Transaction in Own Shares

AJ Bell PLC

09 March 2026

 

9 March 2026

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.

Date of purchase:	6 March 2026
Number of ordinary £0.000125 shares purchased:	100,000
Highest price paid per share (pence):	457.80
Lowest price paid per share (pence):	445.00
Volume weighted average price paid per share (pence):	450.22

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 397,909,942 ordinary shares, with no ordinary shares in treasury.

The figure of 397,909,942 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	450.20	52,414
Chi-X (CHIX)	450.17	10,441
BATE (BATE)	450.22	27,560
Aquis (AQXE)	450.55	5,381
Turquoise (TRQX)	450.18	4,204

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
163	449.6	XLON	08:05:28
163	449.6	XLON	08:09:53
156	450	XLON	08:12:22
7	450	XLON	08:12:22
68	450	XLON	08:14:43
211	450	XLON	08:14:43
107	452.2	CHIX	08:16:47
107	452.2	CHIX	08:16:47
169	451.2	BATE	08:18:19
338	451.2	BATE	08:18:19
360	451.2	XLON	08:18:19
107	452.2	CHIX	08:22:44
456	453.2	XLON	08:22:44
47	451.4	TRQX	08:22:59
52	451.4	TRQX	08:22:59
293	451.4	BATE	08:22:59
180	453.2	BATE	08:25:08
253	453	XLON	08:25:31
172	453.6	BATE	08:27:12
352	455	XLON	08:27:58
116	454.2	CHIX	08:28:07
42	453.4	TRQX	08:28:18
39	452.8	TRQX	08:28:21
385	453.8	XLON	08:30:00
220	455	BATE	08:31:37
1	455	XLON	08:32:34
155	455	XLON	08:32:34
110	455	CHIX	08:35:25
30	455.8	XLON	08:35:25
147	455.8	XLON	08:35:25
45	455	TRQX	08:35:44
79	455	BATE	08:36:20
37	455.8	XLON	08:37:56
183	455.8	XLON	08:37:56
2	455.8	XLON	08:37:56
157	456.8	XLON	08:39:58
21	456.8	XLON	08:39:58
51	456.8	XLON	08:39:58
206	456.8	XLON	08:39:58
47	455.8	BATE	08:41:14
156	456.8	XLON	08:42:25
105	456.4	CHIX	08:42:33
13	457	XLON	08:44:32
31	457	XLON	08:44:32
124	457	XLON	08:44:32
482	457.4	BATE	08:45:41
45	457.4	TRQX	08:46:25
22	457.6	XLON	08:47:15
115	457.6	XLON	08:47:15
54	457.4	BATE	08:47:57
100	457.4	BATE	08:47:57
45	457.4	TRQX	08:48:59
155	457.8	XLON	08:50:22
172	457.2	CHIX	08:50:23
60	457.2	AQXE	08:50:43
360	457.2	AQXE	08:50:43
195	457	XLON	08:53:09
3	457	TRQX	08:55:04
14	457	TRQX	08:55:04
206	457.2	BATE	08:55:05
44	457.2	AQXE	08:55:53
2	456.4	XLON	08:56:03
154	456.4	XLON	08:56:03
88	456	CHIX	08:56:55
140	455.8	BATE	08:57:36
154	455.2	XLON	08:57:39
36	457	TRQX	08:58:20
158	455.6	XLON	09:01:00
190	455.6	BATE	09:01:32
117	455.2	XLON	09:01:39
15	455.8	AQXE	09:01:59
43	455.8	AQXE	09:02:01
128	455.2	CHIX	09:02:48
251	454.8	XLON	09:04:09
46	454.6	TRQX	09:05:02
178	455.2	BATE	09:05:13
183	454.8	XLON	09:06:27
261	455	XLON	09:08:41
15	455	AQXE	09:09:11
39	455	AQXE	09:09:11
135	455.2	BATE	09:09:13
37	454	TRQX	09:11:47
228	455	XLON	09:13:26
67	455	BATE	09:14:00
50	455	BATE	09:14:59
106	455.2	CHIX	09:14:59
197	455.6	XLON	09:17:33
4	455.2	TRQX	09:17:43
37	455.2	TRQX	09:17:48
64	454.8	AQXE	09:19:14
10	455.4	XLON	09:20:00
110	455.4	XLON	09:20:00
72	455.4	XLON	09:21:58
50	455.4	XLON	09:21:58
70	455.4	XLON	09:21:58
20	455.4	XLON	09:24:40
39	455.4	XLON	09:24:40
85	455.4	XLON	09:24:40
119	454.8	CHIX	09:25:25
215	454.8	BATE	09:25:25
184	455.2	XLON	09:27:04
49	455	AQXE	09:29:11
103	455	CHIX	09:29:11
285	454.6	BATE	09:29:19
47	454.8	TRQX	09:29:45
252	453.8	XLON	09:30:50
169	453.8	XLON	09:33:43
200	453.6	BATE	09:35:00
207	453.8	XLON	09:36:12
95	452.6	XLON	09:38:34
125	452.6	XLON	09:38:34
60	453.2	AQXE	09:38:55
101	452.6	CHIX	09:39:28
46	452.8	TRQX	09:40:03
253	453.6	BATE	09:40:15
125	453	XLON	09:41:05
57	453.2	AQXE	09:42:35
161	453.2	XLON	09:43:22
91	453.6	CHIX	09:45:33
146	453.4	XLON	09:45:42
183	453.4	XLON	09:48:42
159	453.4	BATE	09:49:01
44	453.6	TRQX	09:49:16
92	453.4	CHIX	09:51:08
137	453.6	XLON	09:52:08
51	453.6	BATE	09:52:10
111	453.6	BATE	09:52:10
230	454	XLON	09:56:08
121	454.6	BATE	09:56:43
34	454.2	BATE	09:58:56
613	455	XLON	09:59:27
55	454.8	AQXE	09:59:38
74	454.8	AQXE	09:59:38
112	454.8	CHIX	09:59:38
197	455	BATE	10:01:24
1	455.2	XLON	10:02:21
136	455.2	XLON	10:02:21
89	454.6	CHIX	10:02:28
202	454.6	BATE	10:03:35
156	454.6	XLON	10:04:43
42	454.2	TRQX	10:04:43
55	454.6	AQXE	10:05:46
187	454.6	BATE	10:06:21
15	454.2	TRQX	10:06:21
49	454.2	TRQX	10:06:21
24	454.6	XLON	10:07:12
17	454.6	XLON	10:07:12
24	454.6	XLON	10:07:12
24	454.6	XLON	10:07:12
311	454.6	XLON	10:07:12
121	454	BATE	10:08:44
112	454.2	CHIX	10:09:08
267	454.6	XLON	10:10:43
44	454.6	TRQX	10:10:43
143	454.2	BATE	10:10:44
70	455.2	AQXE	10:12:43
38	455.2	TRQX	10:12:43
99	455.2	CHIX	10:12:43
245	455.2	XLON	10:12:43
132	455.2	BATE	10:16:25
17	455.2	TRQX	10:19:42
17	455.2	TRQX	10:19:42
9	455.2	TRQX	10:19:53
85	454.6	XLON	10:20:53
371	454.6	XLON	10:20:53
99	454.4	CHIX	10:21:03
132	454.6	BATE	10:22:02
21	455	AQXE	10:22:02
35	455.2	AQXE	10:22:02
208	454.6	XLON	10:23:56
142	454.6	XLON	10:27:02
46	454.6	XLON	10:27:02
277	454.4	BATE	10:27:41
42	454	TRQX	10:28:32
95	454.6	XLON	10:29:24
45	454.6	XLON	10:29:24
105	455	CHIX	10:30:42
56	455.2	AQXE	10:31:22
142	455.4	XLON	10:32:24
85	455.6	BATE	10:36:07
100	455.6	BATE	10:36:07
181	455.6	XLON	10:36:18
35	455.6	XLON	10:36:18
41	455.6	TRQX	10:36:27
84	455.6	BATE	10:40:31
129	455.6	BATE	10:40:31
100	454.8	CHIX	10:40:38
1	454.8	CHIX	10:40:39
56	455.6	AQXE	10:41:44
318	455.4	XLON	10:42:10
44	455.4	XLON	10:45:07
48	455.4	XLON	10:45:07
82	455.4	XLON	10:45:07
24	455.4	TRQX	10:45:58
13	455.6	TRQX	10:45:58
35	455.2	BATE	10:49:54
48	455.6	BATE	10:49:54
79	455.6	BATE	10:49:54
148	454	XLON	10:51:18
100	454.4	CHIX	10:54:58
148	454.6	XLON	10:59:10
150	454.6	BATE	10:59:19
142	454.2	XLON	11:00:49
52	453.6	AQXE	11:01:53
40	453.6	TRQX	11:03:45
49	453.8	XLON	11:04:47
100	453.8	XLON	11:04:47
121	454.2	BATE	11:05:30
54	453.6	AQXE	11:06:51
197	454	XLON	11:07:14
120	454	XLON	11:08:50
130	454	CHIX	11:09:16
17	453.6	BATE	11:09:37
49	453.6	BATE	11:09:37
93	453.6	BATE	11:09:37
36	453.6	TRQX	11:09:41
174	454.6	BATE	11:16:13
173	454.6	XLON	11:16:15
181	454.6	XLON	11:16:15
113	454.2	CHIX	11:19:34
226	454.6	XLON	11:20:11
166	455.4	XLON	11:23:19
270	455.6	XLON	11:25:28
248	455.8	XLON	11:28:09
20	455.8	XLON	11:30:57
162	455.8	XLON	11:30:57
156	455.6	BATE	11:30:57
358	455.6	BATE	11:30:57
114	455	CHIX	11:32:18
58	455.2	AQXE	11:32:18
59	455.2	AQXE	11:32:18
147	455.4	XLON	11:34:06
57	455.2	AQXE	11:34:44
242	454.6	BATE	11:36:35
85	454.4	CHIX	11:36:42
217	454.6	XLON	11:36:42
1	454	TRQX	11:37:18
164	454.6	XLON	11:39:35
56	455.2	AQXE	11:40:04
47	454	TRQX	11:40:27
118	454	TRQX	11:40:27
184	453.8	XLON	11:40:27
215	454.2	BATE	11:41:05
151	452	XLON	11:43:25
105	452.6	CHIX	11:43:53
100	453.4	BATE	11:48:43
58	453.4	BATE	11:48:59
146	453.4	CHIX	11:51:47
152	453.8	XLON	11:55:46
525	453.8	XLON	11:55:46
79	453.4	AQXE	11:55:47
187	453.4	BATE	11:55:47
41	453.4	TRQX	11:59:43
196	453.6	XLON	12:02:04
114	453.4	CHIX	12:03:04
240	453.6	XLON	12:04:13
208	453.6	XLON	12:06:20
59	453.4	AQXE	12:06:53
81	453.2	TRQX	12:06:53
185	453.6	XLON	12:08:23
24	453.4	CHIX	12:09:03
88	453.4	CHIX	12:09:03
336	453	BATE	12:09:20
133	453	BATE	12:09:20
55	453.4	AQXE	12:09:55
186	453	XLON	12:10:37
198	452.6	XLON	12:11:48
239	453	BATE	12:12:13
52	453.2	TRQX	12:14:11
167	452.2	XLON	12:14:11
280	452.2	XLON	12:16:32
20	452.2	BATE	12:16:40
222	452.2	BATE	12:16:40
113	452.4	CHIX	12:18:26
232	452.2	XLON	12:18:47
166	452.4	BATE	12:19:56
32	452	TRQX	12:20:35
7	452	AQXE	12:20:35
10	452	AQXE	12:20:35
14	452	AQXE	12:20:35
23	452	AQXE	12:20:35
150	450.8	XLON	12:21:28
124	450.8	CHIX	12:21:34
170	450.8	XLON	12:23:41
168	451	XLON	12:27:30
17	450.8	TRQX	12:28:00
184	451.6	BATE	12:30:46
49	451.4	AQXE	12:31:44
164	451.4	XLON	12:32:35
85	451.4	CHIX	12:33:59
44	451.6	AQXE	12:34:45
17	451.2	XLON	12:40:04
50	451	TRQX	12:40:04
134	451.2	XLON	12:40:04
156	451	BATE	12:40:31
285	451.6	XLON	12:46:22
49	451	AQXE	12:47:12
100	451	BATE	12:47:38
68	451	BATE	12:48:03
41	451	TRQX	12:48:59
240	450.6	XLON	12:51:21
152	451	BATE	12:51:22
125	451.4	CHIX	12:53:05
71	451.4	XLON	12:54:22
159	451.4	XLON	12:54:22
141	451.2	BATE	12:55:23
16	451.4	XLON	12:56:51
150	451.4	XLON	12:56:51
87	451.2	CHIX	12:58:20
20	451.4	TRQX	12:58:44
24	451.4	TRQX	12:58:44
157	451.4	XLON	12:59:08
53	451.8	AQXE	13:01:12
100	452.4	BATE	13:02:37
55	452.4	BATE	13:02:40
122	452.6	XLON	13:03:14
103	452.4	CHIX	13:06:11
100	452.8	BATE	13:07:55
228	452.8	XLON	13:07:56
75	452.8	BATE	13:07:58
25	453	XLON	13:10:37
4	453	XLON	13:10:37
5	453	XLON	13:10:37
13	453	XLON	13:10:37
74	452.8	AQXE	13:11:08
114	453	XLON	13:11:08
48	452.8	TRQX	13:11:08
177	452.8	BATE	13:16:15
136	452.6	XLON	13:17:57
123	453	CHIX	13:20:06
380	453	XLON	13:20:14
52	452.6	AQXE	13:22:10
201	452.6	BATE	13:22:10
182	452.8	XLON	13:22:10
48	452.6	TRQX	13:22:12
127	452	XLON	13:24:03
34	452	TRQX	13:25:07
71	452	XLON	13:26:39
204	452	XLON	13:26:39
122	451.8	BATE	13:28:48
24	451.8	CHIX	13:29:12
89	451.8	CHIX	13:29:12
94	451.8	AQXE	13:29:12
176	451.8	XLON	13:29:19
213	451.4	BATE	13:29:20
149	449.8	XLON	13:31:09
105	449.8	CHIX	13:31:44
162	449.6	XLON	13:33:19
231	450	BATE	13:33:21
194	450.2	XLON	13:36:00
137	450.2	XLON	13:37:59
45	450	TRQX	13:39:17
49	449.6	AQXE	13:40:19
241	449.6	BATE	13:40:35
44	450	TRQX	13:41:00
146	449.6	XLON	13:41:43
31	449.6	AQXE	13:42:16
16	449.6	AQXE	13:42:16
30	449.4	XLON	13:43:56
60	449.4	XLON	13:43:56
195	449.4	XLON	13:43:56
126	448.4	CHIX	13:45:30
147	448.6	XLON	13:46:54
161	449	BATE	13:47:02
166	448.6	XLON	13:49:38
49	449.6	TRQX	13:49:39
96	448.2	CHIX	13:50:47
56	447.4	AQXE	13:51:23
194	447.6	XLON	13:53:22
283	447.2	BATE	13:53:57
16	447	XLON	13:55:44
187	447	XLON	13:55:44
42	447	TRQX	13:57:34
104	447	CHIX	13:57:39
225	448	XLON	13:58:08
198	447.8	BATE	13:59:44
202	448	XLON	14:00:39
71	448.2	BATE	14:03:25
84	448.2	BATE	14:03:25
268	448.2	XLON	14:04:01
48	448.2	TRQX	14:04:22
222	448.2	XLON	14:06:10
230	448.2	BATE	14:06:10
210	447.8	XLON	14:07:11
17	448.2	BATE	14:08:38
35	448.2	BATE	14:08:38
101	448.2	BATE	14:08:38
17	448.2	BATE	14:08:38
103	448.2	BATE	14:08:38
51	447.8	TRQX	14:08:46
54	447.6	AQXE	14:09:10
63	447.6	AQXE	14:09:10
43	447.6	AQXE	14:09:10
105	447.6	CHIX	14:09:13
134	447.6	CHIX	14:09:13
206	447.6	XLON	14:09:13
34	447.6	XLON	14:11:20
336	447.6	XLON	14:11:20
1	447.8	TRQX	14:12:37
6	448	BATE	14:12:48
54	448	AQXE	14:13:07
109	448	CHIX	14:13:07
173	447.8	XLON	14:13:15
25	447.8	XLON	14:13:15
50	447.8	TRQX	14:13:15
190	448	BATE	14:14:37
70	448.4	BATE	14:17:45
102	448.4	BATE	14:17:45
105	448	CHIX	14:18:07
372	448	XLON	14:18:09
58	448	AQXE	14:18:11
180	448	BATE	14:20:17
352	448	XLON	14:20:55
51	448	TRQX	14:22:58
136	448	BATE	14:23:42
45	448	AQXE	14:23:58
252	448	XLON	14:24:50
188	448	XLON	14:26:51
176	448	BATE	14:27:45
41	448	TRQX	14:27:53
101	447.8	CHIX	14:27:54
50	447.8	AQXE	14:29:23
218	448	XLON	14:29:31
108	449.2	CHIX	14:32:02
358	449	XLON	14:32:03
296	448.6	BATE	14:32:26
160	448.2	XLON	14:33:40
134	447.6	XLON	14:33:58
43	448	TRQX	14:34:09
79	448.2	BATE	14:34:15
48	448.4	BATE	14:34:15
105	448	CHIX	14:34:19
47	447.8	AQXE	14:35:03
17	447.8	AQXE	14:35:03
70	447.4	XLON	14:36:30
88	447.4	XLON	14:36:30
51	447.8	AQXE	14:37:10
236	447.2	BATE	14:37:33
103	447.8	CHIX	14:37:36
51	447.6	TRQX	14:38:01
346	447.6	XLON	14:38:49
144	447.8	XLON	14:39:07
217	447.6	BATE	14:40:08
54	448	AQXE	14:41:00
154	448	XLON	14:41:02
156	448	XLON	14:41:02
86	447.6	CHIX	14:41:28
22	447.6	CHIX	14:41:32
44	447.6	TRQX	14:41:32
1	448.2	XLON	14:43:01
3	448.2	XLON	14:43:01
170	448.2	XLON	14:43:01
100	448.2	BATE	14:43:01
38	448.2	BATE	14:43:03
105	448.6	CHIX	14:44:00
183	447.8	BATE	14:44:00
167	448	XLON	14:44:00
214	448	XLON	14:44:00
44	448	AQXE	14:44:32
167	447.8	XLON	14:44:32
43	447.4	TRQX	14:45:09
158	447.2	XLON	14:46:07
150	448.2	BATE	14:46:21
1	448.2	BATE	14:46:21
15	448.2	BATE	14:46:21
176	446.8	XLON	14:46:25
66	446.8	AQXE	14:46:37
198	447	BATE	14:49:15
287	447	BATE	14:49:15
39	447	TRQX	14:49:15
49	447	TRQX	14:49:15
151	447	XLON	14:49:15
404	447	XLON	14:49:15
811	448.2	XLON	14:51:47
242	448.4	BATE	14:51:47
219	448.4	CHIX	14:51:47
54	448.2	AQXE	14:52:00
108	448.2	AQXE	14:52:00
338	448.2	XLON	14:52:00
43	447.8	TRQX	14:52:09
111	447.8	CHIX	14:52:09
52	447.8	TRQX	14:52:09
187	447.6	BATE	14:52:10
187	447	BATE	14:52:32
52	447.8	XLON	14:53:36
104	447.8	XLON	14:53:36
131	448	BATE	14:54:50
52	448	TRQX	14:54:50
153	448	BATE	14:54:50
176	448	XLON	14:54:50
604	448	XLON	14:54:50
186	447.8	BATE	14:55:16
58	448	AQXE	14:55:16
62	448	AQXE	14:55:16
119	447.8	CHIX	14:55:16
178	447.8	CHIX	14:55:16
224	447.6	XLON	14:55:42
44	447.2	TRQX	14:56:02
49	447.4	AQXE	14:57:11
98	447.4	CHIX	14:57:14
156	446.8	BATE	14:57:23
100	447.2	XLON	14:57:49
57	447.2	XLON	14:57:49
13	447.4	XLON	14:57:49
1	447.2	TRQX	14:58:56
53	447.2	TRQX	14:58:56
87	446.8	BATE	14:59:32
83	446.8	BATE	14:59:33
29	446.8	BATE	14:59:34
55	447.4	AQXE	15:00:14
473	447.2	XLON	15:00:15
119	446.8	CHIX	15:01:00
38	446.8	TRQX	15:01:00
334	446.4	XLON	15:01:01
167	446.4	XLON	15:01:01
167	446.4	XLON	15:01:01
215	446.2	BATE	15:01:01
39	446.2	BATE	15:01:01
58	446.2	AQXE	15:02:35
309	446.4	XLON	15:02:50
1	446.6	TRQX	15:03:01
47	446.6	TRQX	15:03:01
180	446	BATE	15:03:02
157	445.8	XLON	15:03:13
31	445.8	CHIX	15:03:18
82	445.8	CHIX	15:03:18
115	446	CHIX	15:05:30
195	446	XLON	15:05:30
482	446	XLON	15:05:30
184	446	XLON	15:07:37
174	445.8	BATE	15:07:40
144	445.8	BATE	15:07:40
174	445.8	BATE	15:07:40
207	445.8	BATE	15:07:40
40	445.8	TRQX	15:07:40
44	445.8	TRQX	15:07:40
59	445.8	AQXE	15:07:40
72	445.8	AQXE	15:07:40
125	446	CHIX	15:07:54
155	445.4	BATE	15:08:18
191	445.4	XLON	15:08:18
250	445.4	XLON	15:08:18
54	445.2	AQXE	15:09:21
16	445	XLON	15:09:41
113	445.6	CHIX	15:09:58
186	445.4	XLON	15:10:23
345	445.4	BATE	15:10:23
361	445.4	XLON	15:10:23
48	445.4	TRQX	15:10:23
190	445.6	XLON	15:12:26
97	445.8	CHIX	15:12:26
59	445.8	AQXE	15:12:48
34	445.8	TRQX	15:12:57
186	445.8	BATE	15:13:54
298	446.2	XLON	15:16:13
98	446.2	CHIX	15:16:16
156	446.4	BATE	15:16:35
51	445.8	AQXE	15:16:49
161	445.8	XLON	15:16:49
44	446.2	TRQX	15:16:57
281	445.6	XLON	15:17:36
142	447.2	BATE	15:22:47
499	447.2	XLON	15:22:48
47	447.2	TRQX	15:22:49
53	447.2	AQXE	15:22:51
132	447	BATE	15:23:48
155	447	BATE	15:23:48
105	447	CHIX	15:23:48
370	447	XLON	15:23:48
57	447.2	AQXE	15:24:35
35	447.2	TRQX	15:24:49
319	447.2	XLON	15:25:50
185	447.4	BATE	15:26:15
118	447.2	CHIX	15:26:18
36	447.4	TRQX	15:27:16
260	448	BATE	15:30:04
463	448	XLON	15:30:04
123	448	CHIX	15:30:04
192	448.2	BATE	15:32:10
65	448.4	AQXE	15:32:44
130	448.6	XLON	15:32:47
31	448.6	XLON	15:32:47
194	448.6	BATE	15:34:34
122	448.6	CHIX	15:34:34
186	448.8	XLON	15:35:06
168	448.8	XLON	15:36:34
79	448.8	TRQX	15:36:38
85	448.6	CHIX	15:36:46
168	448.6	XLON	15:36:46
486	448.6	XLON	15:36:46
185	448.8	BATE	15:36:47
62	448.6	AQXE	15:37:15
92	448.6	AQXE	15:37:15
51	448.8	TRQX	15:38:37
198	448.8	XLON	15:38:37
164	448.8	XLON	15:38:37
156	448.8	BATE	15:38:53
52	448.6	AQXE	15:39:20
10	448.6	AQXE	15:39:20
126	448.6	CHIX	15:39:20
31	448.4	CHIX	15:40:23
203	448.4	BATE	15:40:23
268	448.4	BATE	15:40:23
74	448.4	CHIX	15:40:23
172	448.4	XLON	15:40:23
44	448.4	TRQX	15:40:23
181	448.4	XLON	15:40:23
181	448.4	XLON	15:40:23
223	448.4	XLON	15:40:23
58	448.4	AQXE	15:41:41
139	448.2	XLON	15:42:18
177	448.2	BATE	15:42:22
44	448	TRQX	15:42:35
320	447.6	XLON	15:43:23
153	447.4	BATE	15:43:51
127	447.6	CHIX	15:44:25
176	447.6	XLON	15:45:23
50	447.8	TRQX	15:45:32
62	447.8	AQXE	15:45:53
134	447.2	XLON	15:46:00
294	447.2	BATE	15:46:26
129	447	CHIX	15:47:05
128	446.6	XLON	15:47:43
42	446.8	AQXE	15:48:20
191	446.6	BATE	15:48:51
49	447.2	TRQX	15:49:25
188	446.2	XLON	15:50:01
285	446.2	XLON	15:50:01
80	446.2	CHIX	15:50:08
271	445.8	XLON	15:50:24
100	446.2	BATE	15:51:03
54	446	AQXE	15:51:03
157	446.2	BATE	15:51:03
102	445.6	CHIX	15:51:29
52	446	TRQX	15:51:37
48	445.8	XLON	15:52:17
60	446	XLON	15:52:17
224	446	XLON	15:52:17
336	446	BATE	15:53:04
52	446	AQXE	15:53:05
52	446	XLON	15:54:09
278	446	XLON	15:54:09
36	445.4	TRQX	15:54:09
120	445.4	CHIX	15:54:10
610	446	XLON	15:55:26
181	446.6	BATE	15:56:14
251	446.6	BATE	15:56:14
122	446.6	CHIX	15:56:45
240	446.6	XLON	15:56:45
183	446.6	XLON	15:56:45
85	448	CHIX	15:59:25
612	448.6	XLON	16:00:41
306	449	BATE	16:02:27
155	449	BATE	16:02:27
47	449	TRQX	16:02:27
107	449	TRQX	16:02:27
112	449	CHIX	16:02:27
169	449.2	BATE	16:03:00
407	449.2	XLON	16:03:01
227	449.2	BATE	16:05:05
57	449.2	AQXE	16:05:08
156	449.2	XLON	16:05:08
56	449.4	AQXE	16:06:03
103	449.6	CHIX	16:06:03
123	449.6	CHIX	16:06:03
169	449.4	AQXE	16:06:03
173	449.4	XLON	16:06:03
394	449.4	XLON	16:06:03
35	449.4	TRQX	16:06:03
107	449.6	BATE	16:07:01
188	449.6	BATE	16:07:01
173	448.8	XLON	16:07:01
186	448.8	XLON	16:07:01
268	449	XLON	16:08:03
42	449	TRQX	16:08:03
56	448.8	AQXE	16:08:27
113	448.6	CHIX	16:09:00
39	448.4	TRQX	16:09:04
138	448.4	XLON	16:09:04
175	448.4	BATE	16:09:04
158	448.4	XLON	16:09:58
80	448	CHIX	16:10:36
154	448	BATE	16:10:36
59	448	AQXE	16:10:36
161	448.2	XLON	16:12:06
52	448.4	TRQX	16:12:12
151	447.8	BATE	16:12:16
70	447.6	XLON	16:12:31
110	447.6	XLON	16:12:31
161	447.6	XLON	16:12:31
159	447.4	XLON	16:14:10
41	447.6	AQXE	16:14:10
155	447.6	BATE	16:14:10
112	447.2	CHIX	16:14:31
40	447.2	TRQX	16:14:35
52	447.4	BATE	16:16:02
673	447.4	BATE	16:16:02
192	447.6	AQXE	16:16:35
373	447.6	CHIX	16:16:35
543	447.6	XLON	16:16:35
129	447.4	BATE	16:16:35
137	447.4	TRQX	16:16:37
274	447	XLON	16:17:51
1055	447	XLON	16:17:51
128	446.8	BATE	16:17:51
15	446	BATE	16:18:15
23	447.2	CHIX	16:18:22
86	447.2	CHIX	16:18:22
67	447	TRQX	16:19:01
115	447.2	AQXE	16:19:31
978	447.8	XLON	16:20:13
577	447.6	BATE	16:20:29
214	447.8	CHIX	16:21:08
59	447.4	TRQX	16:21:17
464	447.4	XLON	16:21:29
444	447.6	BATE	16:22:33
120	447.6	AQXE	16:22:33
171	448.2	CHIX	16:23:39
774	448	XLON	16:23:39
21	448	TRQX	16:23:45
46	448	TRQX	16:23:52
5	447.8	CHIX	16:24:06
41	447.8	AQXE	16:24:06
5	447.8	CHIX	16:24:07
63	448.4	XLON	16:25:30
407	448.4	XLON	16:25:30
47	448.6	TRQX	16:26:08
92	448.4	CHIX	16:26:31
566	448.4	BATE	16:26:31
25	448.4	AQXE	16:26:56
174	448.6	XLON	16:27:08
15	448.6	XLON	16:27:08
184	448.6	XLON	16:27:08
21	448.4	BATE	16:27:13
28	448.4	AQXE	16:27:13
50	448.6	XLON	16:27:22
4	448.6	XLON	16:27:34

 

END