
15:39:40 11/03/2026 |
|
176 |
433.6 |
BATE |
15:40:58 11/03/2026 |
|
108 |
433.6 |
CHIX |
15:41:00 11/03/2026 |
|
48 |
433.8 |
AQXE |
15:41:24 11/03/2026 |
|
167 |
433.2 |
XLON |
15:41:58 11/03/2026 |
|
45 |
433.2 |
TRQX |
15:43:24 11/03/2026 |
|
274 |
433.2 |
BATE |
15:44:12 11/03/2026 |
|
297 |
433 |
XLON |
15:44:12 11/03/2026 |
|
376 |
433 |
XLON |
15:44:12 11/03/2026 |
|
108 |
432.8 |
CHIX |
15:44:16 11/03/2026 |
|
56 |
433 |
AQXE |
15:44:20 11/03/2026 |
|
171 |
432.4 |
XLON |
15:46:39 11/03/2026 |
|
256 |
432.8 |
BATE |
15:46:56 11/03/2026 |
|
2 |
432.8 |
CHIX |
15:47:03 11/03/2026 |
|
106 |
432.8 |
CHIX |
15:47:08 11/03/2026 |
|
32 |
432.6 |
TRQX |
15:48:15 11/03/2026 |
|
49 |
432.6 |
AQXE |
15:48:27 11/03/2026 |
|
174 |
432.4 |
XLON |
15:48:31 11/03/2026 |
|
178 |
432.4 |
BATE |
15:49:32 11/03/2026 |
|
174 |
432.2 |
XLON |
15:49:32 11/03/2026 |
|
88 |
432.4 |
CHIX |
15:50:20 11/03/2026 |
|
61 |
432.6 |
AQXE |
15:50:28 11/03/2026 |
|
38 |
432.4 |
CHIX |
15:50:28 11/03/2026 |
|
40 |
432.4 |
TRQX |
15:50:28 11/03/2026 |
|
20 |
433.8 |
AQXE |
15:53:53 11/03/2026 |
|
33 |
433.8 |
AQXE |
15:53:53 11/03/2026 |
|
197 |
434.4 |
XLON |
15:55:43 11/03/2026 |
|
1640 |
434.4 |
XLON |
15:55:43 11/03/2026 |
|
165 |
434.4 |
XLON |
15:56:51 11/03/2026 |
|
231 |
434.4 |
CHIX |
15:56:51 11/03/2026 |
|
847 |
434.4 |
BATE |
15:56:51 11/03/2026 |
|
84 |
434.2 |
TRQX |
15:57:30 11/03/2026 |
|
107 |
434.2 |
CHIX |
15:57:30 11/03/2026 |
|
220 |
434.2 |
XLON |
15:57:30 11/03/2026 |
|
42 |
434.2 |
TRQX |
15:57:30 11/03/2026 |
|
52 |
434.2 |
TRQX |
15:57:30 11/03/2026 |
|
45 |
434 |
AQXE |
15:58:26 11/03/2026 |
|
52 |
434 |
AQXE |
15:58:26 11/03/2026 |
|
52 |
434 |
AQXE |
15:58:26 11/03/2026 |
|
150 |
434 |
XLON |
15:58:26 11/03/2026 |
|
188 |
433.8 |
BATE |
15:58:30 11/03/2026 |
|
204 |
433.8 |
BATE |
15:58:30 11/03/2026 |
|
192 |
433.8 |
XLON |
16:00:19 11/03/2026 |
|
198 |
433.6 |
XLON |
16:00:19 11/03/2026 |
|
52 |
433.8 |
AQXE |
16:00:57 11/03/2026 |
|
48 |
433.4 |
TRQX |
16:01:19 11/03/2026 |
|
117 |
433.4 |
CHIX |
16:01:19 11/03/2026 |
|
153 |
433.2 |
BATE |
16:02:04 11/03/2026 |
|
117 |
433.2 |
CHIX |
16:02:04 11/03/2026 |
|
176 |
433.2 |
BATE |
16:02:04 11/03/2026 |
|
180 |
433.2 |
XLON |
16:02:04 11/03/2026 |
|
204 |
433.2 |
XLON |
16:02:04 11/03/2026 |
|
207 |
432.8 |
BATE |
16:03:59 11/03/2026 |
|
13 |
433 |
AQXE |
16:04:02 11/03/2026 |
|
46 |
433 |
AQXE |
16:04:02 11/03/2026 |
|
184 |
433 |
XLON |
16:04:07 11/03/2026 |
|
43 |
432.8 |
TRQX |
16:04:34 11/03/2026 |
|
184 |
432.6 |
XLON |
16:04:46 11/03/2026 |
|
247 |
432.6 |
XLON |
16:04:46 11/03/2026 |
|
117 |
432.6 |
CHIX |
16:05:12 11/03/2026 |
|
212 |
432.8 |
BATE |
16:06:11 11/03/2026 |
|
146 |
432.4 |
XLON |
16:06:12 11/03/2026 |
|
190 |
432.4 |
XLON |
16:06:18 11/03/2026 |
|
42 |
432.6 |
TRQX |
16:06:28 11/03/2026 |
|
45 |
432.6 |
AQXE |
16:06:40 11/03/2026 |
|
47 |
432.2 |
AQXE |
16:07:41 11/03/2026 |
|
181 |
432.2 |
XLON |
16:07:41 11/03/2026 |
|
193 |
432.2 |
XLON |
16:07:41 11/03/2026 |
|
153 |
432 |
BATE |
16:07:45 11/03/2026 |
|
187 |
432 |
BATE |
16:07:45 11/03/2026 |
|
145 |
432 |
CHIX |
16:07:50 11/03/2026 |
|
177 |
431.8 |
XLON |
16:08:48 11/03/2026 |
|
52 |
432 |
TRQX |
16:09:23 11/03/2026 |
|
225 |
431.6 |
XLON |
16:09:52 11/03/2026 |
|
167 |
431.8 |
BATE |
16:09:52 11/03/2026 |
|
15 |
431.8 |
AQXE |
16:10:09 11/03/2026 |
|
45 |
431.8 |
AQXE |
16:10:09 11/03/2026 |
|
244 |
431.6 |
XLON |
16:10:16 11/03/2026 |
|
202 |
431.6 |
BATE |
16:11:44 11/03/2026 |
|
185 |
431.4 |
XLON |
16:11:44 11/03/2026 |
|
45 |
431.8 |
TRQX |
16:11:52 11/03/2026 |
|
121 |
431.4 |
CHIX |
16:11:53 11/03/2026 |
|
4 |
431.4 |
AQXE |
16:12:21 11/03/2026 |
|
45 |
431.4 |
AQXE |
16:12:21 11/03/2026 |
|
90 |
431.4 |
XLON |
16:13:41 11/03/2026 |
|
145 |
431.4 |
XLON |
16:13:41 11/03/2026 |
|
51 |
431.8 |
TRQX |
16:14:16 11/03/2026 |
|
188 |
431.4 |
BATE |
16:14:59 11/03/2026 |
|
248 |
431.4 |
BATE |
16:14:59 11/03/2026 |
|
122 |
431.4 |
CHIX |
16:14:59 11/03/2026 |
|
150 |
431.4 |
XLON |
16:14:59 11/03/2026 |
|
315 |
431.4 |
XLON |
16:14:59 11/03/2026 |
|
181 |
431.4 |
AQXE |
16:15:05 11/03/2026 |
|
652 |
432 |
BATE |
16:15:38 11/03/2026 |
|
134 |
432 |
TRQX |
16:15:38 11/03/2026 |
|
316 |
432 |
CHIX |
16:15:38 11/03/2026 |
|
967 |
432 |
XLON |
16:15:38 11/03/2026 |
|
144 |
431.4 |
XLON |
16:15:55 11/03/2026 |
|
43 |
431.8 |
AQXE |
16:16:39 11/03/2026 |
|
138 |
431.6 |
CHIX |
16:17:48 11/03/2026 |
|
262 |
431.4 |
XLON |
16:17:48 11/03/2026 |
|
316 |
431.4 |
XLON |
16:17:48 11/03/2026 |
|
404 |
431.6 |
BATE |
16:17:58 11/03/2026 |
|
75 |
431.6 |
TRQX |
16:18:07 11/03/2026 |
|
112 |
431.6 |
CHIX |
16:19:33 11/03/2026 |
|
221 |
431.6 |
BATE |
16:19:33 11/03/2026 |
|
469 |
431.6 |
XLON |
16:19:33 11/03/2026 |
|
89 |
431.6 |
AQXE |
16:19:35 11/03/2026 |
|
154 |
431.2 |
BATE |
16:20:17 11/03/2026 |
|
186 |
431.2 |
XLON |
16:20:17 11/03/2026 |
|
45 |
431.6 |
AQXE |
16:21:59 11/03/2026 |
|
47 |
431.6 |
AQXE |
16:21:59 11/03/2026 |
|
161 |
431.2 |
CHIX |
16:21:59 11/03/2026 |
|
408 |
431.4 |
XLON |
16:22:28 11/03/2026 |
|
487 |
431.4 |
XLON |
16:22:28 11/03/2026 |
|
412 |
431.6 |
BATE |
16:23:23 11/03/2026 |
|
93 |
431.6 |
CHIX |
16:23:23 11/03/2026 |
|
122 |
431.6 |
BATE |
16:23:23 11/03/2026 |
|
190 |
431.6 |
XLON |
16:23:23 11/03/2026 |
|
129 |
431.6 |
TRQX |
16:23:23 11/03/2026 |
|
88 |
431.6 |
AQXE |
16:25:39 11/03/2026 |
|
99 |
431.6 |
CHIX |
16:25:39 11/03/2026 |
|
330 |
431.6 |
BATE |
16:25:39 11/03/2026 |
|
549 |
431.6 |
XLON |
16:25:39 11/03/2026 |
|
20 |
431.4 |
BATE |
16:25:51 11/03/2026 |
|
50 |
431.6 |
TRQX |
16:25:51 11/03/2026 |
|
10 |
431.2 |
CHIX |
16:26:51 11/03/2026 |
|
146 |
431.2 |
XLON |
16:26:51 11/03/2026 |
|
7 |
431.6 |
AQXE |
16:27:08 11/03/2026 |
|
108 |
431.4 |
BATE |
16:28:23 11/03/2026 |
|
6 |
431.4 |
XLON |
16:28:23 11/03/2026 |
|
293 |
431.4 |
XLON |
16:28:23 11/03/2026 |
|
200 |
432.6 |
XLON |
08:04:06 12/03/2026 |
|
196 |
431.4 |
BATE |
08:07:02 12/03/2026 |
|
67 |
432.6 |
XLON |
08:10:43 12/03/2026 |
|
157 |
432.6 |
XLON |
08:10:43 12/03/2026 |
|
42 |
431.6 |
TRQX |
08:10:50 12/03/2026 |
|
114 |
431.6 |
CHIX |
08:10:50 12/03/2026 |
|
156 |
431.6 |
BATE |
08:11:12 12/03/2026 |
|
461 |
431.6 |
XLON |
08:14:39 12/03/2026 |
|
56 |
431.4 |
AQXE |
08:14:54 12/03/2026 |
|
7 |
431.4 |
TRQX |
08:15:25 12/03/2026 |
|
38 |
431.4 |
TRQX |
08:15:25 12/03/2026 |
|
158 |
431.4 |
BATE |
08:15:36 12/03/2026 |
|
43 |
431.6 |
XLON |
08:16:55 12/03/2026 |
|
79 |
431.6 |
XLON |
08:16:55 12/03/2026 |
|
43 |
431.6 |
XLON |
08:16:55 12/03/2026 |
|
128 |
431.2 |
CHIX |
08:17:03 12/03/2026 |
|
168 |
431 |
XLON |
08:17:19 12/03/2026 |
|
67 |
431.2 |
AQXE |
08:17:19 12/03/2026 |
|
298 |
431 |
BATE |
08:18:09 12/03/2026 |
|
375 |
431.2 |
XLON |
08:19:45 12/03/2026 |
|
85 |
430.8 |
CHIX |
08:20:12 12/03/2026 |
|
39 |
430.8 |
TRQX |
08:20:17 12/03/2026 |
|
192 |
430.4 |
BATE |
08:21:32 12/03/2026 |
|
54 |
430.4 |
AQXE |
08:22:27 12/03/2026 |
|
34 |
430.8 |
XLON |
08:22:38 12/03/2026 |
|
155 |
431 |
XLON |
08:22:38 12/03/2026 |
|
32 |
430.4 |
AQXE |
08:25:44 12/03/2026 |
|
92 |
430.4 |
XLON |
08:25:51 12/03/2026 |
|
106 |
430.4 |
XLON |
08:25:51 12/03/2026 |
|
15 |
430.4 |
AQXE |
08:25:53 12/03/2026 |
|
113 |
430.4 |
CHIX |
08:26:09 12/03/2026 |
|
6 |
430.2 |
BATE |
08:27:26 12/03/2026 |
|
9 |
430.2 |
XLON |
08:27:48 12/03/2026 |
|
47 |
430.2 |
TRQX |
08:28:08 12/03/2026 |
|
100 |
430.2 |
CHIX |
08:28:33 12/03/2026 |
|
303 |
430 |
BATE |
08:29:03 12/03/2026 |
|
531 |
430 |
XLON |
08:29:03 12/03/2026 |
|
46 |
429.6 |
TRQX |
08:29:03 12/03/2026 |
|
58 |
430.4 |
AQXE |
08:29:08 12/03/2026 |
|
42 |
430.4 |
XLON |
08:31:08 12/03/2026 |
|
294 |
430.4 |
XLON |
08:31:08 12/03/2026 |
|
153 |
430.2 |
XLON |
08:32:12 12/03/2026 |
|
391 |
430.2 |
BATE |
08:32:12 12/03/2026 |
|
100 |
430.2 |
CHIX |
08:33:08 12/03/2026 |
|
148 |
430.2 |
BATE |
08:35:05 12/03/2026 |
|
221 |
430.2 |
XLON |
08:35:05 12/03/2026 |
|
182 |
431.6 |
BATE |
08:37:31 12/03/2026 |
|
47 |
431 |
TRQX |
08:38:24 12/03/2026 |
|
350 |
431.2 |
XLON |
08:38:24 12/03/2026 |
|
109 |
431.2 |
CHIX |
08:38:40 12/03/2026 |
|
7 |
431.2 |
BATE |
08:39:28 12/03/2026 |
|
46 |
431.8 |
TRQX |
08:40:34 12/03/2026 |
|
468 |
431.2 |
XLON |
08:41:15 12/03/2026 |
|
112 |
431.4 |
CHIX |
08:41:15 12/03/2026 |
|
264 |
431.4 |
BATE |
08:41:15 12/03/2026 |
|
66 |
432 |
AQXE |
08:43:36 12/03/2026 |
|
38 |
432 |
TRQX |
08:43:36 12/03/2026 |
|
66 |
432 |
AQXE |
08:43:36 12/03/2026 |
|
176 |
432.2 |
XLON |
08:43:36 12/03/2026 |
|
508 |
432.4 |
XLON |
08:48:20 12/03/2026 |
|
60 |
432.6 |
AQXE |
08:48:29 12/03/2026 |
|
289 |
432.6 |
BATE |
08:48:29 12/03/2026 |
|
50 |
432.6 |
TRQX |
08:48:31 12/03/2026 |
|
99 |
432.6 |
CHIX |
08:48:33 12/03/2026 |
|
215 |
432.6 |
BATE |
08:50:52 12/03/2026 |
|
155 |
433 |
XLON |
08:50:58 12/03/2026 |
|
7 |
432.6 |
AQXE |
08:51:29 12/03/2026 |
|
47 |
432.6 |
AQXE |
08:51:33 12/03/2026 |
|
107 |
432 |
CHIX |
08:53:57 12/03/2026 |
|
163 |
432.6 |
BATE |
08:54:35 12/03/2026 |
|
321 |
431.8 |
XLON |
08:54:45 12/03/2026 |
|
45 |
431.8 |
TRQX |
08:55:15 12/03/2026 |
|
88 |
431.8 |
CHIX |
08:57:00 12/03/2026 |
|
246 |
431.4 |
XLON |
08:57:03 12/03/2026 |
|
227 |
431.4 |
BATE |
08:59:06 12/03/2026 |
|
288 |
431.4 |
XLON |
08:59:06 12/03/2026 |
|
45 |
431.6 |
TRQX |
08:59:10 12/03/2026 |
|
60 |
431.8 |
AQXE |
08:59:52 12/03/2026 |
|
88 |
431.4 |
CHIX |
09:00:49 12/03/2026 |
|
208 |
431 |
XLON |
09:01:21 12/03/2026 |
|
48 |
431 |
AQXE |
09:02:18 12/03/2026 |
|
197 |
430.8 |
BATE |
09:02:29 12/03/2026 |
|
272 |
431.8 |
XLON |
09:04:21 12/03/2026 |
|
200 |
431.8 |
XLON |
09:06:52 12/03/2026 |
|
109 |
431.8 |
CHIX |
09:07:06 12/03/2026 |
|
40 |
431.8 |
TRQX |
09:07:22 12/03/2026 |
|
346 |
432 |
BATE |
09:09:13 12/03/2026 |
|
53 |
432 |
AQXE |
09:09:13 12/03/2026 |
|
170 |
431.8 |
XLON |
09:09:30 12/03/2026 |
|
6 |
432 |
TRQX |
09:11:44 12/03/2026 |
|
40 |
432 |
TRQX |
09:11:44 12/03/2026 |
|
163 |
432 |
XLON |
09:12:40 12/03/2026 |
|
104 |
431.2 |
CHIX |
09:15:11 12/03/2026 |
|
175 |
431.2 |
XLON |
09:15:31 12/03/2026 |
|
241 |
432 |
BATE |
09:16:54 12/03/2026 |
|
138 |
432 |
BATE |
09:19:58 12/03/2026 |
|
6 |
431.6 |
AQXE |
09:21:32 12/03/2026 |
|
61 |
431.6 |
AQXE |
09:22:26 12/03/2026 |
|
7 |
432 |
BATE |
09:24:33 12/03/2026 |
|
594 |
432.4 |
XLON |
09:25:02 12/03/2026 |
|
133 |
433 |
CHIX |
09:25:54 12/03/2026 |
|
6 |
433.2 |
XLON |
09:30:33 12/03/2026 |
|
260 |
433.4 |
XLON |
09:32:01 12/03/2026 |
|
218 |
433.4 |
XLON |
09:34:06 12/03/2026 |
|
352 |
433.4 |
XLON |
09:37:59 12/03/2026 |
|
134 |
433.2 |
CHIX |
09:38:41 12/03/2026 |
|
369 |
433.2 |
BATE |
09:44:52 12/03/2026 |
|
7 |
433.2 |
BATE |
09:45:35 12/03/2026 |
|
102 |
433.2 |
AQXE |
09:46:19 12/03/2026 |
|
120 |
433.2 |
BATE |
09:46:19 12/03/2026 |
|
66 |
433.2 |
AQXE |
09:46:19 12/03/2026 |
|
96 |
433.2 |
CHIX |
09:46:19 12/03/2026 |
|
330 |
433.2 |
BATE |
09:46:19 12/03/2026 |
|
264 |
433.2 |
XLON |
09:46:19 12/03/2026 |
|
191 |
433 |
XLON |
09:48:03 12/03/2026 |
|
198 |
432.8 |
BATE |
09:49:25 12/03/2026 |
|
23 |
432.8 |
CHIX |
09:49:46 12/03/2026 |
|
79 |
432.8 |
CHIX |
09:49:46 12/03/2026 |
|
51 |
433 |
AQXE |
09:49:57 12/03/2026 |
|
247 |
432.6 |
XLON |
09:50:20 12/03/2026 |
|
59 |
432.8 |
XLON |
09:52:52 12/03/2026 |
|
95 |
432.8 |
XLON |
09:52:52 12/03/2026 |
|
172 |
432.8 |
BATE |
09:53:29 12/03/2026 |
|
42 |
432.2 |
TRQX |
09:53:37 12/03/2026 |
|
47 |
432.2 |
TRQX |
09:53:37 12/03/2026 |
|
48 |
432.2 |
TRQX |
09:53:37 12/03/2026 |
|
39 |
432.2 |
TRQX |
09:53:37 12/03/2026 |
|
78 |
432.6 |
XLON |
09:55:18 12/03/2026 |
|
106 |
432.6 |
XLON |
09:55:18 12/03/2026 |
|
6 |
432.6 |
BATE |
09:56:45 12/03/2026 |
|
134 |
432.6 |
BATE |
09:56:45 12/03/2026 |
|
51 |
433 |
AQXE |
09:57:41 12/03/2026 |
|
260 |
432.6 |
XLON |
09:57:48 12/03/2026 |
|
159 |
432.6 |
CHIX |
09:58:40 12/03/2026 |
|
216 |
432.6 |
BATE |
09:59:30 12/03/2026 |
|
372 |
432.6 |
XLON |
10:00:12 12/03/2026 |
|
62 |
433 |
AQXE |
10:01:30 12/03/2026 |
|
46 |
432.6 |
TRQX |
10:02:08 12/03/2026 |
|
42 |
432.6 |
TRQX |
10:02:08 12/03/2026 |
|
160 |
432.6 |
XLON |
10:02:14 12/03/2026 |
|
212 |
432.6 |
BATE |
10:02:53 12/03/2026 |
|
100 |
432.6 |
CHIX |
10:03:07 12/03/2026 |
|
161 |
432.6 |
XLON |
10:04:40 12/03/2026 |
|
164 |
432.8 |
BATE |
10:06:48 12/03/2026 |
|
45 |
432.6 |
TRQX |
10:07:05 12/03/2026 |
|
357 |
432.4 |
XLON |
10:07:07 12/03/2026 |
|
55 |
432.6 |
AQXE |
10:07:38 12/03/2026 |
|
180 |
432.6 |
XLON |
10:08:27 12/03/2026 |
|
130 |
432.8 |
CHIX |
10:08:48 12/03/2026 |
|
158 |
432.4 |
BATE |
10:08:53 12/03/2026 |
|
47 |
432.6 |
TRQX |
10:09:32 12/03/2026 |
|
180 |
432.4 |
XLON |
10:10:30 12/03/2026 |
|
7 |
432.6 |
TRQX |
10:12:36 12/03/2026 |
|
27 |
432.6 |
TRQX |
10:12:36 12/03/2026 |
|
154 |
432.6 |
XLON |
10:13:13 12/03/2026 |
|
234 |
432.6 |
BATE |
10:13:38 12/03/2026 |
|
6 |
432.6 |
AQXE |
10:14:10 12/03/2026 |
|
48 |
432.6 |
AQXE |
10:14:10 12/03/2026 |
|
200 |
432.6 |
XLON |
10:17:20 12/03/2026 |
|
122 |
433 |
CHIX |
10:19:10 12/03/2026 |
|
147 |
432.6 |
BATE |
10:20:06 12/03/2026 |
|
236 |
432.6 |
XLON |
10:21:17 12/03/2026 |
|
57 |
432.6 |
AQXE |
10:22:36 12/03/2026 |
|
42 |
432.6 |
TRQX |
10:23:48 12/03/2026 |
|
14 |
432.6 |
XLON |
10:23:56 12/03/2026 |
|
156 |
432.6 |
XLON |
10:23:56 12/03/2026 |
|
5 |
432.2 |
BATE |
10:24:39 12/03/2026 |
|
72 |
432.6 |
XLON |
10:27:18 12/03/2026 |
|
104 |
432.6 |
XLON |
10:27:18 12/03/2026 |
|
7 |
432.2 |
BATE |
10:27:40 12/03/2026 |
|
163 |
432.4 |
BATE |
10:28:18 12/03/2026 |
|
108 |
432.4 |
CHIX |
10:28:18 12/03/2026 |
|
42 |
433 |
TRQX |
10:31:22 12/03/2026 |
|
190 |
432.8 |
BATE |
10:31:22 12/03/2026 |
|
150 |
433.2 |
XLON |
10:31:58 12/03/2026 |
|
84 |
433.2 |
XLON |
10:31:58 12/03/2026 |
|
135 |
433.2 |
XLON |
10:35:09 12/03/2026 |
|
6 |
433.2 |
XLON |
10:37:30 12/03/2026 |
|
147 |
433.2 |
XLON |
10:37:30 12/03/2026 |
|
44 |
433.2 |
TRQX |
10:39:35 12/03/2026 |
|
117 |
433 |
CHIX |
10:39:41 12/03/2026 |
|
181 |
433 |
XLON |
10:40:36 12/03/2026 |
|
211 |
433 |
XLON |
10:42:57 12/03/2026 |
|
139 |
432.8 |
BATE |
10:44:41 12/03/2026 |
|
75 |
433 |
XLON |
10:46:02 12/03/2026 |
|
72 |
433 |
XLON |
10:46:02 12/03/2026 |
|
103 |
432.8 |
CHIX |
10:46:02 12/03/2026 |
|
106 |
432.8 |
AQXE |
10:46:09 12/03/2026 |
|
252 |
433 |
BATE |
10:47:05 12/03/2026 |
|
122 |
433 |
BATE |
10:47:05 12/03/2026 |
|
7 |
433 |
TRQX |
10:48:12 12/03/2026 |
|
43 |
433.2 |
TRQX |
10:48:12 12/03/2026 |
|
163 |
432.8 |
XLON |
10:48:18 12/03/2026 |
|
168 |
432.8 |
XLON |
10:50:45 12/03/2026 |
|
157 |
432.6 |
BATE |
10:51:13 12/03/2026 |
|
65 |
432.8 |
AQXE |
10:51:13 12/03/2026 |
|
81 |
433.2 |
XLON |
10:54:51 12/03/2026 |
|
82 |
433.2 |
XLON |
10:54:51 12/03/2026 |
|
191 |
433 |
XLON |
10:56:21 12/03/2026 |
|
107 |
433 |
CHIX |
10:56:21 12/03/2026 |
|
176 |
432.8 |
BATE |
10:57:02 12/03/2026 |
|
57 |
433 |
AQXE |
10:59:08 12/03/2026 |
|
158 |
432.8 |
BATE |
10:59:32 12/03/2026 |
|
26 |
432.8 |
TRQX |
11:00:09 12/03/2026 |
|
26 |
432.8 |
TRQX |
11:00:09 12/03/2026 |
|
160 |
432.8 |
XLON |
11:00:09 12/03/2026 |
|
2 |
432.6 |
XLON |
11:03:44 12/03/2026 |
|
156 |
432.6 |
XLON |
11:03:44 12/03/2026 |
|
275 |
432.8 |
BATE |
11:09:13 12/03/2026 |
|
6 |
433 |
AQXE |
11:09:19 12/03/2026 |
|
53 |
433 |
AQXE |
11:09:19 12/03/2026 |
|
108 |
432.8 |
CHIX |
11:10:35 12/03/2026 |
|
51 |
432.8 |
TRQX |
11:10:35 12/03/2026 |
|
582 |
432.8 |
XLON |
11:12:31 12/03/2026 |
|
121 |
432.8 |
CHIX |
11:13:26 12/03/2026 |
|
165 |
432.8 |
BATE |
11:15:16 12/03/2026 |
|
37 |
433 |
XLON |
11:18:43 12/03/2026 |
|
42 |
433 |
XLON |
11:18:43 12/03/2026 |
|
161 |
433 |
XLON |
11:18:43 12/03/2026 |
|
210 |
433.4 |
BATE |
11:22:46 12/03/2026 |
|
52 |
433 |
AQXE |
11:22:52 12/03/2026 |
|
55 |
433 |
TRQX |
11:22:52 12/03/2026 |
|
29 |
433 |
XLON |
11:23:53 12/03/2026 |
|
7 |
433 |
XLON |
11:23:53 12/03/2026 |
|
192 |
433 |
XLON |
11:23:53 12/03/2026 |
|
5 |
433 |
CHIX |
11:26:49 12/03/2026 |
|
79 |
433 |
CHIX |
11:26:49 12/03/2026 |
|
210 |
433 |
XLON |
11:26:58 12/03/2026 |
|
174 |
433 |
XLON |
11:29:21 12/03/2026 |
|
54 |
433 |
AQXE |
11:29:50 12/03/2026 |
|
106 |
433 |
CHIX |
11:29:50 12/03/2026 |
|
322 |
433.2 |
BATE |
11:31:12 12/03/2026 |
|
7 |
433 |
TRQX |
11:33:01 12/03/2026 |
|
183 |
433 |
XLON |
11:34:51 12/03/2026 |
|
17 |
433 |
TRQX |
11:35:10 12/03/2026 |
|
140 |
433.2 |
BATE |
11:35:34 12/03/2026 |
|
233 |
433 |
XLON |
11:37:01 12/03/2026 |
|
17 |
433 |
TRQX |
11:37:23 12/03/2026 |
|
34 |
433 |
TRQX |
11:37:23 12/03/2026 |
|
49 |
433 |
AQXE |
11:37:33 12/03/2026 |
|
187 |
433.2 |
BATE |
11:38:37 12/03/2026 |
|
7 |
433 |
CHIX |
11:38:40 12/03/2026 |
|
109 |
433 |
CHIX |
11:38:46 12/03/2026 |
|
230 |
433 |
XLON |
11:39:25 12/03/2026 |
|
190 |
433 |
XLON |
11:41:50 12/03/2026 |
|
146 |
433 |
BATE |
11:42:58 12/03/2026 |
|
42 |
432.8 |
TRQX |
11:44:58 12/03/2026 |
|
6 |
432.8 |
AQXE |
11:45:19 12/03/2026 |
|
49 |
432.8 |
AQXE |
11:45:19 12/03/2026 |
|
98 |
432.6 |
CHIX |
11:46:57 12/03/2026 |
|
268 |
432.4 |
XLON |
11:47:31 12/03/2026 |
|
183 |
432.2 |
BATE |
11:49:50 12/03/2026 |
|
202 |
432 |
XLON |
11:51:30 12/03/2026 |
|
47 |
432.2 |
AQXE |
11:51:46 12/03/2026 |
|
153 |
432 |
BATE |
11:56:21 12/03/2026 |
|
81 |
431.8 |
XLON |
11:56:47 12/03/2026 |
|
197 |
431.8 |
XLON |
11:56:47 12/03/2026 |
|
43 |
432 |
TRQX |
11:56:50 12/03/2026 |
|
22 |
431.6 |
BATE |
11:58:45 12/03/2026 |
|
17 |
431.6 |
BATE |
11:59:00 12/03/2026 |
|
7 |
432.2 |
AQXE |
11:59:23 12/03/2026 |
|
43 |
432.2 |
AQXE |
11:59:28 12/03/2026 |
|
24 |
431.8 |
CHIX |
11:59:42 12/03/2026 |
|
37 |
431.8 |
CHIX |
11:59:42 12/03/2026 |
|
56 |
431.8 |
CHIX |
11:59:42 12/03/2026 |
|
120 |
431.6 |
BATE |
12:00:04 12/03/2026 |
|
216 |
431.6 |
XLON |
12:00:04 12/03/2026 |
|
43 |
431.6 |
TRQX |
12:00:54 12/03/2026 |
|
126 |
431.6 |
XLON |
12:02:35 12/03/2026 |
|
188 |
431.6 |
BATE |
12:03:29 12/03/2026 |
|
336 |
431.6 |
XLON |
12:04:50 12/03/2026 |
|
121 |
431.6 |
CHIX |
12:05:07 12/03/2026 |
|
64 |
431.4 |
AQXE |
12:07:11 12/03/2026 |
|
229 |
431.2 |
BATE |
12:07:22 12/03/2026 |
|
112 |
431.2 |
XLON |
12:07:30 12/03/2026 |
|
170 |
431.2 |
XLON |
12:07:30 12/03/2026 |
|
35 |
431.6 |
TRQX |
12:07:48 12/03/2026 |
|
102 |
431.2 |
CHIX |
12:09:24 12/03/2026 |
|
168 |
431.2 |
XLON |
12:09:37 12/03/2026 |
|
198 |
431.2 |
XLON |
12:11:37 12/03/2026 |
|
51 |
431.4 |
TRQX |
12:11:47 12/03/2026 |
|
45 |
431.4 |
AQXE |
12:12:41 12/03/2026 |
|
3 |
431.4 |
AQXE |
12:12:41 12/03/2026 |
|
84 |
431.4 |
BATE |
12:12:55 12/03/2026 |
|
213 |
431.4 |
BATE |
12:12:55 12/03/2026 |
|
186 |
431.2 |
XLON |
12:14:07 12/03/2026 |
|
107 |
431.2 |
CHIX |
12:14:56 12/03/2026 |
|
92 |
431.4 |
BATE |
12:15:38 12/03/2026 |
|
91 |
431.4 |
BATE |
12:15:38 12/03/2026 |
|
46 |
431.4 |
AQXE |
12:15:56 12/03/2026 |
|
216 |
431.2 |
XLON |
12:15:58 12/03/2026 |
|
41 |
431.4 |
TRQX |
12:17:15 12/03/2026 |
|
192 |
431.6 |
XLON |
12:18:07 12/03/2026 |
|
81 |
431.4 |
CHIX |
12:20:17 12/03/2026 |
|
184 |
431.6 |
BATE |
12:21:29 12/03/2026 |
|
418 |
432 |
XLON |
12:27:53 12/03/2026 |
|
182 |
432.4 |
BATE |
12:29:31 12/03/2026 |
|
236 |
432.4 |
XLON |
12:31:23 12/03/2026 |
|
60 |
433 |
AQXE |
12:32:15 12/03/2026 |
|
110 |
433 |
CHIX |
12:33:49 12/03/2026 |
|
266 |
433 |
XLON |
12:33:53 12/03/2026 |
|
51 |
434.2 |
AQXE |
12:35:55 12/03/2026 |
|
132 |
434.2 |
XLON |
12:35:55 12/03/2026 |
|
317 |
434.2 |
BATE |
12:39:52 12/03/2026 |
|
48 |
434.2 |
TRQX |
12:39:52 12/03/2026 |
|
48 |
434.2 |
TRQX |
12:39:52 12/03/2026 |
|
147 |
434.6 |
XLON |
12:41:08 12/03/2026 |
|
32 |
434.6 |
CHIX |
12:41:33 12/03/2026 |
|
78 |
434.6 |
CHIX |
12:41:33 12/03/2026 |
|
160 |
434.6 |
BATE |
12:45:15 12/03/2026 |
|
61 |
434.8 |
AQXE |
12:46:53 12/03/2026 |
|
73 |
434.4 |
XLON |
12:47:26 12/03/2026 |
|
104 |
434.4 |
XLON |
12:47:26 12/03/2026 |
|
24 |
434.4 |
XLON |
12:51:21 12/03/2026 |
|
156 |
434.4 |
XLON |
12:52:00 12/03/2026 |
|
35 |
434.4 |
TRQX |
12:52:05 12/03/2026 |
|
13 |
434.4 |
BATE |
12:55:11 12/03/2026 |
|
83 |
434.8 |
CHIX |
12:55:48 12/03/2026 |
|
25 |
434.8 |
CHIX |
12:55:48 12/03/2026 |
|
340 |
434.8 |
XLON |
12:57:04 12/03/2026 |
|
43 |
435 |
TRQX |
12:57:22 12/03/2026 |
|
364 |
434.8 |
BATE |
12:57:31 12/03/2026 |
|
242 |
435 |
XLON |
12:59:39 12/03/2026 |
|
56 |
434.8 |
AQXE |
13:00:09 12/03/2026 |
|
143 |
435 |
BATE |
13:00:57 12/03/2026 |
|
96 |
434.8 |
CHIX |
13:01:20 12/03/2026 |
|
246 |
435 |
XLON |
13:03:29 12/03/2026 |
|
43 |
436 |
TRQX |
13:04:33 12/03/2026 |
|
160 |
436.2 |
BATE |
13:05:24 12/03/2026 |
|
151 |
436 |
XLON |
13:06:28 12/03/2026 |
|
98 |
436 |
CHIX |
13:07:19 12/03/2026 |
|
56 |
436 |
AQXE |
13:11:06 12/03/2026 |
|
165 |
436 |
XLON |
13:11:22 12/03/2026 |
|
224 |
434.8 |
BATE |
13:16:35 12/03/2026 |
|
43 |
435.4 |
TRQX |
13:17:10 12/03/2026 |
|
262 |
435 |
XLON |
13:17:19 12/03/2026 |
|
62 |
435.4 |
AQXE |
13:18:10 12/03/2026 |
|
105 |
434.8 |
CHIX |
13:18:15 12/03/2026 |
|
165 |
434.8 |
BATE |
13:19:44 12/03/2026 |
|
146 |
434.8 |
XLON |
13:19:50 12/03/2026 |
|
44 |
434.2 |
TRQX |
13:21:59 12/03/2026 |
|
204 |
434.2 |
XLON |
13:22:03 12/03/2026 |
|
161 |
434.4 |
BATE |
13:22:13 12/03/2026 |
|
59 |
434.4 |
AQXE |
13:23:57 12/03/2026 |
|
360 |
434.2 |
XLON |
13:24:15 12/03/2026 |
|
112 |
434.6 |
CHIX |
13:27:27 12/03/2026 |
|
262 |
434.6 |
BATE |
13:27:27 12/03/2026 |
|
212 |
434.6 |
XLON |
13:27:27 12/03/2026 |
|
114 |
435 |
CHIX |
13:30:01 12/03/2026 |
|
296 |
434.6 |
XLON |
13:30:24 12/03/2026 |
|
227 |
434.6 |
BATE |
13:30:42 12/03/2026 |
|
49 |
434.6 |
TRQX |
13:30:42 12/03/2026 |
|
239 |
435.6 |
XLON |
13:31:31 12/03/2026 |
|
9 |
435.6 |
AQXE |
13:31:39 12/03/2026 |
|
46 |
435.6 |
AQXE |
13:31:39 12/03/2026 |
|
26 |
436.6 |
BATE |
13:33:07 12/03/2026 |
|
124 |
436.6 |
BATE |
13:33:07 12/03/2026 |
|
39 |
436.6 |
TRQX |
13:33:07 12/03/2026 |
|
233 |
436.4 |
XLON |
13:33:23 12/03/2026 |
|
110 |
439.4 |
CHIX |
13:39:22 12/03/2026 |
|
334 |
439.4 |
XLON |
13:39:22 12/03/2026 |
|
53 |
439.8 |
AQXE |
13:39:38 12/03/2026 |
|
40 |
439.4 |
TRQX |
13:39:39 12/03/2026 |
|
159 |
439 |
BATE |
13:40:10 12/03/2026 |
|
192 |
439.4 |
BATE |
13:43:05 12/03/2026 |
|
119 |
440 |
CHIX |
13:44:39 12/03/2026 |
|
186 |
439.4 |
XLON |
13:45:15 12/03/2026 |
|
73 |
439.4 |
AQXE |
13:45:25 12/03/2026 |
|
43 |
439.2 |
TRQX |
13:47:31 12/03/2026 |
|
201 |
439 |
XLON |
13:47:39 12/03/2026 |
|
153 |
438.6 |
XLON |
13:49:55 12/03/2026 |
|
156 |
439.2 |
BATE |
13:51:35 12/03/2026 |
|
141 |
439.2 |
XLON |
13:53:10 12/03/2026 |
|
130 |
439.6 |
CHIX |
13:54:56 12/03/2026 |
|
188 |
439.4 |
BATE |
13:54:56 12/03/2026 |
|
48 |
439.2 |
AQXE |
13:55:01 12/03/2026 |
|
175 |
438.8 |
XLON |
13:55:08 12/03/2026 |
|
44 |
438.4 |
TRQX |
13:57:24 12/03/2026 |
|
154 |
438.4 |
XLON |
13:58:18 12/03/2026 |
|
208 |
436.8 |
XLON |
14:00:19 12/03/2026 |
|
115 |
437 |
CHIX |
14:04:33 12/03/2026 |
|
195 |
437 |
BATE |
14:04:33 12/03/2026 |
|
168 |
437 |
XLON |
14:04:33 12/03/2026 |
|
174 |
437.2 |
XLON |
14:06:37 12/03/2026 |
|
48 |
437 |
AQXE |
14:06:53 12/03/2026 |
|
56 |
437 |
AQXE |
14:06:53 12/03/2026 |
|
369 |
436.8 |
BATE |
14:06:58 12/03/2026 |
|
223 |
436.6 |
XLON |
14:07:30 12/03/2026 |
|
44 |
436.6 |
TRQX |
14:07:48 12/03/2026 |
|
114 |
436.6 |
CHIX |
14:08:11 12/03/2026 |
|
170 |
437.6 |
BATE |
14:09:44 12/03/2026 |
|
50 |
437.6 |
TRQX |
14:09:44 12/03/2026 |
|
181 |
437.6 |
XLON |
14:09:44 12/03/2026 |
|
182 |
438.4 |
BATE |
14:12:23 12/03/2026 |
|
61 |
437.8 |
AQXE |
14:12:32 12/03/2026 |
|
338 |
437.8 |
XLON |
14:12:32 12/03/2026 |
|
34 |
437.8 |
TRQX |
14:12:32 12/03/2026 |
|
165 |
437.8 |
XLON |
14:12:32 12/03/2026 |
|
119 |
437.4 |
CHIX |
14:13:43 12/03/2026 |
|
280 |
436.8 |
XLON |
14:15:32 12/03/2026 |
|
168 |
436.8 |
BATE |
14:15:35 12/03/2026 |
|
20 |
438 |
XLON |
14:17:48 12/03/2026 |
|
167 |
438 |
XLON |
14:17:48 12/03/2026 |
|
45 |
437.6 |
AQXE |
14:18:05 12/03/2026 |
|
44 |
437.6 |
TRQX |
14:19:08 12/03/2026 |
|
182 |
437.4 |
BATE |
14:20:15 12/03/2026 |
|
131 |
437.2 |
CHIX |
14:20:19 12/03/2026 |
|
12 |
437.8 |
XLON |
14:21:04 12/03/2026 |
|
144 |
437.8 |
XLON |
14:21:04 12/03/2026 |
|
54 |
437.6 |
AQXE |
14:21:20 12/03/2026 |
|
134 |
437.2 |
BATE |
14:23:10 12/03/2026 |
|
276 |
436.8 |
XLON |
14:24:17 12/03/2026 |
|
206 |
436.8 |
BATE |
14:25:57 12/03/2026 |
|
147 |
436.2 |
XLON |
14:26:18 12/03/2026 |
|
53 |
436.4 |
TRQX |
14:27:28 12/03/2026 |
|
318 |
436.2 |
XLON |
14:28:12 12/03/2026 |
|
93 |
436.4 |
BATE |
14:28:30 12/03/2026 |
|
77 |
436.4 |
BATE |
14:28:30 12/03/2026 |
|
54 |
436.8 |
AQXE |
14:28:37 12/03/2026 |
|
3 |
437 |
AQXE |
14:28:37 12/03/2026 |
|
111 |
436.4 |
CHIX |
14:28:46 12/03/2026 |
|
191 |
436.6 |
XLON |
14:30:34 12/03/2026 |
|
232 |
437.4 |
BATE |
14:31:40 12/03/2026 |
|
53 |
437.2 |
TRQX |
14:31:56 12/03/2026 |
|
206 |
437.2 |
XLON |
14:31:56 12/03/2026 |
|
113 |
437.2 |
CHIX |
14:32:02 12/03/2026 |
|
55 |
437.2 |
AQXE |
14:33:27 12/03/2026 |
|
275 |
436.8 |
XLON |
14:33:30 12/03/2026 |
|
169 |
437.2 |
BATE |
14:34:51 12/03/2026 |
|
52 |
437.2 |
TRQX |
14:35:25 12/03/2026 |
|
52 |
437.2 |
AQXE |
14:35:40 12/03/2026 |
|
157 |
437.2 |
XLON |
14:35:40 12/03/2026 |
|
24 |
437.2 |
XLON |
14:35:40 12/03/2026 |
|
282 |
437.2 |
XLON |
14:36:18 12/03/2026 |
|
120 |
437.2 |
CHIX |
14:36:33 12/03/2026 |
|
97 |
437.2 |
CHIX |
14:37:55 12/03/2026 |
|
300 |
437.2 |
XLON |
14:37:55 12/03/2026 |
|
335 |
437.2 |
BATE |
14:37:55 12/03/2026 |
|
58 |
437.2 |
AQXE |
14:38:38 12/03/2026 |
|
47 |
437.2 |
TRQX |
14:38:38 12/03/2026 |
|
287 |
436.6 |
XLON |
14:39:00 12/03/2026 |
|
204 |
436.4 |
BATE |
14:39:32 12/03/2026 |
|
147 |
438.2 |
XLON |
14:41:51 12/03/2026 |
|
32 |
438.2 |
XLON |
14:41:51 12/03/2026 |
|
1 |
438.2 |
BATE |
14:41:52 12/03/2026 |
|
1 |
438.2 |
BATE |
14:41:52 12/03/2026 |
|
184 |
438.2 |
BATE |
14:41:52 12/03/2026 |
|
20 |
438.2 |
CHIX |
14:41:57 12/03/2026 |
|
104 |
438.2 |
CHIX |
14:41:57 12/03/2026 |
|
29 |
438 |
TRQX |
14:42:08 12/03/2026 |
|
63 |
437.8 |
AQXE |
14:42:08 12/03/2026 |
|
286 |
437.8 |
XLON |
14:42:08 12/03/2026 |
|
48 |
437.8 |
XLON |
14:42:08 12/03/2026 |
|
167 |
437.8 |
XLON |
14:42:08 12/03/2026 |
|
121 |
438.8 |
CHIX |
14:43:53 12/03/2026 |
|
207 |
438.6 |
BATE |
14:43:53 12/03/2026 |
|
43 |
438.4 |
TRQX |
14:43:53 12/03/2026 |
|
58 |
438.2 |
AQXE |
14:43:53 12/03/2026 |
|
317 |
438 |
XLON |
14:44:04 12/03/2026 |
|
40 |
438.6 |
TRQX |
14:44:37 12/03/2026 |
|
57 |
440.8 |
AQXE |
14:47:00 12/03/2026 |
|
198 |
440.8 |
BATE |
14:47:00 12/03/2026 |
|
121 |
440.8 |
CHIX |
14:47:00 12/03/2026 |
|
243 |
440.8 |
BATE |
14:47:00 12/03/2026 |
|
244 |
440.8 |
XLON |
14:47:00 12/03/2026 |
|
172 |
440.8 |
XLON |
14:47:00 12/03/2026 |
|
39 |
440.8 |
TRQX |
14:47:53 12/03/2026 |
|
117 |
440.6 |
XLON |
14:49:07 12/03/2026 |
|
291 |
440.6 |
XLON |
14:49:07 12/03/2026 |
|
56 |
440.8 |
AQXE |
14:49:17 12/03/2026 |
|
294 |
440.8 |
BATE |
14:49:33 12/03/2026 |
|
216 |
441 |
XLON |
14:50:00 12/03/2026 |
|
29 |
440.6 |
XLON |
14:52:13 12/03/2026 |
|
156 |
440.6 |
XLON |
14:52:13 12/03/2026 |
|
74 |
440.6 |
CHIX |
14:52:18 12/03/2026 |
|
50 |
440.6 |
CHIX |
14:52:18 12/03/2026 |
|
73 |
440.4 |
TRQX |
14:52:23 12/03/2026 |
|
178 |
441.2 |
XLON |
14:54:56 12/03/2026 |
|
122 |
441.4 |
CHIX |
14:54:56 12/03/2026 |
|
449 |
441.2 |
XLON |
14:54:56 12/03/2026 |
|
48 |
442 |
TRQX |
14:57:40 12/03/2026 |
|
50 |
442 |
TRQX |
14:57:40 12/03/2026 |
|
141 |
442.2 |
XLON |
14:58:12 12/03/2026 |
|
67 |
442.2 |
XLON |
14:58:12 12/03/2026 |
|
208 |
442.2 |
XLON |
14:58:12 12/03/2026 |
|
67 |
442.6 |
AQXE |
14:58:56 12/03/2026 |
|
67 |
442.6 |
AQXE |
14:58:56 12/03/2026 |
|
338 |
442.8 |
XLON |
15:00:10 12/03/2026 |
|
57 |
442.4 |
AQXE |
15:00:13 12/03/2026 |
|
108 |
442.4 |
CHIX |
15:00:13 12/03/2026 |
|
140 |
442.4 |
CHIX |
15:00:13 12/03/2026 |
|
710 |
442.4 |
BATE |
15:00:13 12/03/2026 |
|
166 |
442.4 |
BATE |
15:00:13 12/03/2026 |
|
50 |
442.2 |
TRQX |
15:00:58 12/03/2026 |
|
188 |
442 |
BATE |
15:01:26 12/03/2026 |
|
130 |
442.2 |
XLON |
15:01:26 12/03/2026 |
|
282 |
442.2 |
XLON |
15:01:26 12/03/2026 |
|
49 |
442 |
AQXE |
15:03:14 12/03/2026 |
|
171 |
442 |
BATE |
15:03:14 12/03/2026 |
|
185 |
441.8 |
XLON |
15:03:14 12/03/2026 |
|
195 |
441.8 |
XLON |
15:03:14 12/03/2026 |
|
133 |
441.8 |
CHIX |
15:03:33 12/03/2026 |
|
40 |
441.8 |
TRQX |
15:03:39 12/03/2026 |
|
181 |
442 |
BATE |
15:05:22 12/03/2026 |
|
201 |
442 |
XLON |
15:05:22 12/03/2026 |
|
60 |
442 |
AQXE |
15:05:24 12/03/2026 |
|
42 |
442 |
TRQX |
15:06:47 12/03/2026 |
|
101 |
442 |
CHIX |
15:07:14 12/03/2026 |
|
332 |
442 |
XLON |
15:07:39 12/03/2026 |
|
206 |
442 |
BATE |
15:07:52 12/03/2026 |
|
52 |
442 |
AQXE |
15:08:12 12/03/2026 |
|
219 |
441.6 |
XLON |
15:08:33 12/03/2026 |
|
227 |
441.4 |
BATE |
15:08:33 12/03/2026 |
|
7 |
441.4 |
CHIX |
15:09:55 12/03/2026 |
|
123 |
441.4 |
CHIX |
15:09:55 12/03/2026 |
|
66 |
440.6 |
BATE |
15:10:50 12/03/2026 |
|
151 |
440.6 |
BATE |
15:10:50 12/03/2026 |
|
9 |
440.8 |
XLON |
15:10:51 12/03/2026 |
|
351 |
440.8 |
XLON |
15:10:51 12/03/2026 |
|
46 |
441.4 |
AQXE |
15:11:57 12/03/2026 |
|
4 |
441.6 |
AQXE |
15:11:57 12/03/2026 |
|
42 |
441.4 |
TRQX |
15:12:51 12/03/2026 |
|
146 |
440.8 |
XLON |
15:12:55 12/03/2026 |
|
184 |
440.8 |
BATE |
15:13:53 12/03/2026 |
|
302 |
441.2 |
XLON |
15:14:52 12/03/2026 |
|
44 |
440.8 |
TRQX |
15:15:29 12/03/2026 |
|
109 |
441 |
CHIX |
15:16:31 12/03/2026 |
|
66 |
441 |
AQXE |
15:16:51 12/03/2026 |
|
40 |
441.8 |
TRQX |
15:18:41 12/03/2026 |
|
166 |
441.8 |
XLON |
15:18:44 12/03/2026 |
|
160 |
441.6 |
BATE |
15:19:01 12/03/2026 |
|
38 |
441.8 |
BATE |
15:19:01 12/03/2026 |
|
97 |
441.8 |
CHIX |
15:19:07 12/03/2026 |
|
170 |
441.4 |
XLON |
15:20:25 12/03/2026 |
|
198 |
441.4 |
XLON |
15:20:25 12/03/2026 |
|
396 |
441.4 |
XLON |
15:20:25 12/03/2026 |
|
104 |
441.8 |
BATE |
15:21:15 12/03/2026 |
|
185 |
441.8 |
BATE |
15:21:15 12/03/2026 |
|
120 |
441.8 |
BATE |
15:21:15 12/03/2026 |
|
121 |
442 |
CHIX |
15:22:22 12/03/2026 |
|
165 |
442 |
XLON |
15:22:47 12/03/2026 |
|
187 |
442 |
XLON |
15:22:47 12/03/2026 |
|
58 |
442 |
AQXE |
15:23:02 12/03/2026 |
|
104 |
442 |
BATE |
15:23:14 12/03/2026 |
|
116 |
442 |
BATE |
15:23:14 12/03/2026 |
|
74 |
441.8 |
TRQX |
15:24:23 12/03/2026 |
|
209 |
441.8 |
XLON |
15:24:23 12/03/2026 |
|
66 |
441.8 |
AQXE |
15:25:11 12/03/2026 |
|
1 |
441.8 |
AQXE |
15:25:11 12/03/2026 |
|
43 |
441.8 |
TRQX |
15:27:38 12/03/2026 |
|
65 |
441.8 |
AQXE |
15:28:32 12/03/2026 |
|
108 |
441.6 |
CHIX |
15:30:10 12/03/2026 |
|
402 |
441.6 |
BATE |
15:30:34 12/03/2026 |
|
209 |
441.6 |
BATE |
15:30:34 12/03/2026 |
|
43 |
441.8 |
TRQX |
15:30:52 12/03/2026 |
|
252 |
441.4 |
XLON |
15:31:13 12/03/2026 |
|
255 |
441.4 |
XLON |
15:31:13 12/03/2026 |
|
141 |
441.4 |
XLON |
15:31:13 12/03/2026 |
|
152 |
441.4 |
XLON |
15:31:13 12/03/2026 |
|
251 |
441.4 |
XLON |
15:31:13 12/03/2026 |
|
23 |
441.4 |
CHIX |
15:31:15 12/03/2026 |
|
85 |
441.4 |
CHIX |
15:31:15 12/03/2026 |
|
40 |
441.4 |
XLON |
15:31:15 12/03/2026 |
|
113 |
440.8 |
CHIX |
15:32:25 12/03/2026 |
|
1 |
441 |
AQXE |
15:32:54 12/03/2026 |
|
55 |
441 |
AQXE |
15:32:54 12/03/2026 |
|
260 |
440.8 |
BATE |
15:33:54 12/03/2026 |
|
316 |
440.8 |
XLON |
15:33:57 12/03/2026 |
|
100 |
441 |
CHIX |
15:36:06 12/03/2026 |
|
143 |
441 |
BATE |
15:36:06 12/03/2026 |
|
53 |
441 |
TRQX |
15:36:28 12/03/2026 |
|
60 |
441 |
AQXE |
15:36:50 12/03/2026 |
|
18 |
441.2 |
XLON |
15:38:59 12/03/2026 |
|
147 |
441.2 |
XLON |
15:38:59 12/03/2026 |
|
304 |
442.6 |
XLON |
15:40:11 12/03/2026 |
|
53 |
442.6 |
AQXE |
15:40:30 12/03/2026 |
|
191 |
442.4 |
BATE |
15:40:30 12/03/2026 |
|
37 |
442.6 |
TRQX |
15:40:31 12/03/2026 |
|
212 |
442.2 |
XLON |
15:40:41 12/03/2026 |
|
115 |
442.2 |
CHIX |
15:40:54 12/03/2026 |
|
165 |
442 |
XLON |
15:41:09 12/03/2026 |
|
186 |
442 |
XLON |
15:41:55 12/03/2026 |
|
129 |
442.6 |
CHIX |
15:43:53 12/03/2026 |
|
42 |
442.4 |
TRQX |
15:43:53 12/03/2026 |
|
48 |
442.4 |
AQXE |
15:43:53 12/03/2026 |
|
192 |
442.4 |
BATE |
15:43:53 12/03/2026 |
|
160 |
442.4 |
XLON |
15:43:53 12/03/2026 |
|
208 |
442 |
XLON |
15:46:03 12/03/2026 |
|
200 |
442 |
XLON |
15:46:03 12/03/2026 |
|
183 |
442.2 |
BATE |
15:46:13 12/03/2026 |
|
53 |
442 |
AQXE |
15:46:19 12/03/2026 |
|
152 |
441.8 |
XLON |
15:46:26 12/03/2026 |
|
170 |
441.8 |
BATE |
15:46:26 12/03/2026 |
|
46 |
441.8 |
TRQX |
15:46:54 12/03/2026 |
|
112 |
441 |
CHIX |
15:47:04 12/03/2026 |
|
195 |
441 |
BATE |
15:48:39 12/03/2026 |
|
52 |
440.8 |
AQXE |
15:49:10 12/03/2026 |
|
185 |
440.8 |
XLON |
15:49:10 12/03/2026 |
|
193 |
440.8 |
XLON |
15:49:10 12/03/2026 |
|
240 |
440.4 |
BATE |
15:49:24 12/03/2026 |
|
44 |
440.8 |
TRQX |
15:49:48 12/03/2026 |
|
114 |
440.4 |
CHIX |
15:50:00 12/03/2026 |
|
302 |
440.4 |
XLON |
15:51:14 12/03/2026 |
|
50 |
440.2 |
TRQX |
15:51:42 12/03/2026 |
|
82 |
440.2 |
CHIX |
15:51:42 12/03/2026 |
|
168 |
440.2 |
BATE |
15:51:42 12/03/2026 |
|
176 |
440.2 |
XLON |
15:51:42 12/03/2026 |
|
352 |
440.2 |
XLON |
15:51:42 12/03/2026 |
|
88 |
440.2 |
AQXE |
15:52:26 12/03/2026 |
|
210 |
440 |
BATE |
15:53:17 12/03/2026 |
|
37 |
440 |
TRQX |
15:53:17 12/03/2026 |
|
181 |
440 |
XLON |
15:53:17 12/03/2026 |
|
166 |
439.6 |
XLON |
15:53:53 12/03/2026 |
|
123 |
439.4 |
CHIX |
15:54:26 12/03/2026 |
|
52 |
439.6 |
AQXE |
15:54:39 12/03/2026 |
|
207 |
439 |
BATE |
15:54:46 12/03/2026 |
|
91 |
439 |
BATE |
15:55:15 12/03/2026 |
|
209 |
439 |
XLON |
15:55:15 12/03/2026 |
|
44 |
438.8 |
TRQX |
15:55:35 12/03/2026 |
|
174 |
438.8 |
XLON |
15:57:09 12/03/2026 |
|
249 |
438.8 |
BATE |
15:57:17 12/03/2026 |
|
33 |
438.6 |
TRQX |
15:57:21 12/03/2026 |
|
44 |
438.6 |
AQXE |
15:57:21 12/03/2026 |
|
192 |
438.6 |
XLON |
15:57:21 12/03/2026 |
|
174 |
438.6 |
XLON |
15:57:21 12/03/2026 |
|
174 |
438.6 |
XLON |
15:57:21 12/03/2026 |
|
265 |
438.2 |
BATE |
15:58:06 12/03/2026 |
|
131 |
439 |
CHIX |
15:58:39 12/03/2026 |
|
54 |
439.2 |
AQXE |
15:59:36 12/03/2026 |
|
184 |
439.2 |
XLON |
15:59:36 12/03/2026 |
|
242 |
439.2 |
XLON |
15:59:36 12/03/2026 |
|
46 |
439.2 |
TRQX |
15:59:53 12/03/2026 |
|
193 |
439 |
BATE |
16:01:01 12/03/2026 |
|
67 |
439 |
BATE |
16:01:01 12/03/2026 |
|
117 |
439 |
BATE |
16:01:01 12/03/2026 |
|
123 |
439 |
CHIX |
16:01:01 12/03/2026 |
|
44 |
439 |
TRQX |
16:01:01 12/03/2026 |
|
174 |
439 |
XLON |
16:01:01 12/03/2026 |
|
56 |
439.2 |
AQXE |
16:01:21 12/03/2026 |
|
165 |
440 |
XLON |
16:03:15 12/03/2026 |
|
165 |
440 |
XLON |
16:03:15 12/03/2026 |
|
330 |
440 |
XLON |
16:03:15 12/03/2026 |
|
118 |
440.2 |
CHIX |
16:03:52 12/03/2026 |
|
177 |
440 |
BATE |
16:04:00 12/03/2026 |
|
52 |
440 |
TRQX |
16:04:00 12/03/2026 |
|
58 |
440 |
AQXE |
16:04:11 12/03/2026 |
|
196 |
439.8 |
XLON |
16:05:22 12/03/2026 |
|
123 |
440 |
CHIX |
16:06:02 12/03/2026 |
|
198 |
439.4 |
BATE |
16:06:06 12/03/2026 |
|
191 |
439.4 |
BATE |
16:06:06 12/03/2026 |
|
196 |
439.4 |
XLON |
16:06:06 12/03/2026 |
|
61 |
439.6 |
AQXE |
16:06:13 12/03/2026 |
|
3 |
439.6 |
TRQX |
16:06:30 12/03/2026 |
|
6 |
439.6 |
TRQX |
16:06:30 12/03/2026 |
|
43 |
439.6 |
TRQX |
16:06:30 12/03/2026 |
|
205 |
439 |
XLON |
16:07:12 12/03/2026 |
|
203 |
439 |
XLON |
16:07:12 12/03/2026 |
|
132 |
438.6 |
BATE |
16:08:04 12/03/2026 |
|
229 |
438.4 |
XLON |
16:08:05 12/03/2026 |
|
128 |
438.4 |
CHIX |
16:08:28 12/03/2026 |
|
67 |
438.2 |
AQXE |
16:09:06 12/03/2026 |
|
50 |
437.8 |
TRQX |
16:09:22 12/03/2026 |
|
194 |
437.8 |
XLON |
16:09:39 12/03/2026 |
|
209 |
438 |
BATE |
16:10:08 12/03/2026 |
|
181 |
438 |
BATE |
16:11:06 12/03/2026 |
|
178 |
437.8 |
XLON |
16:11:07 12/03/2026 |
|
277 |
437.8 |
XLON |
16:11:07 12/03/2026 |
|
52 |
437.6 |
AQXE |
16:11:24 12/03/2026 |
|
113 |
437.4 |
CHIX |
16:11:28 12/03/2026 |
|
6 |
437.2 |
TRQX |
16:12:41 12/03/2026 |
|
32 |
437.2 |
TRQX |
16:12:41 12/03/2026 |
|
197 |
437 |
BATE |
16:13:05 12/03/2026 |
|
7 |
437.2 |
CHIX |
16:13:08 12/03/2026 |
|
30 |
437.2 |
CHIX |
16:13:08 12/03/2026 |
|
77 |
437.2 |
CHIX |
16:13:08 12/03/2026 |
|
182 |
436.8 |
XLON |
16:13:25 12/03/2026 |
|
192 |
436.6 |
XLON |
16:14:46 12/03/2026 |
|
87 |
436.8 |
CHIX |
16:14:46 12/03/2026 |
|
65 |
437 |
AQXE |
16:14:46 12/03/2026 |
|
296 |
436.6 |
XLON |
16:14:46 12/03/2026 |
|
6 |
437 |
BATE |
16:14:49 12/03/2026 |
|
25 |
437 |
BATE |
16:14:49 12/03/2026 |
|
103 |
437 |
BATE |
16:14:49 12/03/2026 |
|
286 |
436.6 |
CHIX |
16:15:26 12/03/2026 |
|
958 |
436.6 |
XLON |
16:15:26 12/03/2026 |
|
40 |
436.4 |
BATE |
16:16:31 12/03/2026 |
|
152 |
436.4 |
XLON |
16:16:31 12/03/2026 |
|
164 |
436.4 |
BATE |
16:16:31 12/03/2026 |
|
182 |
436.4 |
TRQX |
16:16:31 12/03/2026 |
|
839 |
436.4 |
BATE |
16:16:31 12/03/2026 |
|
193 |
436.6 |
AQXE |
16:17:06 12/03/2026 |
|
142 |
436.6 |
CHIX |
16:17:32 12/03/2026 |
|
41 |
436.4 |
TRQX |
16:17:41 12/03/2026 |
|
164 |
436.4 |
BATE |
16:17:41 12/03/2026 |
|
364 |
436.4 |
XLON |
16:17:41 12/03/2026 |
|
256 |
436.4 |
XLON |
16:18:06 12/03/2026 |
|
64 |
436.6 |
AQXE |
16:18:57 12/03/2026 |
|
377 |
436.6 |
BATE |
16:19:45 12/03/2026 |
|
516 |
436.2 |
XLON |
16:19:49 12/03/2026 |
|
138 |
436.6 |
CHIX |
16:19:49 12/03/2026 |
|
34 |
436.2 |
TRQX |
16:19:50 12/03/2026 |
|
31 |
436.2 |
TRQX |
16:19:51 12/03/2026 |
|
170 |
437.4 |
CHIX |
16:22:25 12/03/2026 |
|
72 |
437.2 |
AQXE |
16:22:49 12/03/2026 |
|
39 |
437.2 |
AQXE |
16:22:49 12/03/2026 |
|
70 |
437.2 |
TRQX |
16:22:49 12/03/2026 |
|
228 |
437.2 |
XLON |
16:22:49 12/03/2026 |
|
734 |
437.2 |
XLON |
16:22:49 12/03/2026 |
|
603 |
437.2 |
BATE |
16:22:51 12/03/2026 |
|
156 |
436.8 |
XLON |
16:23:09 12/03/2026 |
|
112 |
436.6 |
CHIX |
16:24:29 12/03/2026 |
|
77 |
437 |
AQXE |
16:24:42 12/03/2026 |
|
108 |
437 |
BATE |
16:24:43 12/03/2026 |
|
136 |
437 |
BATE |
16:24:43 12/03/2026 |
|
6 |
436.8 |
TRQX |
16:24:56 12/03/2026 |
|
50 |
437 |
TRQX |
16:24:56 12/03/2026 |
|
5 |
436.4 |
AQXE |
16:25:02 12/03/2026 |
|
11 |
436.4 |
CHIX |
16:25:02 12/03/2026 |
|
163 |
436.4 |
XLON |
16:25:02 12/03/2026 |
|
308 |
436.4 |
XLON |
16:25:02 12/03/2026 |
|
10 |
436.2 |
TRQX |
16:26:13 12/03/2026 |
|
40 |
436.2 |
CHIX |
16:26:13 12/03/2026 |
|
136 |
436.2 |
BATE |
16:26:13 12/03/2026 |
|
161 |
436.2 |
XLON |
16:26:13 12/03/2026 |
|
15 |
436 |
AQXE |
16:27:05 12/03/2026 |
|
351 |
436 |
XLON |
16:27:06 12/03/2026 |
|
4 |
436 |
TRQX |
16:27:07 12/03/2026 |
|
16 |
435.8 |
CHIX |
16:27:10 12/03/2026 |
|
115 |
436 |
BATE |
16:27:12 12/03/2026 |
|
4 |
435.6 |
XLON |
16:27:18 12/03/2026 |
|
188 |
436 |
XLON |
08:03:53 13/03/2026 |
|
138 |
435.6 |
XLON |
08:06:35 13/03/2026 |
|
196 |
432.8 |
XLON |
08:10:18 13/03/2026 |
|
48 |
433.6 |
CHIX |
08:11:09 13/03/2026 |
|
80 |
433.6 |
CHIX |
08:11:09 13/03/2026 |
|
474 |
435.2 |
XLON |
08:15:04 13/03/2026 |
|
194 |
436.6 |
BATE |
08:15:06 13/03/2026 |
|
65 |
436.2 |
AQXE |
08:15:39 13/03/2026 |
|
49 |
436.2 |
TRQX |
08:15:39 13/03/2026 |
|
96 |
436.2 |
CHIX |
08:15:54 13/03/2026 |
|
530 |
437.2 |
BATE |
08:17:19 13/03/2026 |
|
471 |
436.8 |
XLON |
08:18:48 13/03/2026 |
|
100 |
437.2 |
CHIX |
08:21:32 13/03/2026 |
|
45 |
436.8 |
TRQX |
08:21:34 13/03/2026 |
|
45 |
436.8 |
TRQX |
08:21:34 13/03/2026 |
|
260 |
437.2 |
BATE |
08:21:38 13/03/2026 |
|
303 |
436.8 |
XLON |
08:21:50 13/03/2026 |
|
61 |
436.2 |
AQXE |
08:22:37 13/03/2026 |
|
67 |
436.2 |
AQXE |
08:22:37 13/03/2026 |
|
144 |
436 |
XLON |
08:25:06 13/03/2026 |
|
94 |
436 |
BATE |
08:25:22 13/03/2026 |
|
77 |
436 |
BATE |
08:25:22 13/03/2026 |
|
166 |
435 |
XLON |
08:25:47 13/03/2026 |
|
41 |
435 |
TRQX |
08:26:32 13/03/2026 |
|
68 |
436.2 |
AQXE |
08:27:59 13/03/2026 |
|
258 |
435.4 |
XLON |
08:28:12 13/03/2026 |
|
206 |
435.2 |
XLON |
08:28:59 13/03/2026 |
|
150 |
435.6 |
XLON |
08:30:28 13/03/2026 |
|
45 |
435.6 |
TRQX |
08:30:58 13/03/2026 |
|
129 |
435.4 |
CHIX |
08:31:08 13/03/2026 |
|
168 |
435.4 |
CHIX |
08:31:08 13/03/2026 |
|
170 |
435.4 |
XLON |
08:31:08 13/03/2026 |
|
115 |
437.4 |
CHIX |
08:37:04 13/03/2026 |
|
525 |
437.2 |
XLON |
08:37:36 13/03/2026 |
|
189 |
437 |
BATE |
08:37:38 13/03/2026 |
|
478 |
438 |
XLON |
08:41:02 13/03/2026 |
|
59 |
438 |
XLON |
08:41:02 13/03/2026 |
|
369 |
438 |
BATE |
08:41:41 13/03/2026 |
|
46 |
438 |
TRQX |
08:41:41 13/03/2026 |
|
46 |
438 |
TRQX |
08:41:41 13/03/2026 |
|
113 |
438 |
CHIX |
08:42:22 13/03/2026 |
|
128 |
438 |
XLON |
08:42:58 13/03/2026 |
|
59 |
437.2 |
AQXE |
08:43:07 13/03/2026 |
|
59 |
437.2 |
AQXE |
08:43:07 13/03/2026 |
|
1 |
437.4 |
BATE |
08:45:01 13/03/2026 |
|
177 |
437.4 |
BATE |
08:45:01 13/03/2026 |
|
194 |
437.2 |
XLON |
08:45:10 13/03/2026 |
|
108 |
435.2 |
CHIX |
08:47:19 13/03/2026 |
|
43 |
435 |
TRQX |
08:47:35 13/03/2026 |
|
147 |
435 |
XLON |
08:47:40 13/03/2026 |
|
11 |
435 |
XLON |
08:47:40 13/03/2026 |
|
15 |
435 |
XLON |
08:47:40 13/03/2026 |
|
244 |
435 |
BATE |
08:48:53 13/03/2026 |
|
63 |
436 |
AQXE |
08:49:02 13/03/2026 |
|
213 |
435.2 |
XLON |
08:49:49 13/03/2026 |
|
155 |
435.4 |
XLON |
08:52:07 13/03/2026 |
|
154 |
435.4 |
XLON |
08:54:16 13/03/2026 |
|
41 |
435 |
TRQX |
08:54:36 13/03/2026 |
|
196 |
435 |
BATE |
08:54:36 13/03/2026 |
|
59 |
435 |
AQXE |
08:55:37 13/03/2026 |
|
237 |
435 |
XLON |
08:56:03 13/03/2026 |
|
154 |
435 |
BATE |
08:56:46 13/03/2026 |
|
128 |
435 |
CHIX |
08:57:01 13/03/2026 |
|
212 |
435 |
XLON |
08:58:33 13/03/2026 |
|
166 |
435 |
BATE |
08:58:49 13/03/2026 |
|
47 |
435 |
TRQX |
08:59:15 13/03/2026 |
|
117 |
434.8 |
CHIX |
08:59:58 13/03/2026 |
|
17 |
435 |
AQXE |
08:59:58 13/03/2026 |
|
38 |
435 |
AQXE |
09:00:02 13/03/2026 |
|
128 |
434.6 |
XLON |
09:00:04 13/03/2026 |
|
194 |
434 |
XLON |
09:01:01 13/03/2026 |
|
354 |
434.6 |
XLON |
09:05:20 13/03/2026 |
|
48 |
434.6 |
TRQX |
09:05:32 13/03/2026 |
|
117 |
434.6 |
CHIX |
09:06:04 13/03/2026 |
|
198 |
434.6 |
XLON |
09:07:11 13/03/2026 |
|
238 |
434.6 |
XLON |
09:09:58 13/03/2026 |
|
61 |
434.4 |
AQXE |
09:12:06 13/03/2026 |
|
187 |
434.4 |
BATE |
09:12:06 13/03/2026 |
|
374 |
434.4 |
BATE |
09:12:06 13/03/2026 |
|
180 |
434 |
XLON |
09:13:53 13/03/2026 |
|
46 |
434.4 |
TRQX |
09:14:12 13/03/2026 |
|
43 |
434.4 |
AQXE |
09:14:26 13/03/2026 |
|
228 |
433.4 |
XLON |
09:17:52 13/03/2026 |
|
49 |
434.4 |
AQXE |
09:20:41 13/03/2026 |
|
9 |
434.4 |
AQXE |
09:20:41 13/03/2026 |
|
119 |
434.2 |
CHIX |
09:20:45 13/03/2026 |
|
264 |
435.2 |
XLON |
09:22:17 13/03/2026 |
|
463 |
434.2 |
BATE |
09:23:51 13/03/2026 |
|
248 |
434.4 |
XLON |
09:25:22 13/03/2026 |
|
12 |
434.2 |
CHIX |
09:26:17 13/03/2026 |
|
102 |
434.2 |
CHIX |
09:26:17 13/03/2026 |
|
288 |
434.6 |
XLON |
09:30:24 13/03/2026 |
|
8 |
434.4 |
AQXE |
09:30:36 13/03/2026 |
|
43 |
434.4 |
TRQX |
09:30:36 13/03/2026 |
|
45 |
434.4 |
TRQX |
09:30:36 13/03/2026 |
|
47 |
434.4 |
AQXE |
09:30:38 13/03/2026 |
|
224 |
434 |
BATE |
09:33:00 13/03/2026 |
|
117 |
434.2 |
CHIX |
09:33:19 13/03/2026 |
|
227 |
433.4 |
XLON |
09:34:48 13/03/2026 |
|
156 |
433.6 |
BATE |
09:35:53 13/03/2026 |
|
25 |
433.8 |
BATE |
09:35:53 13/03/2026 |
|
68 |
433.6 |
XLON |
09:38:01 13/03/2026 |
|
135 |
433.8 |
BATE |
09:39:25 13/03/2026 |
|
40 |
434.4 |
AQXE |
09:39:25 13/03/2026 |
|
52 |
433.4 |
TRQX |
09:39:25 13/03/2026 |
|
26 |
434.4 |
AQXE |
09:39:25 13/03/2026 |
|
236 |
433.6 |
XLON |
09:39:50 13/03/2026 |
|
112 |
433.4 |
CHIX |
09:40:36 13/03/2026 |
|
24 |
433.6 |
XLON |
09:41:58 13/03/2026 |
|
177 |
433.6 |
XLON |
09:41:58 13/03/2026 |
|
140 |
433.2 |
BATE |
09:43:18 13/03/2026 |
|
65 |
433.4 |
XLON |
09:44:21 13/03/2026 |
|
147 |
433.6 |
XLON |
09:44:21 13/03/2026 |
|
52 |
433.2 |
TRQX |
09:46:52 13/03/2026 |
|
52 |
433.2 |
XLON |
09:46:58 13/03/2026 |
|
113 |
433.2 |
XLON |
09:46:58 13/03/2026 |
|
58 |
433.2 |
AQXE |
09:47:15 13/03/2026 |
|
163 |
433.2 |
BATE |
09:48:03 13/03/2026 |
|
107 |
433.4 |
CHIX |
09:50:56 13/03/2026 |
|
333 |
433.6 |
XLON |
09:53:11 13/03/2026 |
|
93 |
434 |
XLON |
09:55:29 13/03/2026 |
|
41 |
434 |
XLON |
09:55:29 13/03/2026 |
|
117 |
435.2 |
CHIX |
10:00:10 13/03/2026 |
|
47 |
435.2 |
TRQX |
10:00:14 13/03/2026 |
|
55 |
435.2 |
TRQX |
10:00:14 13/03/2026 |
|
112 |
435 |
BATE |
10:00:22 13/03/2026 |
|
53 |
435 |
BATE |
10:00:22 13/03/2026 |
|
164 |
434.4 |
XLON |
10:00:22 13/03/2026 |
|
249 |
434.4 |
XLON |
10:00:22 13/03/2026 |
|
47 |
435.2 |
TRQX |
10:04:57 13/03/2026 |
|
111 |
434.8 |
CHIX |
10:05:00 13/03/2026 |
|
423 |
435 |
XLON |
10:07:51 13/03/2026 |
|
7 |
435.2 |
TRQX |
10:09:20 13/03/2026 |
|
37 |
435.2 |
TRQX |
10:09:20 13/03/2026 |
|
660 |
435.2 |
XLON |
10:09:38 13/03/2026 |
|
128 |
435.2 |
CHIX |
10:09:40 13/03/2026 |
|
180 |
435.2 |
XLON |
10:11:55 13/03/2026 |
|
105 |
435.2 |
CHIX |
10:12:43 13/03/2026 |
|
150 |
435.2 |
XLON |
10:15:26 13/03/2026 |
|
154 |
434.8 |
BATE |
10:15:56 13/03/2026 |
|
162 |
434.8 |
BATE |
10:15:56 13/03/2026 |
|
336 |
434.8 |
BATE |
10:15:56 13/03/2026 |
|
336 |
434.8 |
BATE |
10:15:56 13/03/2026 |
|
188 |
434.8 |
BATE |
10:15:56 13/03/2026 |
|
62 |
434.6 |
AQXE |
10:15:57 13/03/2026 |
|
108 |
434.6 |
AQXE |
10:15:57 13/03/2026 |
|
47 |
434.6 |
AQXE |
10:15:57 13/03/2026 |
|
49 |
434.6 |
AQXE |
10:15:57 13/03/2026 |
|
40 |
434.8 |
TRQX |
10:18:13 13/03/2026 |
|
163 |
435 |
XLON |
10:18:25 13/03/2026 |
|
5 |
435 |
XLON |
10:18:25 13/03/2026 |
|
194 |
434.8 |
BATE |
10:20:22 13/03/2026 |
|
184 |
435 |
XLON |
10:21:07 13/03/2026 |
|
272 |
434.4 |
XLON |
10:23:57 13/03/2026 |
|
96 |
434.2 |
CHIX |
10:24:14 13/03/2026 |
|
206 |
434 |
BATE |
10:26:07 13/03/2026 |
|
58 |
434.2 |
AQXE |
10:26:09 13/03/2026 |
|
44 |
434 |
TRQX |
10:27:26 13/03/2026 |
|
176 |
434.2 |
XLON |
10:27:29 13/03/2026 |
|
24 |
434.2 |
XLON |
10:30:30 13/03/2026 |
|
142 |
434.2 |
XLON |
10:30:30 13/03/2026 |
|
96 |
434 |
CHIX |
10:30:51 13/03/2026 |
|
135 |
434 |
BATE |
10:31:21 13/03/2026 |
|
192 |
434 |
XLON |
10:33:13 13/03/2026 |
|
26 |
434 |
TRQX |
10:34:21 13/03/2026 |
|
16 |
434 |
TRQX |
10:34:21 13/03/2026 |
|
185 |
435.2 |
XLON |
10:37:03 13/03/2026 |
|
103 |
435 |
CHIX |
10:38:41 13/03/2026 |
|
207 |
435.2 |
XLON |
10:40:05 13/03/2026 |
|
143 |
436.2 |
XLON |
10:43:47 13/03/2026 |
|
155 |
436.2 |
XLON |
10:46:09 13/03/2026 |
|
133 |
436.4 |
BATE |
10:46:53 13/03/2026 |
|
227 |
436.4 |
BATE |
10:46:53 13/03/2026 |
|
105 |
436 |
CHIX |
10:48:02 13/03/2026 |
|
76 |
436.2 |
XLON |
10:48:29 13/03/2026 |
|
42 |
436.4 |
XLON |
10:48:29 13/03/2026 |
|
50 |
436.4 |
XLON |
10:48:29 13/03/2026 |
|
161 |
435.8 |
BATE |
10:48:35 13/03/2026 |
|
222 |
436.4 |
XLON |
10:50:50 13/03/2026 |
|
150 |
435.8 |
BATE |
10:51:35 13/03/2026 |
|
17 |
435.8 |
TRQX |
10:52:43 13/03/2026 |
|
28 |
435.8 |
TRQX |
10:52:43 13/03/2026 |
|
182 |
435.6 |
XLON |
10:53:23 13/03/2026 |
|
52 |
435.2 |
TRQX |
10:53:51 13/03/2026 |
|
99 |
435.4 |
CHIX |
10:54:36 13/03/2026 |
|
210 |
435.8 |
BATE |
10:55:59 13/03/2026 |
|
57 |
435.6 |
AQXE |
10:59:21 13/03/2026 |
|
123 |
435.6 |
AQXE |
10:59:21 13/03/2026 |
|
83 |
436.2 |
CHIX |
11:01:57 13/03/2026 |
|
28 |
436.6 |
XLON |
11:03:20 13/03/2026 |
|
412 |
436.6 |
XLON |
11:03:20 13/03/2026 |
|
178 |
436.6 |
XLON |
11:05:53 13/03/2026 |
|
188 |
437 |
BATE |
11:06:13 13/03/2026 |
|
178 |
437.6 |
XLON |
11:08:07 13/03/2026 |
|
234 |
438 |
BATE |
11:10:29 13/03/2026 |
|
58 |
438 |
BATE |
11:10:29 13/03/2026 |
|
178 |
438 |
XLON |
11:11:24 13/03/2026 |
|
108 |
440 |
CHIX |
11:20:32 13/03/2026 |
|
206 |
440 |
BATE |
11:20:32 13/03/2026 |
|
42 |
440.4 |
TRQX |
11:22:41 13/03/2026 |
|
90 |
441.2 |
CHIX |
11:26:01 13/03/2026 |
|
51 |
440.8 |
TRQX |
11:26:01 13/03/2026 |
|
120 |
440.8 |
AQXE |
11:26:01 13/03/2026 |
|
156 |
440.8 |
XLON |
11:26:01 13/03/2026 |
|
400 |
440.8 |
XLON |
11:26:01 13/03/2026 |
|
53 |
440.8 |
TRQX |
11:26:01 13/03/2026 |
|
146 |
440.6 |
BATE |
11:26:51 13/03/2026 |
|
51 |
440.8 |
AQXE |
11:27:52 13/03/2026 |
|
46 |
440.4 |
AQXE |
11:29:04 13/03/2026 |
|
408 |
440.4 |
XLON |
11:29:04 13/03/2026 |
|
108 |
440.6 |
CHIX |
11:29:04 13/03/2026 |
|
224 |
440.6 |
BATE |
11:29:43 13/03/2026 |
|
42 |
440.8 |
TRQX |
11:30:42 13/03/2026 |
|
189 |
440.4 |
XLON |
11:32:29 13/03/2026 |
|
163 |
440.4 |
XLON |
11:35:48 13/03/2026 |
|
172 |
440.6 |
BATE |
11:36:02 13/03/2026 |
|
112 |
440.8 |
CHIX |
11:36:07 13/03/2026 |
|
57 |
441.2 |
AQXE |
11:42:52 13/03/2026 |
|
100 |
441 |
CHIX |
11:43:45 13/03/2026 |
|
10 |
441 |
CHIX |
11:43:52 13/03/2026 |
|
50 |
441.2 |
AQXE |
11:45:16 13/03/2026 |
|
239 |
441.4 |
XLON |
11:46:07 13/03/2026 |
|
480 |
441.6 |
XLON |
11:48:13 13/03/2026 |
|
37 |
441.6 |
TRQX |
11:50:04 13/03/2026 |
|
46 |
441.6 |
TRQX |
11:50:04 13/03/2026 |
|
196 |
441.6 |
BATE |
11:51:49 13/03/2026 |
|
49 |
441.6 |
XLON |
11:51:51 13/03/2026 |
|
216 |
441.6 |
XLON |
11:51:51 13/03/2026 |
|
197 |
442.4 |
XLON |
11:55:31 13/03/2026 |
|
100 |
442.6 |
CHIX |
11:58:22 13/03/2026 |
|
332 |
442.2 |
BATE |
11:58:34 13/03/2026 |
|
258 |
442.2 |
BATE |
11:58:34 13/03/2026 |
|
36 |
442.2 |
TRQX |
11:58:34 13/03/2026 |
|
188 |
442.2 |
XLON |
11:58:34 13/03/2026 |
|
121 |
442.4 |
CHIX |
12:01:21 13/03/2026 |
|
166 |
442.2 |
BATE |
12:02:00 13/03/2026 |
|
291 |
442.2 |
XLON |
12:02:00 13/03/2026 |
|
37 |
442.2 |
TRQX |
12:02:14 13/03/2026 |
|
167 |
442.2 |
XLON |
12:04:08 13/03/2026 |
|
54 |
441.8 |
AQXE |
12:05:09 13/03/2026 |
|
69 |
441.8 |
AQXE |
12:05:09 13/03/2026 |
|
148 |
442 |
BATE |
12:05:10 13/03/2026 |
|
267 |
442.2 |
XLON |
12:06:26 13/03/2026 |
|
53 |
442.2 |
TRQX |
12:07:17 13/03/2026 |
|
60 |
441.6 |
AQXE |
12:08:13 13/03/2026 |
|
133 |
441.6 |
CHIX |
12:08:13 13/03/2026 |
|
226 |
441.8 |
XLON |
12:08:33 13/03/2026 |
|
132 |
442 |
BATE |
12:09:04 13/03/2026 |
|
158 |
441.8 |
XLON |
12:11:42 13/03/2026 |
|
191 |
441.8 |
BATE |
12:12:16 13/03/2026 |
|
53 |
441.8 |
AQXE |
12:12:34 13/03/2026 |
|
53 |
441.8 |
TRQX |
12:13:09 13/03/2026 |
|
214 |
441.8 |
XLON |
12:13:46 13/03/2026 |
|
5 |
441.6 |
CHIX |
12:14:20 13/03/2026 |
|
80 |
441.6 |
CHIX |
12:14:20 13/03/2026 |
|
306 |
441.8 |
XLON |
12:15:51 13/03/2026 |
|
191 |
441.6 |
BATE |
12:17:30 13/03/2026 |
|
210 |
442 |
XLON |
12:20:04 13/03/2026 |
|
25 |
442.2 |
CHIX |
12:20:30 13/03/2026 |
|
100 |
442.2 |
CHIX |
12:20:30 13/03/2026 |
|
288 |
442.6 |
XLON |
12:27:33 13/03/2026 |
|
391 |
443.4 |
BATE |
12:29:19 13/03/2026 |
|
55 |
443.4 |
AQXE |
12:29:52 13/03/2026 |
|
51 |
443.4 |
TRQX |
12:29:52 13/03/2026 |
|
35 |
443.6 |
XLON |
12:30:47 13/03/2026 |
|
70 |
443.6 |
XLON |
12:30:47 13/03/2026 |
|
167 |
443.6 |
XLON |
12:30:47 13/03/2026 |
|
110 |
443.6 |
CHIX |
12:31:30 13/03/2026 |
|
65 |
443.8 |
AQXE |
12:33:12 13/03/2026 |
|
167 |
443.6 |
BATE |
12:33:12 13/03/2026 |
|
178 |
443.6 |
XLON |
12:33:12 13/03/2026 |
|
44 |
444.4 |
TRQX |
12:37:46 13/03/2026 |
|
231 |
444.4 |
BATE |
12:37:46 13/03/2026 |
|
349 |
444.4 |
XLON |
12:38:36 13/03/2026 |
|
113 |
444.8 |
CHIX |
12:38:36 13/03/2026 |
|
65 |
445 |
AQXE |
12:45:20 13/03/2026 |
|
51 |
444.4 |
TRQX |
12:45:45 13/03/2026 |
|
161 |
444.6 |
BATE |
12:46:17 13/03/2026 |
|
302 |
444.6 |
XLON |
12:49:05 13/03/2026 |
|
203 |
444.8 |
XLON |
12:51:21 13/03/2026 |
|
168 |
444.6 |
BATE |
12:54:02 13/03/2026 |
|
47 |
444.6 |
TRQX |
12:54:11 13/03/2026 |
|
59 |
444.6 |
AQXE |
12:54:50 13/03/2026 |
|
125 |
444.6 |
CHIX |
12:54:50 13/03/2026 |
|
370 |
445.2 |
XLON |
12:59:16 13/03/2026 |
|
167 |
444.8 |
XLON |
13:00:51 13/03/2026 |
|
184 |
444.8 |
BATE |
13:00:51 13/03/2026 |
|
42 |
445 |
TRQX |
13:01:04 13/03/2026 |
|
92 |
445 |
CHIX |
13:01:52 13/03/2026 |
|
51 |
444.6 |
AQXE |
13:02:38 13/03/2026 |
|
201 |
444.6 |
BATE |
13:02:40 13/03/2026 |
|
183 |
444.6 |
XLON |
13:03:32 13/03/2026 |
|
155 |
444.8 |
BATE |
13:08:40 13/03/2026 |
|
159 |
444.8 |
XLON |
13:08:40 13/03/2026 |
|
163 |
445 |
XLON |
13:10:52 13/03/2026 |
|
51 |
444.8 |
AQXE |
13:12:59 13/03/2026 |
|
172 |
445 |
XLON |
13:15:25 13/03/2026 |
|
94 |
444.6 |
CHIX |
13:15:47 13/03/2026 |
|
153 |
444.8 |
BATE |
13:15:47 13/03/2026 |
|
144 |
444.8 |
XLON |
13:17:55 13/03/2026 |
|
98 |
444.8 |
BATE |
13:18:25 13/03/2026 |
|
44 |
444.8 |
BATE |
13:18:25 13/03/2026 |
|
97 |
444.8 |
CHIX |
13:18:25 13/03/2026 |
|
46 |
444.8 |
TRQX |
13:19:43 13/03/2026 |
|
246 |
444.8 |
XLON |
13:19:43 13/03/2026 |
|
54 |
444.6 |
AQXE |
13:20:14 13/03/2026 |
|
185 |
444 |
BATE |
13:22:22 13/03/2026 |
|
106 |
444 |
XLON |
13:22:34 13/03/2026 |
|
138 |
444 |
XLON |
13:22:34 13/03/2026 |
|
3 |
444 |
TRQX |
13:24:03 13/03/2026 |
|
42 |
444 |
TRQX |
13:24:03 13/03/2026 |
|
168 |
443.4 |
XLON |
13:24:23 13/03/2026 |
|
101 |
443.8 |
CHIX |
13:24:42 13/03/2026 |
|
152 |
443.6 |
BATE |
13:26:23 13/03/2026 |
|
273 |
443 |
XLON |
13:26:28 13/03/2026 |
|
48 |
443.6 |
TRQX |
13:26:30 13/03/2026 |
|
200 |
443.4 |
BATE |
13:28:24 13/03/2026 |
|
53 |
443.6 |
BATE |
13:28:24 13/03/2026 |
|
62 |
443 |
AQXE |
13:28:38 13/03/2026 |
|
112 |
443.2 |
CHIX |
13:29:29 13/03/2026 |
|
53 |
443 |
TRQX |
13:31:01 13/03/2026 |
|
373 |
442.8 |
XLON |
13:31:34 13/03/2026 |
|
52 |
443 |
AQXE |
13:31:38 13/03/2026 |
|
210 |
443.6 |
BATE |
13:31:47 13/03/2026 |
|
110 |
443 |
CHIX |
13:32:48 13/03/2026 |
|
356 |
442.4 |
XLON |
13:33:40 13/03/2026 |
|
185 |
442.2 |
BATE |
13:34:50 13/03/2026 |
|
38 |
442 |
TRQX |
13:35:09 13/03/2026 |
|
232 |
442.2 |
XLON |
13:35:19 13/03/2026 |
|
63 |
441.8 |
AQXE |
13:37:58 13/03/2026 |
|
22 |
441.8 |
XLON |
13:38:01 13/03/2026 |
|
143 |
441.8 |
XLON |
13:38:01 13/03/2026 |
|
146 |
441.6 |
XLON |
13:41:42 13/03/2026 |
|
19 |
441.8 |
XLON |
13:41:42 13/03/2026 |
|
178 |
441.6 |
BATE |
13:43:27 13/03/2026 |
|
96 |
442 |
CHIX |
13:43:33 13/03/2026 |
|
10 |
442 |
XLON |
13:46:37 13/03/2026 |
|
117 |
442 |
XLON |
13:46:37 13/03/2026 |
|
135 |
442.2 |
BATE |
13:47:47 13/03/2026 |
|
45 |
442 |
TRQX |
13:48:00 13/03/2026 |
|
113 |
442 |
XLON |
13:48:00 13/03/2026 |
|
54 |
442 |
AQXE |
13:49:01 13/03/2026 |
|
203 |
441.6 |
XLON |
13:50:26 13/03/2026 |
|
107 |
443 |
CHIX |
13:53:54 13/03/2026 |
|
145 |
442.8 |
BATE |
13:53:54 13/03/2026 |
|
217 |
442.6 |
XLON |
13:53:59 13/03/2026 |
|
122 |
441.8 |
BATE |
13:56:15 13/03/2026 |
|
202 |
442.4 |
XLON |
13:59:09 13/03/2026 |
|
105 |
442.6 |
CHIX |
14:00:14 13/03/2026 |
|
7 |
442.4 |
AQXE |
14:00:59 13/03/2026 |
|
142 |
442.2 |
XLON |
14:00:59 13/03/2026 |
|
44 |
442.4 |
TRQX |
14:00:59 13/03/2026 |
|
52 |
442.4 |
AQXE |
14:00:59 13/03/2026 |
|
17 |
442 |
BATE |
14:01:02 13/03/2026 |
|
139 |
442 |
BATE |
14:01:02 13/03/2026 |
|
216 |
442.2 |
XLON |
14:03:39 13/03/2026 |
|
47 |
442.4 |
TRQX |
14:04:13 13/03/2026 |
|
52 |
442.4 |
AQXE |
14:04:28 13/03/2026 |
|
56 |
442.4 |
BATE |
14:04:52 13/03/2026 |
|
106 |
442.4 |
BATE |
14:04:52 13/03/2026 |
|
300 |
442.2 |
XLON |
14:06:10 13/03/2026 |
|
243 |
442.4 |
BATE |
14:07:07 13/03/2026 |
|
40 |
442.4 |
TRQX |
14:07:13 13/03/2026 |
|
114 |
442.2 |
CHIX |
14:07:17 13/03/2026 |
|
59 |
442.6 |
AQXE |
14:10:31 13/03/2026 |
|
126 |
442.6 |
CHIX |
14:10:31 13/03/2026 |
|
189 |
442.6 |
BATE |
14:10:31 13/03/2026 |
|
137 |
442.6 |
XLON |
14:10:31 13/03/2026 |
|
156 |
442.6 |
XLON |
14:10:31 13/03/2026 |
|
324 |
442.6 |
XLON |
14:10:31 13/03/2026 |
|
47 |
442.6 |
TRQX |
14:11:06 13/03/2026 |
|
52 |
442.6 |
AQXE |
14:12:20 13/03/2026 |
|
237 |
442.6 |
XLON |
14:12:30 13/03/2026 |
|
264 |
443 |
BATE |
14:13:29 13/03/2026 |
|
41 |
442.2 |
XLON |
14:15:40 13/03/2026 |
|
221 |
442.2 |
XLON |
14:15:40 13/03/2026 |
|
127 |
442.2 |
CHIX |
14:16:44 13/03/2026 |
|
168 |
441.6 |
BATE |
14:18:15 13/03/2026 |
|
60 |
442 |
XLON |
14:18:22 13/03/2026 |
|
75 |
442 |
XLON |
14:18:22 13/03/2026 |
|
48 |
442.6 |
TRQX |
14:19:03 13/03/2026 |
|
61 |
441.6 |
AQXE |
14:19:05 13/03/2026 |
|
141 |
441.6 |
BATE |
14:20:46 13/03/2026 |
|
3 |
441.6 |
BATE |
14:20:54 13/03/2026 |
|
277 |
441.4 |
XLON |
14:20:54 13/03/2026 |
|
99 |
440.8 |
CHIX |
14:22:11 13/03/2026 |
|
184 |
440.6 |
XLON |
14:23:38 13/03/2026 |
|
24 |
440.6 |
XLON |
14:23:38 13/03/2026 |
|
89 |
440.8 |
BATE |
14:24:27 13/03/2026 |
|
37 |
440.8 |
BATE |
14:24:27 13/03/2026 |
|
47 |
441 |
TRQX |
14:25:20 13/03/2026 |
|
66 |
440.4 |
AQXE |
14:26:00 13/03/2026 |
|
362 |
442 |
XLON |
14:31:21 13/03/2026 |
|
92 |
442 |
XLON |
14:31:21 13/03/2026 |
|
471 |
442 |
XLON |
14:31:21 13/03/2026 |
|
236 |
441.8 |
BATE |
14:31:21 13/03/2026 |
|
106 |
442 |
CHIX |
14:31:28 13/03/2026 |
|
42 |
441.6 |
TRQX |
14:32:03 13/03/2026 |
|
67 |
441.6 |
AQXE |
14:32:03 13/03/2026 |
|
168 |
441.6 |
BATE |
14:32:03 13/03/2026 |
|
42 |
441.6 |
TRQX |
14:32:03 13/03/2026 |
|
183 |
441.4 |
XLON |
14:33:46 13/03/2026 |
|
101 |
441.6 |
BATE |
14:34:12 13/03/2026 |
|
63 |
441.6 |
BATE |
14:34:13 13/03/2026 |
|
115 |
441.4 |
CHIX |
14:34:22 13/03/2026 |
|
1 |
441.6 |
AQXE |
14:35:03 13/03/2026 |
|
54 |
441.6 |
AQXE |
14:35:03 13/03/2026 |
|
161 |
441.2 |
BATE |
14:35:26 13/03/2026 |
|
44 |
441.6 |
TRQX |
14:35:42 13/03/2026 |
|
213 |
441 |
XLON |
14:36:08 13/03/2026 |
|
50 |
441.6 |
AQXE |
14:37:02 13/03/2026 |
|
132 |
441.8 |
CHIX |
14:37:42 13/03/2026 |
|
164 |
441.8 |
XLON |
14:38:04 13/03/2026 |
|
253 |
442 |
XLON |
14:39:25 13/03/2026 |
|
210 |
442 |
XLON |
14:39:36 13/03/2026 |
|
128 |
442 |
CHIX |
14:39:57 13/03/2026 |
|
215 |
441.8 |
XLON |
14:39:57 13/03/2026 |
|
109 |
442 |
CHIX |
14:41:36 13/03/2026 |
|
60 |
441.8 |
AQXE |
14:42:25 13/03/2026 |
|
56 |
441.8 |
AQXE |
14:42:25 13/03/2026 |
|
177 |
441.8 |
XLON |
14:42:25 13/03/2026 |
|
322 |
441.8 |
XLON |
14:42:25 13/03/2026 |
|
51 |
441.6 |
TRQX |
14:42:25 13/03/2026 |
|
60 |
441.6 |
TRQX |
14:42:25 13/03/2026 |
|
106 |
442 |
CHIX |
14:44:09 13/03/2026 |
|
279 |
441.8 |
XLON |
14:44:13 13/03/2026 |
|
294 |
441.8 |
XLON |
14:44:13 13/03/2026 |
|
53 |
441.8 |
AQXE |
14:46:11 13/03/2026 |
|
364 |
441.8 |
XLON |
14:46:11 13/03/2026 |
|
176 |
441.6 |
BATE |
14:46:11 13/03/2026 |
|
220 |
441.6 |
BATE |
14:46:11 13/03/2026 |
|
299 |
441.6 |
BATE |
14:46:11 13/03/2026 |
|
142 |
441.6 |
BATE |
14:46:11 13/03/2026 |
|
258 |
441.6 |
BATE |
14:46:11 13/03/2026 |
|
9 |
441.6 |
TRQX |
14:46:16 13/03/2026 |
|
44 |
441.2 |
TRQX |
14:46:29 13/03/2026 |
|
102 |
441.6 |
CHIX |
14:47:57 13/03/2026 |
|
152 |
441.6 |
BATE |
14:47:57 13/03/2026 |
|
194 |
441.6 |
BATE |
14:47:57 13/03/2026 |
|
55 |
441.4 |
AQXE |
14:49:54 13/03/2026 |
|
197 |
441.4 |
XLON |
14:49:54 13/03/2026 |
|
167 |
441.6 |
BATE |
14:49:54 13/03/2026 |
|
182 |
441.4 |
XLON |
14:49:54 13/03/2026 |
|
108 |
441.6 |
CHIX |
14:50:09 13/03/2026 |
|
114 |
442 |
AQXE |
14:56:02 13/03/2026 |
|
112 |
442 |
CHIX |
14:56:02 13/03/2026 |
|
124 |
442 |
CHIX |
14:56:02 13/03/2026 |
|
167 |
441.8 |
XLON |
14:56:02 13/03/2026 |
|
401 |
441.8 |
XLON |
14:56:02 13/03/2026 |
|
49 |
442 |
TRQX |
14:56:02 13/03/2026 |
|
98 |
442 |
TRQX |
14:56:02 13/03/2026 |
|
55 |
441.8 |
AQXE |
14:56:05 13/03/2026 |
|
584 |
441.8 |
XLON |
14:56:05 13/03/2026 |
|
177 |
441.8 |
XLON |
14:56:05 13/03/2026 |
|
162 |
441.6 |
BATE |
14:56:51 13/03/2026 |
|
255 |
441.6 |
BATE |
14:56:51 13/03/2026 |
|
221 |
441.6 |
BATE |
14:56:51 13/03/2026 |
|
252 |
441.8 |
XLON |
14:58:01 13/03/2026 |
|
45 |
442 |
TRQX |
14:58:30 13/03/2026 |
|
134 |
441.8 |
CHIX |
14:59:54 13/03/2026 |
|
199 |
441.8 |
XLON |
14:59:54 13/03/2026 |
|
292 |
441.8 |
XLON |
14:59:54 13/03/2026 |
|
58 |
441.6 |
AQXE |
15:00:22 13/03/2026 |
|
184 |
441.6 |
BATE |
15:00:22 13/03/2026 |
|
205 |
441.6 |
BATE |
15:00:22 13/03/2026 |
|
49 |
441.6 |
TRQX |
15:00:30 13/03/2026 |
|
200 |
441.2 |
XLON |
15:00:51 13/03/2026 |
|
107 |
441.2 |
CHIX |
15:02:13 13/03/2026 |
|
65 |
441.4 |
AQXE |
15:02:37 13/03/2026 |
|
150 |
441 |
XLON |
15:02:53 13/03/2026 |
|
306 |
441 |
XLON |
15:02:53 13/03/2026 |
|
184 |
441 |
BATE |
15:04:41 13/03/2026 |
|
190 |
441 |
BATE |
15:04:41 13/03/2026 |
|
51 |
441 |
TRQX |
15:04:41 13/03/2026 |
|
87 |
441 |
CHIX |
15:04:41 13/03/2026 |
|
238 |
441 |
XLON |
15:04:41 13/03/2026 |
|
48 |
441.2 |
AQXE |
15:05:47 13/03/2026 |
|
144 |
440.6 |
XLON |
15:06:25 13/03/2026 |
|
171 |
441 |
BATE |
15:06:30 13/03/2026 |
|
70 |
440.8 |
XLON |
15:06:58 13/03/2026 |
|
124 |
440.8 |
XLON |
15:06:58 13/03/2026 |
|
42 |
440.8 |
TRQX |
15:06:58 13/03/2026 |
|
49 |
440.6 |
AQXE |
15:07:48 13/03/2026 |
|
127 |
440.8 |
CHIX |
15:08:20 13/03/2026 |
|
167 |
440.4 |
BATE |
15:08:20 13/03/2026 |
|
36 |
440.8 |
TRQX |
15:09:02 13/03/2026 |
|
186 |
440.6 |
XLON |
15:11:40 13/03/2026 |
|
334 |
440.6 |
XLON |
15:11:40 13/03/2026 |
|
172 |
440.6 |
BATE |
15:11:44 13/03/2026 |
|
167 |
440.6 |
XLON |
15:11:44 13/03/2026 |
|
172 |
440.6 |
BATE |
15:11:44 13/03/2026 |
|
54 |
440.6 |
AQXE |
15:12:03 13/03/2026 |
|
117 |
440.4 |
CHIX |
15:13:21 13/03/2026 |
|
185 |
440.4 |
BATE |
15:13:21 13/03/2026 |
|
198 |
440.6 |
XLON |
15:13:49 13/03/2026 |
|
149 |
440.8 |
XLON |
15:15:53 13/03/2026 |
|
17 |
440.8 |
XLON |
15:17:38 13/03/2026 |
|
17 |
440.8 |
XLON |
15:17:38 13/03/2026 |
|
200 |
440.8 |
XLON |
15:17:38 13/03/2026 |
|
110 |
440.8 |
CHIX |
15:19:20 13/03/2026 |
|
63 |
440.6 |
AQXE |
15:19:33 13/03/2026 |
|
208 |
440.8 |
XLON |
15:19:59 13/03/2026 |
|
185 |
441.2 |
BATE |
15:21:54 13/03/2026 |
|
333 |
441.2 |
BATE |
15:21:54 13/03/2026 |
|
111 |
441.2 |
CHIX |
15:21:54 13/03/2026 |
|
414 |
441.2 |
XLON |
15:21:54 13/03/2026 |
|
168 |
441.2 |
XLON |
15:21:54 13/03/2026 |
|
78 |
441 |
TRQX |
15:21:54 13/03/2026 |
|
46 |
441 |
TRQX |
15:21:54 13/03/2026 |
|
69 |
440.8 |
AQXE |
15:22:19 13/03/2026 |
|
185 |
440.8 |
BATE |
15:22:19 13/03/2026 |
|
101 |
441 |
XLON |
15:23:47 13/03/2026 |
|
221 |
441 |
XLON |
15:23:47 13/03/2026 |
|
54 |
440.8 |
AQXE |
15:24:54 13/03/2026 |
|
114 |
440.8 |
CHIX |
15:24:54 13/03/2026 |
|
172 |
440.8 |
BATE |
15:24:54 13/03/2026 |
|
50 |
440.8 |
TRQX |
15:24:54 13/03/2026 |
|
186 |
440.8 |
XLON |
15:25:45 13/03/2026 |
|
162 |
440.8 |
XLON |
15:25:45 13/03/2026 |
|
42 |
440.6 |
TRQX |
15:26:06 13/03/2026 |
|
47 |
440.4 |
AQXE |
15:26:10 13/03/2026 |
|
182 |
440.4 |
BATE |
15:26:20 13/03/2026 |
|
170 |
440.6 |
XLON |
15:27:55 13/03/2026 |
|
23 |
440.6 |
CHIX |
15:27:58 13/03/2026 |
|
74 |
440.6 |
CHIX |
15:27:58 13/03/2026 |
|
250 |
440.4 |
BATE |
15:28:17 13/03/2026 |
|
163 |
441 |
BATE |
15:30:29 13/03/2026 |
|
44 |
440.8 |
TRQX |
15:30:29 13/03/2026 |
|
177 |
440.8 |
XLON |
15:30:29 13/03/2026 |
|
350 |
440.8 |
XLON |
15:30:29 13/03/2026 |
|
105 |
440.6 |
CHIX |
15:30:55 13/03/2026 |
|
6 |
440.8 |
AQXE |
15:30:56 13/03/2026 |
|
60 |
440.8 |
AQXE |
15:31:01 13/03/2026 |
|
1 |
440.6 |
BATE |
15:32:45 13/03/2026 |
|
170 |
440.6 |
BATE |
15:32:45 13/03/2026 |
|
318 |
440.6 |
XLON |
15:32:52 13/03/2026 |
|
46 |
440.4 |
TRQX |
15:33:38 13/03/2026 |
|
114 |
440.4 |
CHIX |
15:35:08 13/03/2026 |
|
82 |
440 |
BATE |
15:35:29 13/03/2026 |
|
54 |
440.6 |
AQXE |
15:35:46 13/03/2026 |
|
163 |
440.2 |
XLON |
15:35:59 13/03/2026 |
|
168 |
440.2 |
XLON |
15:35:59 13/03/2026 |
|
175 |
440.2 |
BATE |
15:38:06 13/03/2026 |
|
102 |
440 |
CHIX |
15:38:08 13/03/2026 |
|
165 |
440.2 |
XLON |
15:38:21 13/03/2026 |
|
56 |
440.2 |
TRQX |
15:39:28 13/03/2026 |
|
11 |
440.4 |
AQXE |
15:39:38 13/03/2026 |
|
49 |
440.4 |
AQXE |
15:39:38 13/03/2026 |
|
203 |
440.2 |
XLON |
15:40:06 13/03/2026 |
|
167 |
440 |
BATE |
15:41:12 13/03/2026 |
|
169 |
440 |
BATE |
15:41:12 13/03/2026 |
|
196 |
439.8 |
XLON |
15:41:36 13/03/2026 |
|
358 |
439.8 |
XLON |
15:41:36 13/03/2026 |
|
87 |
440 |
CHIX |
15:41:50 13/03/2026 |
|
217 |
439.6 |
BATE |
15:43:09 13/03/2026 |
|
188 |
439.4 |
XLON |
15:43:23 13/03/2026 |
|
36 |
439.6 |
TRQX |
15:43:40 13/03/2026 |
|
10 |
439.6 |
TRQX |
15:43:40 13/03/2026 |
|
5 |
439.6 |
TRQX |
15:43:40 13/03/2026 |
|
116 |
439.4 |
CHIX |
15:45:37 13/03/2026 |
|
151 |
439.4 |
XLON |
15:45:43 13/03/2026 |
|
56 |
439.4 |
AQXE |
15:45:44 13/03/2026 |
|
252 |
439.6 |
BATE |
15:45:57 13/03/2026 |
|
187 |
438.8 |
XLON |
15:46:14 13/03/2026 |
|
45 |
439 |
TRQX |
15:46:14 13/03/2026 |
|
155 |
440.2 |
XLON |
15:48:20 13/03/2026 |
|
112 |
440.6 |
CHIX |
15:49:13 13/03/2026 |
|
278 |
440.4 |
BATE |
15:49:13 13/03/2026 |
|
287 |
440.6 |
XLON |
15:49:13 13/03/2026 |
|
67 |
440.6 |
AQXE |
15:50:45 13/03/2026 |
|
33 |
440.6 |
XLON |
15:50:45 13/03/2026 |
|
99 |
440.6 |
AQXE |
15:50:45 13/03/2026 |
|
195 |
440.6 |
XLON |
15:50:45 13/03/2026 |
|
50 |
440.6 |
TRQX |
15:50:45 13/03/2026 |
|
162 |
440.6 |
XLON |
15:50:45 13/03/2026 |
|
52 |
440.6 |
TRQX |
15:51:49 13/03/2026 |
|
132 |
440.6 |
CHIX |
15:51:49 13/03/2026 |
|
247 |
440.4 |
XLON |
15:51:49 13/03/2026 |
|
296 |
440.4 |
XLON |
15:51:49 13/03/2026 |
|
159 |
440.4 |
BATE |
15:51:56 13/03/2026 |
|
265 |
440.4 |
BATE |
15:51:56 13/03/2026 |
|
54 |
440.2 |
AQXE |
15:53:09 13/03/2026 |
|
176 |
440 |
BATE |
15:54:00 13/03/2026 |
|
125 |
440 |
CHIX |
15:54:30 13/03/2026 |
|
47 |
440.6 |
TRQX |
15:54:47 13/03/2026 |
|
63 |
440.2 |
AQXE |
15:54:57 13/03/2026 |
|
106 |
439.8 |
XLON |
15:55:30 13/03/2026 |
|
163 |
439.8 |
BATE |
15:55:30 13/03/2026 |
|
274 |
439.8 |
XLON |
15:55:30 13/03/2026 |
|
191 |
439.8 |
XLON |
15:55:30 13/03/2026 |
|
191 |
439.8 |
XLON |
15:55:30 13/03/2026 |
|
123 |
439.6 |
CHIX |
15:56:44 13/03/2026 |
|
231 |
439.8 |
BATE |
15:57:11 13/03/2026 |
|
1 |
440 |
TRQX |
15:57:17 13/03/2026 |
|
37 |
440.6 |
TRQX |
15:57:17 13/03/2026 |
|
168 |
439.4 |
BATE |
15:57:33 13/03/2026 |
|
243 |
439.4 |
XLON |
15:57:33 13/03/2026 |
|
57 |
439 |
AQXE |
15:57:51 13/03/2026 |
|
404 |
439.4 |
XLON |
15:59:43 13/03/2026 |
|
159 |
439.4 |
BATE |
15:59:52 13/03/2026 |
|
107 |
439.2 |
CHIX |
16:00:20 13/03/2026 |
|
174 |
439.2 |
BATE |
16:01:25 13/03/2026 |
|
190 |
439.6 |
XLON |
16:01:42 13/03/2026 |
|
54 |
439.2 |
AQXE |
16:01:54 13/03/2026 |
|
46 |
439.2 |
AQXE |
16:01:54 13/03/2026 |
|
381 |
439.2 |
XLON |
16:01:54 13/03/2026 |
|
117 |
439.4 |
CHIX |
16:02:38 13/03/2026 |
|
130 |
439.6 |
CHIX |
16:04:58 13/03/2026 |
|
163 |
439.6 |
BATE |
16:04:58 13/03/2026 |
|
163 |
439.6 |
BATE |
16:04:58 13/03/2026 |
|
296 |
439.6 |
BATE |
16:04:58 13/03/2026 |
|
48 |
439.6 |
TRQX |
16:04:58 13/03/2026 |
|
135 |
439.6 |
TRQX |
16:04:58 13/03/2026 |
|
72 |
439.4 |
XLON |
16:05:00 13/03/2026 |
|
94 |
439.4 |
XLON |
16:05:00 13/03/2026 |
|
579 |
439.4 |
XLON |
16:05:00 13/03/2026 |
|
166 |
439.4 |
XLON |
16:05:00 13/03/2026 |
|
15 |
439.6 |
AQXE |
16:05:02 13/03/2026 |
|
45 |
439.6 |
AQXE |
16:05:02 13/03/2026 |
|
283 |
439 |
XLON |
16:06:03 13/03/2026 |
|
72 |
439.6 |
AQXE |
16:09:06 13/03/2026 |
|
130 |
439.6 |
CHIX |
16:09:06 13/03/2026 |
|
55 |
439.8 |
AQXE |
16:10:52 13/03/2026 |
|
207 |
439.8 |
BATE |
16:10:52 13/03/2026 |
|
134 |
439.8 |
CHIX |
16:10:52 13/03/2026 |
|
182 |
439.8 |
BATE |
16:10:52 13/03/2026 |
|
228 |
439.8 |
XLON |
16:10:52 13/03/2026 |
|
483 |
439.8 |
XLON |
16:10:52 13/03/2026 |
|
48 |
439.8 |
TRQX |
16:10:52 13/03/2026 |
|
48 |
439.8 |
TRQX |
16:10:52 13/03/2026 |
|
192 |
439.8 |
XLON |
16:10:52 13/03/2026 |
|
198 |
439 |
BATE |
16:11:06 13/03/2026 |
|
173 |
439.2 |
XLON |
16:11:34 13/03/2026 |
|
128 |
440 |
CHIX |
16:12:53 13/03/2026 |
|
291 |
439.6 |
XLON |
16:13:03 13/03/2026 |
|
69 |
439.4 |
AQXE |
16:13:10 13/03/2026 |
|
170 |
439.4 |
BATE |
16:13:16 13/03/2026 |
|
56 |
439.4 |
TRQX |
16:13:50 13/03/2026 |
|
174 |
439.2 |
XLON |
16:13:54 13/03/2026 |
|
177 |
439.2 |
BATE |
16:13:54 13/03/2026 |
|
47 |
439.4 |
AQXE |
16:14:59 13/03/2026 |
|
302 |
439.8 |
XLON |
16:16:02 13/03/2026 |
|
455 |
439.8 |
CHIX |
16:16:02 13/03/2026 |
|
1026 |
439.8 |
XLON |
16:16:02 13/03/2026 |
|
206 |
439.8 |
AQXE |
16:16:56 13/03/2026 |
|
125 |
440.2 |
CHIX |
16:18:18 13/03/2026 |
|
145 |
440.2 |
XLON |
16:18:21 13/03/2026 |
|
185 |
440.2 |
XLON |
16:18:21 13/03/2026 |
|
230 |
440.2 |
XLON |
16:18:21 13/03/2026 |
|
203 |
440.2 |
XLON |
16:18:21 13/03/2026 |
|
57 |
440.2 |
AQXE |
16:18:40 13/03/2026 |
|
100 |
440.2 |
BATE |
16:18:40 13/03/2026 |
|
419 |
440.2 |
BATE |
16:18:40 13/03/2026 |
|
104 |
440 |
CHIX |
16:19:57 13/03/2026 |
|
64 |
440 |
TRQX |
16:19:57 13/03/2026 |
|
157 |
440 |
XLON |
16:19:57 13/03/2026 |
|
286 |
440 |
XLON |
16:19:57 13/03/2026 |
|
207 |
440 |
TRQX |
16:19:57 13/03/2026 |
|
905 |
439.8 |
BATE |
16:19:58 13/03/2026 |
|
144 |
439.8 |
BATE |
16:19:58 13/03/2026 |
|
196 |
439.8 |
BATE |
16:19:58 13/03/2026 |
|
355 |
440.6 |
XLON |
16:22:27 13/03/2026 |
|
533 |
440.6 |
XLON |
16:22:27 13/03/2026 |
|
204 |
440.4 |
CHIX |
16:22:41 13/03/2026 |
|
127 |
440.2 |
AQXE |
16:23:09 13/03/2026 |
|
70 |
440.2 |
TRQX |
16:23:09 13/03/2026 |
|
163 |
440.2 |
XLON |
16:23:09 13/03/2026 |
|
128 |
440.4 |
CHIX |
16:24:59 13/03/2026 |
|
59 |
440.2 |
TRQX |
16:25:04 13/03/2026 |
|
79 |
440.2 |
AQXE |
16:25:06 13/03/2026 |
|
539 |
440.2 |
XLON |
16:25:14 13/03/2026 |
|
16 |
439.8 |
CHIX |
16:25:33 13/03/2026 |
|
16 |
440 |
AQXE |
16:25:33 13/03/2026 |
|
4 |
440 |
TRQX |
16:25:33 13/03/2026 |
|
163 |
440 |
BATE |
16:26:52 13/03/2026 |
|
750 |
440 |
BATE |
16:26:52 13/03/2026 |
|
7 |
440 |
TRQX |
16:27:15 13/03/2026 |
|
11 |
440 |
CHIX |
16:27:15 13/03/2026 |
|
16 |
440 |
BATE |
16:27:15 13/03/2026 |
|
490 |
440.4 |
XLON |
16:27:46 13/03/2026 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 31 minutes ago Harworth Group
- 2 hours ago Arrow Exploration Corp. (Cdi)
- 2 hours ago Conduit Holdings Limited Com Shs (DI)
- 2 hours ago Water Intelligence
- 2 hours ago Vertu Motors