Transaction in Own Shares

AJ Bell PLC

04 March 2026

 

4 March 2026

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.

Date of purchase:	3 March 2026
Number of ordinary £0.000125 shares purchased:	100,000
Highest price paid per share (pence):	444.00
Lowest price paid per share (pence):	432.40
Volume weighted average price paid per share (pence):	437.02

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 398,209,942 ordinary shares, with no ordinary shares in treasury.

The figure of 398,209,942 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	436.99	52,678
Chi-X (CHIX)	437.04	11,179
BATE (BATE)	437.01	26,636
Aquis (AQXE)	437.26	5,327
Turquoise (TRQX)	437.05	4,180

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
174	441.4	XLON	08:09:35
21	438.8	TRQX	08:11:41
29	439.8	AQXE	08:12:01
62	438.4	CHIX	08:12:54
156	438.4	BATE	08:12:54
162	438.2	XLON	08:13:06
150	439.8	XLON	08:15:59
54	440.8	CHIX	08:17:52
108	440.4	BATE	08:18:25
21	440.4	TRQX	08:18:25
27	440.2	AQXE	08:18:37
154	440	XLON	08:19:16
52	442.8	CHIX	08:20:29
18	442.2	TRQX	08:20:34
145	441.4	XLON	08:22:17
137	441.4	BATE	08:22:46
160	442.2	XLON	08:24:58
31	443.6	AQXE	08:25:45
138	444	BATE	08:27:40
52	443	CHIX	08:29:15
182	443	XLON	08:29:15
21	442.8	TRQX	08:29:19
32	442.2	AQXE	08:29:28
19	440.2	TRQX	08:31:08
175	440.6	XLON	08:31:22
52	441	CHIX	08:31:26
137	441	BATE	08:31:51
26	443	AQXE	08:36:33
20	442.6	TRQX	08:36:53
268	443	XLON	08:36:55
169	442.4	BATE	08:38:06
58	442.6	CHIX	08:38:06
174	442	XLON	08:39:28
6	442.8	XLON	08:39:28
37	442.4	AQXE	08:41:28
20	442	TRQX	08:42:00
54	442	CHIX	08:42:13
127	442	BATE	08:43:28
53	440.8	XLON	08:44:10
60	440.8	XLON	08:44:10
77	440.8	XLON	08:44:10
20	440.6	TRQX	08:47:06
50	441.2	CHIX	08:48:06
140	441	XLON	08:50:03
28	440.6	AQXE	08:51:28
134	440.6	BATE	08:54:33
156	440.8	XLON	08:54:47
46	440.2	CHIX	08:55:14
23	440.8	TRQX	08:56:26
49	440.4	XLON	08:58:09
81	440.4	XLON	08:58:09
118	440.2	BATE	08:58:33
24	440.2	AQXE	08:58:34
17	439.2	TRQX	09:01:39
64	439.6	CHIX	09:01:50
22	439.6	XLON	09:02:39
222	439.6	XLON	09:02:39
27	439.4	AQXE	09:03:49
82	439.2	BATE	09:03:56
34	439.6	BATE	09:03:56
20	438.6	TRQX	09:07:23
198	440.6	XLON	09:10:51
149	439.2	BATE	09:12:41
6	439.4	AQXE	09:12:45
56	439.6	CHIX	09:12:52
27	439.4	AQXE	09:16:16
20	438.6	TRQX	09:16:45
216	438.6	XLON	09:16:52
49	438.8	CHIX	09:19:11
25	439	AQXE	09:19:56
149	438.8	XLON	09:20:50
119	438.8	BATE	09:21:06
145	438.8	XLON	09:25:47
59	438.8	CHIX	09:26:36
24	438.6	TRQX	09:26:37
108	439	BATE	09:29:40
162	439.8	XLON	09:31:16
29	439.8	AQXE	09:32:00
48	439.8	CHIX	09:33:17
16	439.6	TRQX	09:34:06
118	439.6	BATE	09:34:31
120	439.2	XLON	09:36:13
24	438.8	AQXE	09:37:55
20	438.8	TRQX	09:38:13
206	438.6	XLON	09:38:51
60	438.6	CHIX	09:39:14
120	438	XLON	09:42:09
134	437.8	BATE	09:43:05
31	437.8	AQXE	09:44:17
22	437.4	TRQX	09:48:19
174	437.2	XLON	09:49:36
1	437.6	XLON	09:55:05
88	437.6	XLON	09:55:05
89	437.6	XLON	09:55:05
184	438.2	BATE	09:57:21
534	438.8	XLON	09:58:36
1	438.2	BATE	09:59:00
51	438.8	TRQX	09:59:00
166	439.6	CHIX	09:59:22
328	440	BATE	10:01:23
15	440	XLON	10:01:30
400	440	XLON	10:01:30
64	440.2	AQXE	10:01:41
123	439.6	BATE	10:03:20
65	440	AQXE	10:03:23
169	439.8	XLON	10:03:40
104	439.8	CHIX	10:04:41
51	439.6	TRQX	10:05:47
198	439.4	XLON	10:05:50
204	439.6	BATE	10:06:41
40	439.8	XLON	10:08:18
178	439.8	XLON	10:08:18
25	439.8	XLON	10:08:18
139	439.8	CHIX	10:08:34
45	439.6	TRQX	10:08:37
6	439.8	AQXE	10:09:14
59	439.8	AQXE	10:09:14
132	439.6	BATE	10:09:15
399	439	XLON	10:10:28
176	439.2	BATE	10:12:26
129	439.2	XLON	10:12:59
231	438	XLON	10:16:01
50	438.4	TRQX	10:16:26
147	438.4	BATE	10:16:52
119	438	CHIX	10:17:14
62	438.2	AQXE	10:17:14
66	438.4	XLON	10:18:34
78	438.4	XLON	10:18:34
150	438	XLON	10:20:14
136	438	BATE	10:20:40
198	438.2	XLON	10:23:12
18	438.2	BATE	10:27:00
246	438.4	XLON	10:27:04
137	438.8	CHIX	10:29:40
221	438.8	BATE	10:29:42
168	439	XLON	10:30:25
70	439.4	AQXE	10:30:47
28	439	TRQX	10:31:18
198	439.4	XLON	10:32:47
145	439.2	BATE	10:33:36
19	439	TRQX	10:33:47
162	439.2	XLON	10:35:51
64	439.4	AQXE	10:36:50
141	439.2	BATE	10:37:12
44	439	TRQX	10:37:17
160	438.8	CHIX	10:38:23
108	439.2	XLON	10:38:56
109	439.2	XLON	10:38:56
249	438.6	XLON	10:44:06
214	439	BATE	10:44:45
48	439.2	TRQX	10:48:39
16	439.2	AQXE	10:48:46
42	439.2	AQXE	10:48:46
146	439.2	XLON	10:52:20
138	439.2	CHIX	10:52:46
144	439.2	BATE	10:53:47
162	438.4	XLON	10:54:43
114	438.2	XLON	10:58:56
42	438.2	TRQX	10:58:56
183	438.2	XLON	11:01:56
271	438.8	XLON	11:05:15
304	439.4	BATE	11:06:01
181	439.2	XLON	11:07:44
142	439.4	BATE	11:09:06
138	440	CHIX	11:10:02
151	439.8	XLON	11:10:08
76	439.4	AQXE	11:10:55
49	439.2	TRQX	11:11:32
144	438.8	XLON	11:12:08
166	439.8	XLON	11:15:44
181	439.4	BATE	11:17:26
139	439.4	CHIX	11:17:56
3	439.4	AQXE	11:18:09
35	439.4	AQXE	11:18:09
30	439.8	AQXE	11:18:14
142	439.6	XLON	11:20:18
41	439	TRQX	11:20:20
268	439	XLON	11:22:30
175	439	BATE	11:22:46
213	439.2	XLON	11:25:25
100	439.4	BATE	11:27:59
65	439.4	BATE	11:27:59
159	439.2	XLON	11:28:00
336	439.8	XLON	11:30:31
217	439.4	BATE	11:32:00
157	439.2	CHIX	11:32:02
54	438.8	TRQX	11:32:13
74	439	AQXE	11:33:34
176	438.4	XLON	11:33:36
48	438.8	TRQX	11:35:39
198	438.8	XLON	11:36:13
135	439	BATE	11:36:45
98	438.4	CHIX	11:37:56
43	438.4	CHIX	11:37:57
67	438.4	AQXE	11:38:50
167	438.4	BATE	11:38:50
259	438.4	XLON	11:38:50
279	438.6	XLON	11:41:36
125	438.8	BATE	11:42:19
105	438.6	CHIX	11:42:36
25	438.6	CHIX	11:42:37
57	439.4	TRQX	11:46:03
150	438.8	BATE	11:48:11
351	438.8	XLON	11:48:11
194	439.2	XLON	11:51:07
126	439.2	CHIX	11:52:29
212	439.2	XLON	11:53:36
60	438.8	AQXE	11:57:47
293	438.8	BATE	11:57:47
49	438.8	TRQX	11:57:47
61	438.8	AQXE	11:57:47
161	439	XLON	11:58:18
35	438.6	XLON	12:01:39
195	438.6	XLON	12:01:39
168	438.4	BATE	12:01:58
117	438.2	CHIX	12:02:16
190	438.4	XLON	12:05:12
61	438.6	AQXE	12:05:25
204	438.4	BATE	12:06:13
291	438.4	XLON	12:07:14
44	438.4	TRQX	12:07:37
132	438.4	BATE	12:08:32
195	438	XLON	12:08:49
133	438.2	CHIX	12:09:11
336	438.8	XLON	12:11:51
232	438.8	BATE	12:12:44
129	438.8	XLON	12:13:41
124	438.8	XLON	12:16:01
151	438.8	XLON	12:16:01
188	438.8	BATE	12:16:18
159	438.6	CHIX	12:17:56
385	438.6	XLON	12:19:09
77	438.6	AQXE	12:21:45
79	438.6	AQXE	12:21:45
162	438.6	XLON	12:22:25
203	438.6	BATE	12:22:25
122	438.6	CHIX	12:23:29
48	438.4	TRQX	12:27:00
173	438.4	XLON	12:27:00
58	438.4	TRQX	12:27:00
64	438.4	TRQX	12:27:00
35	438.8	AQXE	12:28:02
34	438.8	AQXE	12:28:02
121	438.2	BATE	12:28:45
89	438.2	BATE	12:28:45
86	438.4	XLON	12:29:06
87	438.4	XLON	12:29:06
12	438.4	XLON	12:29:06
19	438.4	XLON	12:29:06
144	437.8	XLON	12:32:33
123	437.2	CHIX	12:35:30
142	436.2	XLON	12:37:18
184	435.4	BATE	12:39:21
130	435.4	XLON	12:41:58
160	435.4	XLON	12:44:48
45	435.4	TRQX	12:46:31
67	435.2	AQXE	12:48:07
160	435	XLON	12:48:13
159	435.2	BATE	12:48:28
141	435	XLON	12:50:34
126	434.8	CHIX	12:51:27
222	434.6	BATE	12:53:29
171	434.8	XLON	12:53:45
170	435.2	XLON	12:56:06
25	435.2	XLON	12:58:06
109	435.2	XLON	12:58:06
264	435.2	XLON	13:00:52
12	434.8	TRQX	13:01:09
68	434.8	AQXE	13:01:13
204	434.8	BATE	13:01:13
39	434.8	TRQX	13:01:13
124	434.8	CHIX	13:01:13
43	434.8	TRQX	13:04:19
120	434.8	BATE	13:04:19
1	434.4	XLON	13:05:13
116	436.2	CHIX	13:10:09
367	436.4	XLON	13:10:09
64	436.8	AQXE	13:10:55
177	436.2	BATE	13:13:41
146	436.4	XLON	13:15:17
129	436.2	BATE	13:16:27
286	436.4	XLON	13:17:30
52	436.2	TRQX	13:17:50
152	436.2	BATE	13:19:48
178	436	XLON	13:21:28
126	436.2	CHIX	13:21:28
65	436	AQXE	13:21:57
163	436	BATE	13:23:15
59	436.2	TRQX	13:25:11
120	436	CHIX	13:28:56
211	436	BATE	13:28:56
486	436	XLON	13:28:56
142	436	XLON	13:28:56
160	436	XLON	13:28:56
258	436	XLON	13:28:56
64	437.4	AQXE	13:31:15
120	437.4	CHIX	13:31:15
84	436.8	BATE	13:32:32
151	436.8	BATE	13:32:32
168	436.8	XLON	13:32:35
147	437	XLON	13:34:25
46	437.2	AQXE	13:35:13
34	437.4	XLON	13:37:00
110	437.4	XLON	13:37:00
37	437.4	XLON	13:37:00
152	437.6	XLON	13:39:46
308	437.4	BATE	13:42:14
108	437.4	CHIX	13:42:14
274	437.6	XLON	13:42:45
50	437.2	TRQX	13:43:22
57	437.2	TRQX	13:43:22
66	437.2	AQXE	13:43:22
179	436.8	BATE	13:48:01
213	436.8	XLON	13:48:01
40	436.8	BATE	13:48:08
118	436.8	CHIX	13:48:08
61	436.8	XLON	13:48:08
61	436.8	AQXE	13:50:43
175	436.8	XLON	13:50:43
52	436.8	TRQX	13:51:13
125	436.4	XLON	13:51:53
144	436.8	XLON	13:53:55
13	436.6	BATE	13:54:14
199	436.6	BATE	13:54:14
58	436.8	XLON	13:56:00
142	436.8	XLON	13:56:00
137	436.8	CHIX	13:56:45
128	436.8	XLON	13:57:53
100	436.8	BATE	13:58:21
54	436.8	BATE	13:58:22
216	436.8	XLON	14:00:15
141	437	BATE	14:00:48
61	437	AQXE	14:00:48
139	437	XLON	14:02:27
223	437	BATE	14:05:20
253	437	XLON	14:05:20
50	437	TRQX	14:05:20
69	437	AQXE	14:05:24
132	437	CHIX	14:06:06
176	437	BATE	14:07:35
54	437	XLON	14:08:06
125	437	CHIX	14:08:06
285	437	XLON	14:08:06
320	437	XLON	14:08:06
53	437	TRQX	14:08:06
6	436.8	AQXE	14:08:29
56	436.8	AQXE	14:08:29
332	437	BATE	14:10:10
153	437	CHIX	14:10:24
261	437	XLON	14:10:24
65	437	AQXE	14:11:00
52	436.8	TRQX	14:11:56
277	437	XLON	14:12:24
191	437	BATE	14:12:47
54	436.8	TRQX	14:13:43
108	436.4	CHIX	14:14:02
72	436.6	XLON	14:14:36
121	436.6	XLON	14:14:36
74	436	XLON	14:16:29
101	436	XLON	14:16:29
173	436.2	BATE	14:17:54
245	436.2	XLON	14:19:06
93	436.2	XLON	14:19:06
62	434.8	AQXE	14:20:48
165	434.8	BATE	14:21:05
100	435	XLON	14:21:11
37	435	XLON	14:21:12
42	435	TRQX	14:21:36
125	435	CHIX	14:21:50
153	435	XLON	14:22:59
191	435	XLON	14:25:00
191	434.8	BATE	14:27:03
208	435	XLON	14:27:04
136	436	CHIX	14:30:19
74	436	AQXE	14:30:20
372	435.8	XLON	14:30:26
168	436	BATE	14:30:28
191	436	BATE	14:32:22
159	436	XLON	14:32:26
158	436	CHIX	14:33:43
182	436.2	XLON	14:34:15
182	436	BATE	14:35:00
66	436.6	AQXE	14:36:03
328	436.6	XLON	14:36:03
46	436.6	TRQX	14:36:03
207	436.6	XLON	14:36:03
57	436.6	TRQX	14:36:03
226	436.8	XLON	14:37:16
125	438.4	BATE	14:38:43
58	438.4	TRQX	14:38:43
159	438.4	BATE	14:38:43
166	438.4	CHIX	14:38:45
70	438.6	AQXE	14:39:28
331	438	XLON	14:39:28
62	437.6	AQXE	14:40:32
39	438	TRQX	14:40:47
277	437.6	BATE	14:41:07
342	438	XLON	14:41:18
100	438.4	CHIX	14:44:36
14	438.4	CHIX	14:44:36
105	438.4	CHIX	14:45:09
31	438.8	BATE	14:45:50
332	440.4	XLON	14:46:35
855	440.4	XLON	14:46:35
75	439.8	AQXE	14:47:07
166	439.8	BATE	14:47:07
341	439.8	BATE	14:47:07
51	439.8	TRQX	14:47:07
129	439.6	CHIX	14:47:07
171	439.2	BATE	14:47:30
61	438.8	AQXE	14:47:51
52	438.8	TRQX	14:47:51
362	439.6	XLON	14:49:05
44	439	XLON	14:49:12
106	439	XLON	14:49:12
151	439	XLON	14:49:12
286	438.8	BATE	14:49:22
140	438.4	CHIX	14:51:08
55	438.4	TRQX	14:51:10
64	438.4	AQXE	14:51:10
147	438.4	BATE	14:51:13
177	438.4	BATE	14:51:13
497	438.4	XLON	14:51:14
159	438.2	CHIX	14:51:17
73	437.8	AQXE	14:52:47
176	437.8	BATE	14:52:47
362	438.2	XLON	14:52:59
61	438.2	XLON	14:53:32
120	438.2	XLON	14:53:32
181	438.2	XLON	14:53:32
28	437.8	BATE	14:54:10
118	437.8	CHIX	14:54:10
34	437.8	CHIX	14:54:10
148	437.8	BATE	14:54:10
281	437.8	BATE	14:54:10
53	437.8	TRQX	14:54:10
53	437.8	TRQX	14:54:10
53	437.8	TRQX	14:54:10
55	437.8	AQXE	14:54:10
55	437.8	AQXE	14:54:10
219	437.6	XLON	14:54:12
231	437.6	XLON	14:54:12
330	437.6	XLON	14:54:12
274	438.2	XLON	14:56:14
65	438.2	AQXE	14:57:01
99	437.8	CHIX	14:57:01
32	437.8	CHIX	14:57:11
186	437.8	BATE	14:57:11
232	437.6	XLON	14:57:11
59	437.4	BATE	14:57:41
164	437.4	CHIX	14:58:21
57	437.4	TRQX	14:58:21
126	437.8	XLON	14:59:24
85	437.8	XLON	14:59:24
101	437.8	XLON	14:59:24
64	438.4	AQXE	15:00:43
186	438.2	BATE	15:00:49
319	438.2	BATE	15:00:49
310	438.2	XLON	15:00:58
392	438.2	XLON	15:00:58
50	438.2	TRQX	15:00:58
155	438.2	XLON	15:00:58
68	438	AQXE	15:01:00
148	437.4	CHIX	15:01:03
306	437.4	BATE	15:02:11
240	437.4	XLON	15:02:11
238	437.2	XLON	15:03:13
46	437.6	TRQX	15:03:27
144	437	BATE	15:03:34
297	437	XLON	15:03:34
101	437	CHIX	15:04:17
49	437	CHIX	15:04:31
190	437	BATE	15:04:31
75	437	AQXE	15:04:32
185	437.2	XLON	15:05:33
61	437.2	TRQX	15:05:52
364	437.2	XLON	15:06:56
565	437.2	XLON	15:06:56
139	437.2	CHIX	15:06:57
191	437.2	BATE	15:06:57
32	437.2	XLON	15:06:57
48	437	TRQX	15:07:06
53	437	AQXE	15:07:11
177	436.8	BATE	15:07:11
70	437	AQXE	15:07:11
289	436	BATE	15:08:49
104	436.2	XLON	15:08:53
143	436.2	XLON	15:08:53
50	436	TRQX	15:10:00
129	436	CHIX	15:10:01
129	435.6	CHIX	15:10:16
155	435.6	XLON	15:10:16
312	435.6	XLON	15:10:16
176	435.4	BATE	15:10:55
67	435.8	AQXE	15:12:06
125	435.4	CHIX	15:12:58
61	435.4	TRQX	15:12:59
157	435.4	BATE	15:13:01
314	435	XLON	15:13:20
67	435.8	AQXE	15:16:01
51	435.4	TRQX	15:17:36
19	435.2	BATE	15:17:36
121	435.2	CHIX	15:17:36
296	435.2	BATE	15:17:36
138	435.2	XLON	15:17:36
164	435.2	XLON	15:17:36
212	435.2	XLON	15:17:36
328	435.2	XLON	15:17:36
172	435	XLON	15:19:46
3	435.2	AQXE	15:20:00
63	435.2	AQXE	15:20:00
183	434.8	BATE	15:20:14
130	434.8	CHIX	15:20:14
47	434.6	TRQX	15:21:06
146	434.4	BATE	15:21:16
330	434.4	XLON	15:21:16
63	435	AQXE	15:23:00
156	434.2	BATE	15:23:07
176	434.4	XLON	15:23:08
177	434	XLON	15:24:20
164	434	BATE	15:25:05
156	433.6	XLON	15:25:14
139	433.6	CHIX	15:25:47
10	433.6	TRQX	15:26:05
59	433.8	AQXE	15:26:55
15	433.6	XLON	15:27:20
173	433.6	XLON	15:27:20
61	433.2	TRQX	15:27:28
165	433.2	XLON	15:27:33
195	433.2	BATE	15:28:00
94	433.2	BATE	15:28:00
146	433.4	CHIX	15:30:18
181	433.2	BATE	15:30:22
43	433.2	TRQX	15:30:22
160	433.2	XLON	15:30:22
380	433.2	XLON	15:30:22
160	433	XLON	15:31:01
183	433.4	XLON	15:32:57
310	433.8	XLON	15:34:52
142	434	CHIX	15:35:31
163	434	BATE	15:35:31
193	434	BATE	15:35:31
179	435	XLON	15:38:59
812	435	XLON	15:39:03
312	436	CHIX	15:43:08
82	436	XLON	15:43:08
85	436	XLON	15:43:08
151	436	CHIX	15:43:08
131	436	XLON	15:43:08
141	436	TRQX	15:43:08
821	436	XLON	15:43:08
177	435.8	BATE	15:43:32
210	435.8	AQXE	15:43:32
684	435.8	BATE	15:43:32
49	435.8	TRQX	15:43:32
62	435.8	AQXE	15:43:32
77	435.8	AQXE	15:43:32
151	435.4	XLON	15:43:41
38	435.6	TRQX	15:45:21
40	435.8	BATE	15:45:38
142	435.8	BATE	15:45:38
136	435.4	XLON	15:46:36
356	435.4	XLON	15:46:36
7	435.4	CHIX	15:46:47
151	435	BATE	15:47:19
60	435.6	TRQX	15:48:22
142	435.8	CHIX	15:48:36
140	435.6	BATE	15:48:54
172	435.6	BATE	15:48:54
66	435.6	AQXE	15:48:54
134	435.4	XLON	15:48:56
187	435.4	XLON	15:48:56
130	435.2	CHIX	15:50:29
69	435.4	XLON	15:50:58
98	435.4	XLON	15:50:58
4	435.4	XLON	15:50:58
75	435	AQXE	15:50:58
189	434.4	BATE	15:51:11
213	434	BATE	15:51:38
52	434.2	TRQX	15:51:39
177	433.8	XLON	15:51:42
183	433.8	XLON	15:51:42
183	433.8	XLON	15:51:42
164	433.8	CHIX	15:52:58
50	433.6	TRQX	15:53:27
184	433.6	BATE	15:53:27
391	433.6	XLON	15:53:27
77	433.6	AQXE	15:53:55
128	433	XLON	15:54:51
184	433	XLON	15:54:51
160	433	XLON	15:54:51
224	433	XLON	15:54:51
61	433.6	TRQX	15:55:25
3	433.6	BATE	15:55:25
166	433.6	BATE	15:55:25
133	433.4	BATE	15:55:51
151	433.2	CHIX	15:55:52
162	432.8	BATE	15:56:42
148	432.8	XLON	15:56:42
154	432.8	XLON	15:56:42
154	432.8	XLON	15:56:42
131	432.6	CHIX	15:58:31
16	432.4	XLON	15:59:02
142	433	BATE	15:59:19
49	433	XLON	15:59:49
44	433	XLON	15:59:49
98	433	XLON	15:59:49
117	433	XLON	15:59:49
58	434	TRQX	16:00:54
91	434.2	AQXE	16:01:01
342	433.8	XLON	16:01:09
187	433.6	BATE	16:01:10
290	433.6	BATE	16:01:10
154	434.2	CHIX	16:01:59
72	433.8	AQXE	16:02:43
51	433.8	TRQX	16:02:43
300	433.8	XLON	16:02:43
410	433.8	XLON	16:02:43
140	435	XLON	16:04:43
182	435	XLON	16:04:43
130	435.8	CHIX	16:05:46
130	435.8	CHIX	16:05:46
38	436	TRQX	16:05:46
62	435.6	AQXE	16:06:29
164	435.6	BATE	16:06:29
283	435.6	BATE	16:06:29
56	435.6	AQXE	16:06:29
62	435.6	XLON	16:06:29
146	435.6	XLON	16:06:29
50	435.6	TRQX	16:06:29
119	435.6	XLON	16:06:29
228	435.6	XLON	16:06:29
120	436.8	CHIX	16:09:08
315	436.8	XLON	16:09:09
66	436.8	AQXE	16:09:09
181	436.4	BATE	16:09:19
181	436.4	XLON	16:09:19
185	436.4	BATE	16:09:19
48	436.4	TRQX	16:09:19
181	436.4	XLON	16:09:19
172	436.6	BATE	16:11:08
246	436.4	XLON	16:11:11
150	435.8	XLON	16:11:30
220	436	BATE	16:11:30
63	435.4	CHIX	16:12:25
65	436	AQXE	16:12:34
192	436.2	XLON	16:13:46
258	436.2	XLON	16:13:46
164	436.2	BATE	16:14:10
146	436	CHIX	16:14:13
132	435.8	XLON	16:14:13
48	436	TRQX	16:14:13
71	436.4	AQXE	16:14:40
175	437	AQXE	16:16:02
424	437	CHIX	16:16:02
178	437	TRQX	16:16:02
250	437	XLON	16:16:02
993	437	XLON	16:16:02
322	437	BATE	16:16:24
468	437.2	BATE	16:16:24
73	436.6	AQXE	16:17:57
641	436.2	XLON	16:17:59
158	436	BATE	16:18:03
163	436	CHIX	16:18:03
51	436	TRQX	16:18:03
287	436	BATE	16:19:15
43	435.8	TRQX	16:19:20
59	435.8	AQXE	16:19:20
119	435.8	CHIX	16:19:20
570	435.6	XLON	16:19:24
129	435.8	XLON	16:19:38
221	435.4	BATE	16:19:44
79	435.4	AQXE	16:21:07
130	435.4	CHIX	16:21:07
280	435.4	BATE	16:21:07
61	435.4	TRQX	16:21:07
116	434.6	BATE	16:21:30
869	434.6	XLON	16:21:40
238	435.2	CHIX	16:23:18
433	435.2	BATE	16:23:33
98	435.2	AQXE	16:23:34
91	435	TRQX	16:23:43
3	435.4	XLON	16:23:58
181	435.4	XLON	16:23:58
320	435.4	XLON	16:23:58
368	435.4	XLON	16:23:58
83	435	CHIX	16:25:01
184	434.8	BATE	16:25:08
255	434.8	XLON	16:25:08
24	434.8	TRQX	16:25:08
58	435.4	AQXE	16:25:44
15	434.8	CHIX	16:25:45
214	434.6	XLON	16:26:50
266	434.6	XLON	16:26:50
8	434.6	TRQX	16:26:55
22	434.6	CHIX	16:26:55
146	434.4	BATE	16:27:10
139	434.4	BATE	16:27:10
6	434.6	TRQX	16:27:11
137	434.4	XLON	16:27:13
50	434.4	XLON	16:27:24

 

END