Transaction in Own Shares

AJ Bell PLC

05 March 2026

 

5 March 2026

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.

Date of purchase:	4 March 2026
Number of ordinary £0.000125 shares purchased:	100,000
Highest price paid per share (pence):	451.00
Lowest price paid per share (pence):	439.00
Volume weighted average price paid per share (pence):	446.18

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 398,109,942 ordinary shares, with no ordinary shares in treasury.

The figure of 398,109,942 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	446.16	52,641
Chi-X (CHIX)	446.18	11,076
BATE (BATE)	446.18	26,892
Aquis (AQXE)	446.37	5,056
Turquoise (TRQX)	446.37	4,335

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
172	439.6	XLON	08:05:40
5	439	XLON	08:09:49
5	439	XLON	08:09:49
182	439.6	XLON	08:09:49
125	440.4	XLON	08:12:15
137	439.6	CHIX	08:13:24
2	439.6	CHIX	08:13:24
235	442.8	XLON	08:14:13
47	442	TRQX	08:14:14
250	441.8	BATE	08:14:22
136	441.8	BATE	08:14:27
52	443.2	AQXE	08:15:01
166	443	BATE	08:16:34
95	442.8	CHIX	08:16:54
49	444	TRQX	08:17:27
54	442.2	AQXE	08:17:30
392	442.8	XLON	08:17:30
348	443.2	XLON	08:20:48
93	443.6	CHIX	08:21:20
184	443.6	BATE	08:21:27
36	443.2	TRQX	08:21:36
296	443.2	XLON	08:23:26
134	443.4	BATE	08:23:53
208	443.2	XLON	08:25:39
109	443.2	CHIX	08:26:16
144	443.4	BATE	08:26:19
98	441.8	AQXE	08:27:07
44	443.2	TRQX	08:27:16
39	442.8	XLON	08:27:42
116	443.2	XLON	08:27:42
162	442.4	BATE	08:28:30
307	443.2	XLON	08:29:35
230	443.2	XLON	08:31:56
176	443.2	BATE	08:32:30
140	445.2	XLON	08:34:03
3	444.8	TRQX	08:34:16
31	444.8	TRQX	08:34:16
56	443.4	AQXE	08:36:30
160	443.8	BATE	08:36:34
272	443.8	XLON	08:36:34
44	443.8	TRQX	08:37:33
220	443.8	CHIX	08:38:05
189	443.8	BATE	08:38:33
176	443.2	XLON	08:38:38
46	443.2	AQXE	08:39:18
45	443	BATE	08:40:31
15	443.2	BATE	08:40:31
109	443.2	BATE	08:40:31
181	443	XLON	08:40:50
124	443.2	XLON	08:40:50
114	443	CHIX	08:41:00
23	443.2	AQXE	08:41:26
46	443	TRQX	08:41:36
17	443.2	AQXE	08:41:52
80	443	XLON	08:42:56
151	443.2	XLON	08:42:56
154	443	XLON	08:46:33
3	444.4	BATE	08:47:07
133	445	XLON	08:48:57
220	445	BATE	08:49:01
126	445.8	CHIX	08:52:29
52	445.6	AQXE	08:52:46
44	445.6	TRQX	08:52:46
65	446.2	XLON	08:52:52
198	446.2	XLON	08:52:52
175	445.8	BATE	08:54:05
50	446.2	XLON	08:55:27
85	446.2	XLON	08:55:27
67	446.2	XLON	08:55:27
17	445.6	TRQX	08:56:26
17	445.6	TRQX	08:56:28
41	444.6	AQXE	08:57:15
16	445	AQXE	08:57:15
176	444	BATE	08:58:01
216	444	XLON	08:58:04
198	443.2	XLON	09:00:30
118	443.2	CHIX	09:01:09
36	443.2	TRQX	09:01:18
180	444.2	XLON	09:04:33
172	444.2	BATE	09:06:56
160	444.2	XLON	09:07:05
4	444	XLON	09:10:13
84	444	XLON	09:10:13
94	444	XLON	09:10:13
52	443.8	AQXE	09:10:48
198	444.4	BATE	09:14:40
170	444.6	XLON	09:15:50
49	444.6	TRQX	09:15:59
143	444.8	CHIX	09:15:59
53	444.8	XLON	09:18:20
150	444.8	XLON	09:18:20
143	444.8	XLON	09:21:44
152	445	XLON	09:23:47
200	445	XLON	09:26:21
38	445	XLON	09:26:21
146	445.2	BATE	09:26:27
148	445.2	BATE	09:26:27
7	445.2	BATE	09:28:33
188	445.6	XLON	09:28:52
184	445.6	XLON	09:30:55
91	445.6	CHIX	09:31:20
244	445.4	BATE	09:31:20
117	445.6	CHIX	09:31:20
147	445.6	XLON	09:33:57
113	445.6	CHIX	09:36:47
176	445.6	XLON	09:37:07
1	445.2	AQXE	09:37:14
28	445.2	AQXE	09:37:24
47	445.4	BATE	09:38:04
232	445.4	BATE	09:38:04
299	445.6	XLON	09:39:08
25	445.2	AQXE	09:39:50
53	445.2	AQXE	09:39:50
59	445.2	AQXE	09:39:50
40	445	TRQX	09:39:56
49	445	TRQX	09:39:56
49	445	TRQX	09:39:56
143	445.6	XLON	09:41:03
134	445.4	BATE	09:42:36
96	445.6	CHIX	09:43:54
78	444.4	BATE	09:46:55
416	445.2	XLON	09:48:38
4	445.2	XLON	09:48:38
60	445.2	AQXE	09:49:31
43	445.2	TRQX	09:49:48
144	445.2	BATE	09:50:56
50	445.2	BATE	09:50:56
165	445	XLON	09:52:57
45	445	CHIX	09:54:57
37	445.2	CHIX	09:54:57
18	445.2	CHIX	09:54:57
17	445.2	AQXE	09:55:47
35	445.2	AQXE	09:55:48
5	445	XLON	09:56:23
87	445	XLON	09:56:23
97	445	XLON	09:56:23
112	445	XLON	09:56:23
200	445	BATE	09:56:35
50	445.2	TRQX	09:57:40
245	445.2	XLON	09:58:23
116	445.4	CHIX	09:58:42
204	445.4	BATE	09:59:04
47	445.2	TRQX	09:59:47
364	445.4	XLON	10:02:19
174	445.4	BATE	10:03:43
74	445.4	XLON	10:04:27
156	445.4	XLON	10:04:27
24	444.8	CHIX	10:05:42
90	444.8	CHIX	10:05:42
66	445	AQXE	10:05:42
285	445	XLON	10:07:18
258	445	BATE	10:07:34
118	445	CHIX	10:08:14
83	446.2	XLON	10:09:18
103	446.2	XLON	10:09:18
179	446.2	XLON	10:09:18
180	446.4	XLON	10:11:54
44	445.8	AQXE	10:13:03
55	445.8	AQXE	10:13:03
49	447	TRQX	10:14:53
204	446.4	BATE	10:15:05
13	446.8	XLON	10:15:17
33	446.8	XLON	10:15:17
141	446.8	XLON	10:15:17
17	447	TRQX	10:17:45
30	447	TRQX	10:17:45
120	446	CHIX	10:18:54
144	446	BATE	10:18:54
209	445.8	XLON	10:18:58
37	446.8	TRQX	10:19:59
274	447	XLON	10:22:57
216	447	BATE	10:23:14
114	448	CHIX	10:24:45
45	447	AQXE	10:25:15
72	447	XLON	10:26:36
152	447	XLON	10:26:36
135	447.2	BATE	10:28:03
140	447.2	XLON	10:29:06
18	447.4	TRQX	10:30:08
22	447.4	TRQX	10:30:08
87	447.2	XLON	10:33:05
59	447.2	XLON	10:33:05
84	447.2	XLON	10:33:05
35	446.8	CHIX	10:33:47
18	446.8	CHIX	10:33:47
51	446.8	CHIX	10:33:47
150	447.2	XLON	10:35:44
204	447.2	BATE	10:35:53
52	446.2	AQXE	10:36:53
226	447.4	XLON	10:39:07
40	446.8	TRQX	10:39:17
170	447.4	XLON	10:42:34
94	447.6	CHIX	10:44:51
44	446.8	AQXE	10:46:28
252	447.4	BATE	10:46:28
43	447.6	TRQX	10:48:20
27	446.8	AQXE	10:55:29
14	446.8	BATE	10:55:35
91	446.8	BATE	10:56:20
94	447.2	CHIX	10:58:38
441	447.4	XLON	11:00:18
195	447.6	XLON	11:03:43
15	448.4	CHIX	11:06:26
18	448.8	BATE	11:10:13
42	448.8	BATE	11:10:13
110	448.8	BATE	11:10:13
17	448.8	BATE	11:12:19
6	448.8	BATE	11:12:19
38	448.8	BATE	11:12:19
384	448.8	XLON	11:13:41
133	449.4	CHIX	11:17:27
278	449.4	XLON	11:17:27
46	449.4	TRQX	11:17:32
187	449.4	XLON	11:19:23
44	449.4	TRQX	11:20:38
253	449.4	XLON	11:21:48
17	449.4	CHIX	11:24:04
45	449.4	TRQX	11:24:28
29	449.6	BATE	11:24:58
287	449.6	XLON	11:25:01
38	449.6	BATE	11:25:06
248	449.6	BATE	11:25:06
124	449.6	CHIX	11:26:21
338	449.6	BATE	11:27:48
152	449.6	BATE	11:27:48
149	449.4	AQXE	11:28:02
58	449.4	AQXE	11:28:02
19	449.4	XLON	11:28:19
257	449.4	XLON	11:28:19
112	449.2	CHIX	11:29:02
51	449.8	AQXE	11:30:36
3	449.8	AQXE	11:30:36
168	449.4	BATE	11:32:32
181	449.2	XLON	11:32:58
220	449.2	XLON	11:35:36
115	449.4	CHIX	11:36:54
196	449.2	XLON	11:37:32
175	449.4	BATE	11:37:56
51	449.4	AQXE	11:38:30
7	449.8	AQXE	11:38:30
19	449.4	XLON	11:39:56
113	449.4	XLON	11:39:56
47	449.8	TRQX	11:40:05
161	449.8	BATE	11:41:11
240	450.2	XLON	11:42:12
126	451	CHIX	11:44:52
153	451	XLON	11:45:15
48	449.8	TRQX	11:47:08
158	449.8	BATE	11:47:17
115	450	XLON	11:49:20
28	450	XLON	11:49:20
42	449.8	TRQX	11:49:21
150	449.8	BATE	11:51:25
128	450	XLON	11:52:00
58	449.6	AQXE	11:52:12
104	449.6	CHIX	11:52:30
38	449.6	TRQX	11:53:44
241	449.8	XLON	11:54:42
132	449.6	BATE	11:55:59
205	449.4	XLON	12:00:17
53	448.6	AQXE	12:01:43
153	448.4	BATE	12:02:13
215	448	XLON	12:02:40
100	447.8	CHIX	12:03:39
43	447.6	TRQX	12:04:23
175	447.6	XLON	12:04:46
1	447.8	AQXE	12:06:19
46	447.8	AQXE	12:06:19
9	448	XLON	12:06:58
46	448	XLON	12:06:58
125	448	XLON	12:06:58
219	448	BATE	12:08:06
20	448	CHIX	12:09:18
84	448	CHIX	12:09:18
267	448	XLON	12:09:28
144	448	BATE	12:09:57
189	448	XLON	12:12:06
15	447.8	TRQX	12:12:40
37	447.8	TRQX	12:12:40
17	448.2	AQXE	12:12:54
47	448.2	AQXE	12:12:54
208	448	BATE	12:13:59
116	447.8	CHIX	12:13:59
55	448	XLON	12:14:26
85	448	XLON	12:14:26
87	448	XLON	12:14:26
24	448	XLON	12:14:26
68	448	XLON	12:14:26
43	447.8	TRQX	12:16:18
195	448.2	XLON	12:16:47
50	447.8	AQXE	12:17:00
116	447.6	BATE	12:17:59
36	448	BATE	12:17:59
6	447.6	XLON	12:18:59
254	447.6	XLON	12:18:59
168	447.4	BATE	12:20:23
109	447.2	CHIX	12:20:51
17	447.2	TRQX	12:22:34
26	447.2	TRQX	12:22:34
90	447	XLON	12:23:01
180	447	XLON	12:23:01
41	447.4	BATE	12:27:33
103	447.4	BATE	12:27:33
6	447.2	AQXE	12:28:09
6	447.2	AQXE	12:30:10
48	447.2	AQXE	12:30:10
138	447	XLON	12:30:10
3	447	XLON	12:30:18
72	447	XLON	12:33:16
171	447	XLON	12:33:16
126	447	CHIX	12:33:52
147	446.8	BATE	12:36:59
43	446.4	TRQX	12:37:46
156	446.2	XLON	12:39:38
51	446.6	AQXE	12:44:52
158	445.4	XLON	12:45:47
171	445.4	BATE	12:47:09
72	445.8	XLON	12:50:17
235	445.8	XLON	12:50:17
150	445.8	BATE	12:51:50
2	445.8	BATE	12:51:52
41	445.8	XLON	12:52:49
41	445.8	XLON	12:52:50
93	445.8	XLON	12:52:50
155	445.8	XLON	12:55:29
17	446.6	CHIX	12:58:10
27	447.2	XLON	12:59:33
186	447.2	XLON	12:59:33
18	447.6	AQXE	13:00:45
320	447.4	BATE	13:02:05
136	447.4	CHIX	13:02:05
140	447.4	CHIX	13:02:05
208	447.4	XLON	13:02:05
43	447.4	TRQX	13:02:05
44	447.4	TRQX	13:02:05
63	447.2	AQXE	13:02:19
152	447.4	XLON	13:05:15
44	447.4	TRQX	13:09:27
216	446.8	XLON	13:11:11
174	446.2	XLON	13:16:35
86	446	XLON	13:18:49
128	446	XLON	13:18:49
183	446	BATE	13:19:22
169	446.2	CHIX	13:23:48
191	445.4	BATE	13:24:50
332	445.4	XLON	13:24:50
90	445.6	AQXE	13:25:18
72	446.2	TRQX	13:25:38
118	445.4	BATE	13:28:56
16	445.8	CHIX	13:32:26
133	445.8	CHIX	13:32:26
174	445.6	BATE	13:32:42
240	445.4	XLON	13:32:42
480	445.4	XLON	13:32:42
64	445	TRQX	13:34:14
168	444.8	XLON	13:34:33
82	444.8	XLON	13:34:33
67	445	BATE	13:34:59
113	445	BATE	13:34:59
80	445	AQXE	13:36:56
158	445	XLON	13:37:06
143	445	XLON	13:39:26
54	445	BATE	13:41:13
120	445.2	BATE	13:41:13
133	444.6	XLON	13:41:54
138	444.6	XLON	13:43:56
170	444.6	BATE	13:46:14
258	444.6	XLON	13:47:51
164	444.4	CHIX	13:48:57
76	444.4	AQXE	13:49:29
182	444.4	BATE	13:50:18
200	443.6	XLON	13:51:51
68	443.8	TRQX	13:52:17
256	444	XLON	13:55:06
200	443.8	BATE	13:56:55
210	444	XLON	13:57:22
163	443.8	CHIX	13:57:53
154	444.2	XLON	13:59:47
70	444.8	XLON	14:02:26
118	444.8	XLON	14:02:26
265	444.4	BATE	14:02:50
70	444.4	TRQX	14:02:50
91	444.4	AQXE	14:03:22
192	444.4	XLON	14:04:44
171	444.4	CHIX	14:05:38
188	444.4	BATE	14:05:54
66	444.4	TRQX	14:06:34
96	444.4	XLON	14:06:44
134	444.4	XLON	14:06:44
200	444.4	XLON	14:06:44
29	444.4	XLON	14:06:44
78	443.8	AQXE	14:08:04
66	444.2	BATE	14:08:09
127	444.2	BATE	14:08:09
357	444	XLON	14:08:40
1	444.2	CHIX	14:10:32
173	444.2	CHIX	14:10:32
294	444	XLON	14:10:53
322	444	XLON	14:13:37
32	443.8	BATE	14:13:38
102	443.8	BATE	14:13:38
168	443.8	BATE	14:13:38
70	443.8	TRQX	14:13:38
152	443.8	BATE	14:16:15
84	444	AQXE	14:16:19
144	444	CHIX	14:16:44
149	444	XLON	14:17:03
189	444	XLON	14:18:16
194	444.2	XLON	14:21:07
160	444.2	BATE	14:21:53
226	444.2	XLON	14:23:58
71	443.4	TRQX	14:25:36
159	443.2	BATE	14:25:47
53	443.4	XLON	14:26:03
117	443.4	XLON	14:26:03
147	443.4	CHIX	14:26:09
101	442.8	AQXE	14:27:25
190	443.2	BATE	14:28:05
210	443.2	XLON	14:28:58
188	442	BATE	14:30:45
262	442	XLON	14:31:23
58	441.6	TRQX	14:32:18
64	442	AQXE	14:33:04
282	442	XLON	14:33:41
135	442	CHIX	14:34:00
173	441.6	BATE	14:34:44
370	441.4	XLON	14:35:42
197	441.8	BATE	14:38:04
184	442.2	CHIX	14:38:04
201	442.2	BATE	14:38:04
21	442.4	XLON	14:38:04
61	442.4	TRQX	14:38:04
295	442.8	XLON	14:38:04
85	443.2	AQXE	14:40:09
188	443	XLON	14:40:39
183	443.2	BATE	14:41:30
218	443	XLON	14:42:07
164	443.6	CHIX	14:42:43
72	444.8	TRQX	14:44:28
198	444.8	XLON	14:48:42
186	445	CHIX	14:50:07
160	445.8	XLON	14:51:21
33	445.8	XLON	14:51:21
47	445.8	XLON	14:51:21
94	445.8	XLON	14:51:21
819	445.8	XLON	14:51:21
57	445.8	CHIX	14:51:54
11	445.8	CHIX	14:51:54
19	445.8	CHIX	14:51:54
63	445.8	CHIX	14:51:54
358	445.8	XLON	14:53:11
167	445.8	BATE	14:53:15
835	445.8	BATE	14:53:20
194	445.8	XLON	14:54:12
190	445.8	CHIX	14:54:16
528	446	XLON	14:54:41
125	446	TRQX	14:54:45
470	446.6	BATE	14:57:01
142	446.6	CHIX	14:57:01
184	446.6	BATE	14:57:01
510	446.6	XLON	14:57:01
147	446.6	AQXE	14:57:01
147	446.6	AQXE	14:57:01
125	446.4	TRQX	14:57:05
93	446.2	XLON	14:58:50
33	446.2	XLON	14:58:50
37	446.2	XLON	14:58:50
107	446.2	XLON	14:58:50
248	445.6	XLON	15:04:24
163	446	CHIX	15:05:54
171	446	BATE	15:05:54
171	446	BATE	15:05:54
398	446.2	XLON	15:06:24
46	446.2	XLON	15:07:58
138	446.2	XLON	15:07:58
189	446.4	BATE	15:09:09
225	446.4	BATE	15:09:09
17	446.4	CHIX	15:09:16
140	446.4	CHIX	15:09:16
472	446.4	XLON	15:09:16
153	446.2	AQXE	15:09:19
101	446.2	TRQX	15:09:19
186	446.2	XLON	15:09:19
186	446.2	XLON	15:09:19
366	446	XLON	15:10:50
10	446	XLON	15:10:50
165	446.4	CHIX	15:13:03
230	446.4	XLON	15:13:23
92	446.2	BATE	15:13:56
246	446.2	BATE	15:13:56
195	446.2	XLON	15:14:35
40	446.4	AQXE	15:15:28
65	446.4	AQXE	15:15:47
167	446.2	BATE	15:17:00
242	446.2	BATE	15:17:00
388	446.2	XLON	15:17:00
109	446.2	TRQX	15:17:04
33	446.2	XLON	15:19:20
27	446.2	XLON	15:19:20
292	446.2	XLON	15:19:20
203	446.2	BATE	15:19:55
9	446.2	XLON	15:21:11
19	446.2	XLON	15:21:11
107	446.2	XLON	15:21:11
253	446.2	XLON	15:21:11
99	446.2	TRQX	15:21:36
178	446.2	BATE	15:21:55
108	446.2	AQXE	15:21:55
200	446.2	XLON	15:23:12
123	446.2	XLON	15:23:12
124	446.2	XLON	15:23:12
184	445.8	CHIX	15:23:12
153	446	XLON	15:25:11
102	446	XLON	15:25:11
141	446	XLON	15:27:05
220	446	XLON	15:29:00
39	446	XLON	15:30:45
70	446	XLON	15:30:45
100	446	XLON	15:30:45
72	446	XLON	15:30:45
114	445.8	TRQX	15:32:39
128	446	AQXE	15:32:43
172	445.6	BATE	15:34:13
712	445.6	BATE	15:34:13
173	445.6	BATE	15:34:13
200	445.6	CHIX	15:34:13
331	445.6	CHIX	15:34:13
144	445.6	XLON	15:34:13
180	445.6	XLON	15:34:13
309	445.6	XLON	15:34:13
149	445.6	XLON	15:34:13
180	445.6	BATE	15:36:00
62	445.4	XLON	15:36:09
15	445.4	XLON	15:36:09
124	445.4	XLON	15:36:09
368	445.2	XLON	15:37:42
223	445	BATE	15:37:51
163	445.2	CHIX	15:37:54
87	445	TRQX	15:38:20
162	445	XLON	15:38:22
140	445.2	AQXE	15:38:26
346	445	XLON	15:39:01
10	445	BATE	15:40:21
194	445	BATE	15:40:21
131	445	CHIX	15:40:24
102	445	TRQX	15:40:38
92	445	XLON	15:40:46
102	445	XLON	15:40:46
474	445	XLON	15:40:54
127	445.2	AQXE	15:40:57
161	444.6	BATE	15:41:55
166	444.6	CHIX	15:41:55
316	444.6	BATE	15:41:55
164	444.6	XLON	15:41:55
201	444.6	XLON	15:41:55
225	444.6	XLON	15:43:35
158	444.6	CHIX	15:45:24
30	444.6	XLON	15:45:32
217	444.6	XLON	15:45:32
308	444.6	XLON	15:45:32
172	444.6	BATE	15:45:33
10	445	XLON	15:47:50
192	445	XLON	15:47:50
145	446	BATE	15:48:36
192	446	BATE	15:48:36
74	446	BATE	15:48:40
370	446.4	XLON	15:50:05
129	447	TRQX	15:50:10
108	447	TRQX	15:53:02
231	446.6	XLON	15:53:02
29	447	CHIX	15:53:02
134	447	CHIX	15:53:02
138	447	CHIX	15:53:02
392	447.4	XLON	15:55:39
99	447.4	XLON	15:55:39
1455	447.4	XLON	15:55:39
166	447.2	CHIX	15:55:42
328	447.6	XLON	15:57:58
96	447.6	TRQX	15:59:10
179	447.6	CHIX	15:59:10
142	447.2	AQXE	16:00:16
195	447	BATE	16:00:16
195	447	BATE	16:00:16
233	447.2	AQXE	16:00:16
865	447	BATE	16:00:16
136	447.2	XLON	16:00:16
174	447.2	XLON	16:00:16
320	448	XLON	16:02:25
524	448	XLON	16:02:25
168	447.8	CHIX	16:02:41
179	447.8	BATE	16:02:41
581	447.8	BATE	16:02:41
37	448.8	AQXE	16:04:15
69	448.8	AQXE	16:04:15
177	448.8	BATE	16:05:28
137	448.8	BATE	16:05:28
187	448.8	XLON	16:05:28
222	448.8	XLON	16:05:28
109	448.8	TRQX	16:05:28
172	448.8	XLON	16:05:28
173	448.8	CHIX	16:05:34
165	449	XLON	16:07:45
24	449.4	CHIX	16:08:46
147	449.4	CHIX	16:08:46
181	449.2	BATE	16:09:09
303	449.2	BATE	16:09:09
86	449.2	TRQX	16:09:09
117	449.2	AQXE	16:09:09
163	449.2	XLON	16:09:09
594	449.2	XLON	16:09:09
154	449.2	XLON	16:09:09
163	449	XLON	16:09:30
87	448.8	XLON	16:10:43
120	448.8	XLON	16:10:43
121	448.8	AQXE	16:10:51
203	448.8	BATE	16:10:53
2	449	CHIX	16:11:09
51	449	CHIX	16:11:09
72	449	CHIX	16:11:09
74	449.2	CHIX	16:11:09
164	448.8	BATE	16:12:43
103	448.6	TRQX	16:12:48
196	448.8	XLON	16:13:21
212	448.8	BATE	16:14:52
287	448.8	AQXE	16:15:02
39	449	CHIX	16:15:03
440	449	CHIX	16:15:03
46	449	CHIX	16:15:03
238	448.6	TRQX	16:15:04
200	448.2	BATE	16:15:20
559	448.2	BATE	16:15:20
177	448.2	XLON	16:15:20
558	448.2	XLON	16:15:20
979	448.2	XLON	16:15:20
154	447.8	XLON	16:15:41
1024	448.4	XLON	16:18:26
179	448.4	CHIX	16:18:49
113	448.4	TRQX	16:18:49
686	448.4	BATE	16:18:53
152	448.2	AQXE	16:19:03
160	447.8	BATE	16:19:57
221	447.6	CHIX	16:20:05
178	448	XLON	16:20:18
16	448	XLON	16:20:18
103	448.2	XLON	16:20:18
403	448.2	XLON	16:20:18
138	448.4	XLON	16:20:18
192	447.4	BATE	16:20:30
54	447.4	TRQX	16:21:27
27	447.6	TRQX	16:21:27
121	447.6	AQXE	16:21:47
187	447.4	CHIX	16:22:14
1	447.6	XLON	16:22:38
1067	447.6	XLON	16:22:38
660	447.4	BATE	16:23:11
76	447.6	TRQX	16:23:45
4	447.6	AQXE	16:23:56
68	447.6	AQXE	16:23:56
175	447	CHIX	16:24:23
6	447	XLON	16:24:29
21	447	XLON	16:24:29
149	447	XLON	16:24:29
246	447.4	XLON	16:24:29
153	447.4	XLON	16:24:29
20	447.8	CHIX	16:26:42
8	447.8	CHIX	16:26:42
12	447.8	CHIX	16:26:42
671	447.8	XLON	16:26:45
126	447.6	XLON	16:27:12
558	447.4	BATE	16:27:14
47	447.4	XLON	16:27:22

 

END