Transaction in Own Shares

AJ Bell PLC

06 March 2026

 

6 March 2026

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.

Date of purchase:	5 March 2026
Number of ordinary £0.000125 shares purchased:	100,000
Highest price paid per share (pence):	453.00
Lowest price paid per share (pence):	444.60
Volume weighted average price paid per share (pence):	449.46

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 398,009,942 ordinary shares, with no ordinary shares in treasury.

The figure of 398,009,942 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	449.43	52,698
Chi-X (CHIX)	449.47	10,989
BATE (BATE)	449.46	26,884
Aquis (AQXE)	449.54	5,155
Turquoise (TRQX)	449.61	4,274

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
160	446.6	XLON	08:05:22
160	446.4	XLON	08:08:47
188	446	BATE	08:09:54
175	445	XLON	08:11:26
41	445.4	TRQX	08:11:57
60	446	AQXE	08:12:22
130	446	CHIX	08:12:29
168	445.4	BATE	08:13:16
165	446	XLON	08:13:51
215	446	XLON	08:15:51
154	446	BATE	08:16:02
43	446	TRQX	08:16:21
104	446	CHIX	08:16:50
355	446	XLON	08:17:37
48	446	AQXE	08:17:46
138	446	BATE	08:18:10
107	446	XLON	08:19:56
191	446	XLON	08:19:56
45	446	AQXE	08:20:20
4	446	CHIX	08:21:10
92	446	CHIX	08:21:10
82	445.8	XLON	08:22:21
100	445.8	XLON	08:22:21
307	445.2	BATE	08:24:53
46	444.8	TRQX	08:24:59
248	444.8	XLON	08:26:08
187	444.6	XLON	08:26:52
172	445.2	BATE	08:27:13
54	445	AQXE	08:27:14
34	445	TRQX	08:27:16
112	445	CHIX	08:29:15
243	445	XLON	08:29:33
210	445.2	BATE	08:30:19
32	446	XLON	08:31:27
140	446	XLON	08:31:27
116	446.2	CHIX	08:34:12
240	446.2	XLON	08:34:12
53	446	AQXE	08:34:15
101	446.8	XLON	08:36:57
107	446.8	XLON	08:36:57
300	446.8	XLON	08:38:35
58	446.8	XLON	08:38:35
18	447	TRQX	08:39:47
22	447	TRQX	08:39:47
384	447	BATE	08:39:51
204	446.8	XLON	08:40:24
122	446.6	CHIX	08:40:29
1	446.6	AQXE	08:40:29
51	446.6	AQXE	08:40:29
51	446.6	TRQX	08:40:29
215	446.6	BATE	08:42:59
32	446.6	TRQX	08:42:59
60	446.6	AQXE	08:43:07
131	447	BATE	08:48:24
111	446.4	CHIX	08:49:04
294	446.4	XLON	08:49:04
20	447	TRQX	08:49:04
21	447	TRQX	08:49:04
250	446.4	XLON	08:51:13
308	446.4	XLON	08:53:31
189	446.4	BATE	08:53:59
19	446.6	TRQX	08:55:25
21	446.6	TRQX	08:55:25
133	446.4	CHIX	08:55:32
55	446.6	AQXE	08:56:15
61	446.4	XLON	08:56:44
186	446.4	XLON	08:56:44
167	446.6	XLON	08:59:27
264	446.6	BATE	09:00:04
53	446.6	AQXE	09:00:04
37	446.4	TRQX	09:00:48
132	446.6	CHIX	09:01:04
8	446	XLON	09:01:11
196	446	XLON	09:01:11
40	446.2	AQXE	09:03:45
109	446	XLON	09:04:44
217	446.2	BATE	09:04:44
7	447.6	XLON	09:07:31
199	447.6	XLON	09:07:31
256	447.6	XLON	09:07:37
45	447.4	TRQX	09:07:40
121	448.8	CHIX	09:13:33
238	448.8	BATE	09:13:35
50	448.8	AQXE	09:13:50
309	448.8	XLON	09:14:10
170	448.2	XLON	09:17:11
45	448.8	TRQX	09:17:27
113	448.4	CHIX	09:18:47
179	448.4	BATE	09:19:01
46	448.4	AQXE	09:19:40
189	447.4	XLON	09:19:50
241	448.6	XLON	09:25:38
96	448.8	CHIX	09:25:43
38	448.8	TRQX	09:26:14
246	448	BATE	09:26:38
200	448.4	XLON	09:27:51
101	448.2	XLON	09:30:30
171	448.4	XLON	09:30:30
53	448.4	AQXE	09:31:02
240	448	BATE	09:32:34
41	448.4	TRQX	09:32:37
183	447.6	XLON	09:33:25
127	447.8	CHIX	09:35:26
164	448	XLON	09:37:21
179	447.8	XLON	09:38:08
53	447.8	AQXE	09:38:56
144	447.8	BATE	09:38:57
162	447.6	XLON	09:39:17
50	447.8	TRQX	09:39:27
107	447.6	CHIX	09:40:23
156	447.4	BATE	09:40:58
58	447.8	AQXE	09:44:34
270	448.2	XLON	09:46:04
36	448.2	TRQX	09:55:30
450	448.2	XLON	09:55:30
100	447.6	CHIX	09:55:38
44	447.8	AQXE	09:55:46
16	448.6	AQXE	09:55:46
180	449	XLON	10:00:06
117	449.2	CHIX	10:02:08
53	449.6	AQXE	10:02:15
366	449.6	BATE	10:02:16
404	449.6	BATE	10:03:59
116	449.2	CHIX	10:05:16
220	449.2	XLON	10:05:16
644	449.2	XLON	10:05:16
152	449.2	BATE	10:06:34
71	449.2	TRQX	10:06:41
43	449.2	TRQX	10:06:41
127	449.4	CHIX	10:08:04
405	449.4	XLON	10:08:05
201	449	XLON	10:08:36
377	449.2	BATE	10:10:07
3	449	TRQX	10:13:44
43	449	TRQX	10:13:44
246	449	XLON	10:13:44
100	449.4	CHIX	10:14:10
51	448.6	AQXE	10:14:10
59	448.6	AQXE	10:14:10
257	449	XLON	10:15:41
140	449.2	BATE	10:16:03
139	448.2	XLON	10:17:34
40	449	TRQX	10:18:12
51	448.6	AQXE	10:18:48
201	448.2	BATE	10:21:22
132	448.2	XLON	10:21:29
147	448.2	XLON	10:23:37
122	448	CHIX	10:24:20
42	449	TRQX	10:25:18
207	448.2	XLON	10:25:25
160	448.2	BATE	10:27:07
162	448.2	XLON	10:28:35
46	448.6	AQXE	10:29:26
22	448.2	BATE	10:30:53
106	448.2	BATE	10:30:53
183	448.4	XLON	10:31:14
138	448.4	XLON	10:33:49
52	448.6	AQXE	10:35:44
43	449	TRQX	10:36:12
128	448.8	CHIX	10:36:52
181	448.6	XLON	10:37:06
108	448.6	BATE	10:38:17
108	448.6	BATE	10:38:17
157	448.6	XLON	10:40:39
23	448.8	TRQX	10:42:35
19	448.8	TRQX	10:42:35
211	448.6	XLON	10:43:35
116	448.8	CHIX	10:44:11
138	448.8	BATE	10:45:08
45	448.4	AQXE	10:46:40
173	449	XLON	10:49:36
280	450.2	XLON	10:59:40
253	450.4	BATE	10:59:51
5	450.4	TRQX	11:01:01
38	450.4	TRQX	11:01:01
100	450.2	CHIX	11:01:44
51	451.8	AQXE	11:09:28
11	451.8	AQXE	11:09:29
41	451.8	AQXE	11:12:17
552	451.8	XLON	11:13:54
43	451.8	TRQX	11:14:05
134	451.8	CHIX	11:14:05
225	451.8	XLON	11:15:54
205	451.8	BATE	11:16:02
17	451.8	TRQX	11:19:37
17	451.8	TRQX	11:19:37
34	451.8	AQXE	11:19:37
10	451.8	AQXE	11:19:37
263	451.6	XLON	11:21:06
350	451.6	BATE	11:21:06
137	451.6	XLON	11:21:30
118	451.4	CHIX	11:21:54
176	451.4	XLON	11:23:32
184	450.6	XLON	11:25:17
236	451	BATE	11:25:34
43	451.2	TRQX	11:25:54
54	451.2	AQXE	11:26:56
61	450.4	XLON	11:28:56
102	450.4	CHIX	11:28:56
103	450.4	XLON	11:28:56
144	450.2	XLON	11:29:11
207	450.2	BATE	11:31:55
39	451.2	TRQX	11:32:59
266	450.1	XLON	11:33:53
138	450.2	BATE	11:35:54
191	450	XLON	11:36:22
16	450.4	AQXE	11:36:44
38	450.4	AQXE	11:36:44
131	449.8	CHIX	11:37:33
194	450	XLON	11:38:30
180	450.2	BATE	11:39:16
44	450	AQXE	11:39:51
4	450.4	AQXE	11:39:51
41	450	TRQX	11:40:05
257	450.1	XLON	11:41:22
39	450.2	CHIX	11:46:11
50	450.2	CHIX	11:46:11
125	450	XLON	11:46:21
83	450	XLON	11:46:21
41	450	TRQX	11:47:14
217	449.8	BATE	11:47:47
29	449.6	XLON	11:49:30
125	449.6	XLON	11:49:30
1	450	AQXE	11:51:15
59	450	AQXE	11:51:16
34	449.8	XLON	11:52:44
104	449.8	XLON	11:52:44
130	452.6	CHIX	11:54:11
139	452.4	XLON	11:54:21
34	452.4	TRQX	11:55:37
25	452.6	XLON	11:58:55
165	452.6	XLON	11:58:55
10	452.4	AQXE	12:01:07
30	452.4	AQXE	12:01:07
155	452.6	XLON	12:01:14
322	451.6	BATE	12:02:20
101	451.4	CHIX	12:02:52
162	452	XLON	12:03:11
45	452.2	TRQX	12:04:24
14	452.4	AQXE	12:06:37
229	452.2	XLON	12:06:37
36	452.4	AQXE	12:06:37
36	452.2	TRQX	12:08:52
281	452.2	XLON	12:09:00
101	451.8	CHIX	12:10:55
264	451.8	XLON	12:11:10
136	451.6	XLON	12:12:52
196	451.6	BATE	12:12:52
399	451.6	BATE	12:12:52
49	452.4	AQXE	12:12:52
8	452.4	AQXE	12:12:52
86	451.6	CHIX	12:13:17
40	451.6	TRQX	12:14:36
132	451.2	XLON	12:15:06
140	451.6	BATE	12:16:18
310	451.2	XLON	12:17:06
1	451.8	AQXE	12:18:26
41	452.2	AQXE	12:18:26
106	451.6	CHIX	12:19:10
165	451.6	XLON	12:19:42
100	451.4	BATE	12:20:38
233	451.6	XLON	12:22:01
49	452.2	AQXE	12:23:09
168	451.6	BATE	12:23:35
100	451.6	CHIX	12:25:56
57	451.6	BATE	12:33:22
46	451.8	TRQX	12:33:38
46	451.8	TRQX	12:33:38
394	451.8	XLON	12:33:40
203	453	BATE	12:38:56
199	453	XLON	12:39:03
50	453	AQXE	12:40:20
111	452.8	CHIX	12:40:49
142	452.8	BATE	12:44:30
55	452.8	XLON	12:44:52
95	452.8	XLON	12:44:52
150	452.6	XLON	12:48:06
46	452.6	TRQX	12:48:21
147	452.4	XLON	12:50:56
18	452.4	AQXE	12:51:08
34	452.4	AQXE	12:51:08
249	452.2	BATE	12:53:07
256	452	XLON	12:53:38
121	451.6	CHIX	12:55:41
192	451	XLON	12:56:48
48	451.8	TRQX	12:58:35
248	451.8	XLON	12:59:33
53	452	AQXE	12:59:47
100	451.8	CHIX	13:01:41
276	451.6	BATE	13:02:04
105	451.8	XLON	13:05:13
127	451.8	XLON	13:05:13
38	451.8	TRQX	13:08:06
156	451.6	BATE	13:08:32
86	451.8	XLON	13:10:19
4	451.8	XLON	13:10:19
90	451.8	XLON	13:10:19
16	452	AQXE	13:10:48
31	452	AQXE	13:10:48
94	451.6	CHIX	13:12:37
148	451.4	XLON	13:15:09
186	451.6	BATE	13:16:51
220	450.8	XLON	13:18:03
90	450.8	CHIX	13:18:08
31	450.8	TRQX	13:18:28
50	451.2	AQXE	13:19:21
2	451.2	AQXE	13:19:21
292	451	XLON	13:20:18
100	450.8	BATE	13:20:23
50	450.8	BATE	13:20:41
39	450.8	TRQX	13:21:30
89	451	XLON	13:23:34
148	451	XLON	13:23:34
147	450.8	BATE	13:24:13
86	451	CHIX	13:25:11
48	451	XLON	13:26:50
210	451	XLON	13:26:50
39	451.2	AQXE	13:27:11
35	450.8	TRQX	13:27:33
150	450.8	BATE	13:28:49
66	450.8	BATE	13:28:50
90	450.8	CHIX	13:29:15
6	450.8	XLON	13:30:20
72	450.8	XLON	13:30:20
107	450.8	XLON	13:30:20
160	450.2	XLON	13:31:13
60	450.8	AQXE	13:32:20
155	450.2	BATE	13:32:25
84	450.6	CHIX	13:33:12
184	450.8	XLON	13:33:14
43	451	TRQX	13:34:36
158	450.6	XLON	13:36:48
161	451	BATE	13:36:59
156	450.4	XLON	13:39:56
88	450.6	CHIX	13:42:28
234	450.6	XLON	13:42:28
49	450.6	AQXE	13:42:30
42	450.6	TRQX	13:43:16
100	450.4	BATE	13:43:39
187	450.2	XLON	13:45:52
130	450	BATE	13:47:04
89	449.8	CHIX	13:47:16
65	449.8	XLON	13:47:52
96	449.8	XLON	13:47:52
55	450.6	AQXE	13:48:24
160	449.4	XLON	13:50:09
93	449.6	BATE	13:50:12
23	450	BATE	13:50:12
55	450	BATE	13:50:12
28	449.8	TRQX	13:50:55
18	449.8	TRQX	13:50:55
180	449.6	XLON	13:52:47
136	450	BATE	13:53:48
105	449.2	CHIX	13:54:29
49	449	AQXE	13:56:12
242	449	XLON	13:56:12
178	449	XLON	13:58:25
45	449.4	TRQX	13:58:52
192	449.4	BATE	13:59:09
12	449.4	XLON	14:00:46
91	449.4	XLON	14:00:46
70	449.4	XLON	14:02:38
111	450.2	CHIX	14:06:03
37	450.2	TRQX	14:06:09
184	450	XLON	14:06:20
315	450	XLON	14:06:20
57	449.8	AQXE	14:06:21
369	449.8	BATE	14:06:21
117	449.8	CHIX	14:08:00
64	449.8	AQXE	14:08:11
48	450.2	TRQX	14:08:14
262	449.8	XLON	14:08:18
268	449.8	BATE	14:08:30
102	450	CHIX	14:09:50
181	450	XLON	14:10:46
34	450.2	TRQX	14:10:48
53	450	AQXE	14:11:19
78	449.4	XLON	14:11:33
166	449.4	XLON	14:11:33
181	449.4	XLON	14:11:33
259	449.6	BATE	14:12:30
251	449	XLON	14:13:33
117	449.2	CHIX	14:15:20
163	449.2	XLON	14:15:59
50	449.2	TRQX	14:16:36
175	449	XLON	14:17:35
52	448.6	AQXE	14:18:19
133	448.6	XLON	14:19:55
184	448.2	BATE	14:20:53
178	448.2	XLON	14:21:17
117	448	CHIX	14:23:48
164	447.8	XLON	14:23:49
32	447.4	TRQX	14:24:03
126	447.2	BATE	14:24:06
50	447.2	AQXE	14:24:37
164	446.8	XLON	14:25:46
246	447.2	BATE	14:26:56
120	447.2	CHIX	14:28:39
247	447.2	XLON	14:28:41
173	447.6	XLON	14:31:01
53	447.6	AQXE	14:31:01
41	448	TRQX	14:31:07
320	448.8	BATE	14:32:28
114	448.8	CHIX	14:32:38
35	448.8	TRQX	14:32:56
161	448.4	XLON	14:32:56
55	449.8	AQXE	14:34:22
348	449.8	XLON	14:34:49
79	449.8	BATE	14:36:11
164	449.8	BATE	14:36:11
42	449.8	TRQX	14:36:11
96	449.8	CHIX	14:36:11
159	449.8	XLON	14:36:11
32	450.6	XLON	14:38:02
64	450.6	XLON	14:38:02
292	450.6	XLON	14:38:02
100	450.6	BATE	14:38:19
81	450.6	BATE	14:38:49
89	451.2	CHIX	14:39:23
179	451.4	XLON	14:39:58
159	451.8	XLON	14:41:53
46	451.2	TRQX	14:42:04
56	451.2	AQXE	14:42:04
66	451.2	AQXE	14:42:04
318	451.2	XLON	14:42:04
190	451.2	BATE	14:42:08
95	451.6	CHIX	14:42:23
46	452	AQXE	14:44:13
334	452	BATE	14:44:16
96	452	CHIX	14:44:21
384	452	XLON	14:44:25
49	452	TRQX	14:44:26
196	451.4	XLON	14:45:16
164	451.6	BATE	14:46:18
47	451.4	TRQX	14:46:22
165	451.4	XLON	14:46:42
195	451.4	XLON	14:46:42
52	451.4	AQXE	14:46:46
127	451.4	CHIX	14:47:02
342	451.4	BATE	14:48:33
240	451.4	XLON	14:48:36
51	451.4	TRQX	14:48:38
52	451.4	AQXE	14:49:04
180	451	XLON	14:50:06
118	451.4	CHIX	14:50:06
180	451	XLON	14:50:06
204	451	XLON	14:50:06
292	451.4	BATE	14:50:30
47	451.4	TRQX	14:50:41
1	451.4	AQXE	14:51:22
61	451.4	AQXE	14:51:22
17	451.4	XLON	14:52:29
131	451.4	XLON	14:52:29
165	451.4	XLON	14:52:29
92	451.6	CHIX	14:52:33
42	451.8	TRQX	14:53:38
165	451.4	XLON	14:54:27
878	451.4	XLON	14:54:27
117	451.8	CHIX	14:54:27
100	451.4	BATE	14:54:27
171	451.4	XLON	14:54:27
104	451.4	BATE	14:54:27
122	451.4	BATE	14:54:27
139	451.4	CHIX	14:54:27
44	451.4	TRQX	14:54:27
98	451.4	BATE	14:54:27
159	451.4	BATE	14:54:27
54	451.4	AQXE	14:54:27
56	451.4	AQXE	14:54:27
153	451.6	BATE	14:56:27
8	451.8	XLON	14:56:45
172	451.8	XLON	14:56:45
42	451.8	TRQX	14:56:48
32	451.8	CHIX	14:57:15
80	451.8	CHIX	14:57:15
161	451.8	XLON	14:57:45
167	451.8	XLON	14:59:20
37	451.8	TRQX	14:59:20
257	451.8	XLON	14:59:20
330	451.8	XLON	14:59:20
181	451.6	BATE	15:00:11
238	451.6	BATE	15:00:11
130	451.6	XLON	15:00:11
108	451.6	CHIX	15:00:26
11	452	AQXE	15:01:20
47	452	AQXE	15:01:20
170	451.8	XLON	15:01:20
46	452	TRQX	15:01:33
47	452	CHIX	15:02:41
112	452.2	CHIX	15:03:30
120	452.2	CHIX	15:03:30
185	452.2	XLON	15:03:30
44	452.2	TRQX	15:03:30
44	452.2	TRQX	15:03:30
674	452.2	XLON	15:03:30
337	452	BATE	15:05:10
202	452	BATE	15:05:10
274	452	BATE	15:05:10
322	452.2	XLON	15:05:10
50	452	AQXE	15:05:10
60	452	AQXE	15:05:10
60	452	AQXE	15:05:10
55	452	AQXE	15:05:10
187	452.2	XLON	15:05:10
307	452.2	XLON	15:05:10
138	452.2	CHIX	15:05:35
44	452.2	TRQX	15:06:17
173	452	BATE	15:07:02
167	452	XLON	15:07:41
196	452	XLON	15:07:41
13	452.2	CHIX	15:07:45
106	452.2	CHIX	15:07:45
173	452	XLON	15:07:55
51	452	AQXE	15:08:10
196	451.8	BATE	15:08:10
45	451.8	TRQX	15:08:25
165	452	BATE	15:10:02
57	452	AQXE	15:10:15
95	451.8	XLON	15:10:43
238	451.8	XLON	15:10:43
110	451.8	CHIX	15:10:49
190	451.8	XLON	15:11:26
348	452	BATE	15:12:07
144	452.4	XLON	15:14:17
49	452.2	TRQX	15:15:52
182	452.2	BATE	15:16:18
162	452.2	XLON	15:16:18
49	452.4	XLON	15:18:32
195	452.6	BATE	15:19:50
315	452.6	XLON	15:19:52
103	452.6	CHIX	15:20:01
159	452.6	BATE	15:21:05
41	452.6	AQXE	15:21:05
54	452.6	AQXE	15:21:05
134	452.6	CHIX	15:21:05
54	452.6	AQXE	15:21:05
280	452.6	XLON	15:21:05
47	452.6	TRQX	15:21:05
195	452.6	XLON	15:21:05
390	452.6	XLON	15:21:05
62	452.6	TRQX	15:21:05
165	452.2	XLON	15:23:14
259	452.2	BATE	15:23:14
102	452.2	CHIX	15:23:26
46	452	TRQX	15:24:36
48	452	AQXE	15:24:36
196	451.8	XLON	15:24:53
154	451.4	XLON	15:25:27
112	451	CHIX	15:26:46
277	450.6	BATE	15:26:55
38	450.6	TRQX	15:27:11
68	450.6	XLON	15:27:37
4	450.6	XLON	15:27:37
100	450.6	XLON	15:27:37
180	450.6	XLON	15:27:37
43	450.2	AQXE	15:28:30
111	450.6	CHIX	15:29:23
285	450.2	BATE	15:30:05
198	450.2	XLON	15:30:09
45	450	AQXE	15:30:10
52	450.2	TRQX	15:31:45
172	449.6	XLON	15:32:51
215	449.6	XLON	15:32:51
149	449.6	BATE	15:33:18
2	449.8	AQXE	15:33:22
38	449.8	AQXE	15:33:22
201	449.4	XLON	15:34:55
166	449.6	BATE	15:35:35
56	449.6	AQXE	15:36:21
21	449.8	TRQX	15:36:24
21	450	TRQX	15:36:24
123	449	CHIX	15:36:25
309	449	XLON	15:36:25
1	449.6	BATE	15:37:59
157	449.6	BATE	15:37:59
7	449.6	BATE	15:37:59
52	449.8	XLON	15:38:31
49	450	TRQX	15:38:34
56	450	AQXE	15:39:10
95	449.8	XLON	15:39:17
135	449.8	CHIX	15:39:17
516	449.8	XLON	15:39:52
183	449.8	XLON	15:39:52
240	449.8	XLON	15:39:52
162	449.8	XLON	15:39:52
176	450	BATE	15:40:15
43	450	TRQX	15:41:10
69	450	AQXE	15:41:21
10	450.2	CHIX	15:41:29
101	450.2	CHIX	15:41:29
172	450.2	XLON	15:41:42
114	450	CHIX	15:41:51
156	450.6	XLON	15:44:30
197	450.6	XLON	15:44:30
41	450.6	TRQX	15:44:30
197	450.6	XLON	15:44:30
164	450.4	BATE	15:44:30
173	450.4	BATE	15:44:30
228	450.4	BATE	15:44:30
107	450.4	CHIX	15:44:52
63	450	AQXE	15:45:44
68	450.2	XLON	15:46:36
161	450.2	XLON	15:46:36
17	450.2	XLON	15:46:36
54	450.2	XLON	15:46:36
101	450.2	XLON	15:46:36
1	450.4	BATE	15:46:49
185	450.4	BATE	15:46:49
50	450.4	TRQX	15:47:25
148	449.8	BATE	15:47:27
165	449.6	XLON	15:49:04
45	449.2	XLON	15:51:25
113	449.2	XLON	15:51:25
97	449.4	CHIX	15:51:26
290	449.6	BATE	15:51:39
52	449.4	AQXE	15:51:48
68	449.4	AQXE	15:51:48
166	449.6	XLON	15:51:59
175	449.6	XLON	15:52:44
113	449.4	CHIX	15:53:18
288	449.6	XLON	15:53:24
170	449.8	XLON	15:54:06
18	449.8	TRQX	15:54:21
82	449.8	TRQX	15:54:21
57	450	AQXE	15:54:52
158	449.8	XLON	15:55:11
72	449.8	XLON	15:55:11
175	449.8	XLON	15:55:11
430	449.8	XLON	15:55:11
128	449.8	CHIX	15:55:15
53	449.8	TRQX	15:56:46
44	450	AQXE	15:56:52
3	450	AQXE	15:56:52
130	449.8	CHIX	15:57:13
270	449.8	XLON	15:57:42
171	449.6	BATE	15:57:47
181	449.6	BATE	15:57:47
182	449.6	BATE	15:57:47
362	449.6	BATE	15:57:47
213	449.6	BATE	15:57:47
75	449.4	CHIX	15:57:47
201	449.4	XLON	15:58:16
226	449.4	XLON	15:58:16
50	449.4	TRQX	15:58:16
44	449.6	AQXE	15:59:25
9	449.8	AQXE	15:59:25
167	449.8	XLON	16:00:11
127	450.2	CHIX	16:00:16
189	450.2	BATE	16:01:00
42	450.2	TRQX	16:01:00
166	450.2	XLON	16:01:00
197	450.2	XLON	16:01:00
166	449.8	XLON	16:01:26
60	450.2	AQXE	16:01:35
43	450.2	TRQX	16:02:49
182	449.8	XLON	16:03:03
173	449.8	XLON	16:03:32
115	450.2	CHIX	16:03:38
204	449.8	BATE	16:03:52
2	449.8	XLON	16:03:52
51	449.4	AQXE	16:05:03
42	449.2	TRQX	16:05:18
176	448.6	XLON	16:06:02
261	448.6	XLON	16:06:02
358	448.8	BATE	16:06:14
115	448.6	CHIX	16:06:21
264	448.4	XLON	16:06:43
44	448.6	TRQX	16:07:43
54	448.4	AQXE	16:08:02
175	448.2	XLON	16:08:04
175	448.2	XLON	16:08:04
113	448	CHIX	16:08:12
195	448	BATE	16:08:30
45	448	TRQX	16:09:50
57	448	AQXE	16:09:58
201	447.8	XLON	16:10:00
195	447.6	BATE	16:10:01
94	447	CHIX	16:10:18
332	446.8	XLON	16:11:44
23	447.8	AQXE	16:12:18
33	448	AQXE	16:12:18
185	447	BATE	16:12:33
138	446.6	XLON	16:12:42
177	446.6	XLON	16:12:42
38	446.8	TRQX	16:12:43
114	446.4	CHIX	16:14:01
161	446.4	XLON	16:14:01
169	446.2	BATE	16:14:11
167	446.6	AQXE	16:15:01
146	446.8	TRQX	16:15:11
688	446.2	BATE	16:15:33
383	446.2	CHIX	16:15:33
283	446.2	XLON	16:15:40
969	445.6	XLON	16:15:45
43	445.6	AQXE	16:16:53
511	445.6	BATE	16:18:30
102	446.2	TRQX	16:19:18
277	446.2	CHIX	16:19:27
155	446	BATE	16:19:32
82	446	AQXE	16:19:32
1088	446	XLON	16:19:32
270	445.8	XLON	16:19:58
176	445.4	BATE	16:20:28
93	446	AQXE	16:21:21
67	446.2	TRQX	16:21:22
150	445.4	XLON	16:21:22
331	445.4	XLON	16:21:22
162	445.6	CHIX	16:21:39
40	446	TRQX	16:22:42
38	446.2	AQXE	16:22:42
581	446.2	XLON	16:22:42
536	446	BATE	16:23:30
190	446	XLON	16:23:30
138	445.8	CHIX	16:23:37
33	446	CHIX	16:24:02
48	446	AQXE	16:24:02
140	445.8	BATE	16:25:00
16	445.8	CHIX	16:25:00
218	445.8	XLON	16:25:00
319	445.8	XLON	16:25:00
57	445.8	TRQX	16:25:04
37	446.2	AQXE	16:26:09
72	446.2	CHIX	16:26:09
191	446.2	XLON	16:26:09
237	446.2	BATE	16:26:09
8	446.2	TRQX	16:26:09
345	446.6	XLON	16:27:06
28	446.6	XLON	16:27:17
17	446.6	BATE	16:27:35
90	446.6	BATE	16:27:35

 

END