Transaction in Own Shares

AJ Bell PLC

26 February 2026

 

26 February 2026

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.

Date of purchase:	25 February 2026
Number of ordinary £0.000125 shares purchased:	50,000
Highest price paid per share (pence):	427.60
Lowest price paid per share (pence):	419.80
Volume weighted average price paid per share (pence):	425.06

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 398,459,942 ordinary shares, with no ordinary shares in treasury.

The figure of 398,459,942 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	425.02	28,386
Chi-X (CHIX)	425.08	5,161
BATE (BATE)	425.10	11,921
Aquis (AQXE)	425.17	2,567
Turquoise (TRQX)	425.19	1,965

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
164	419.8	XLON	08:07:04
140	420.4	XLON	08:12:01
1	422.2	TRQX	08:16:06
371	422.2	XLON	08:16:08
18	422.2	CHIX	08:16:08
21	422.2	TRQX	08:16:08
44	422.2	CHIX	08:16:08
144	421.2	BATE	08:16:10
144	420.8	BATE	08:16:14
62	420.4	CHIX	08:16:21
22	420.4	TRQX	08:16:21
27	420.4	AQXE	08:16:21
28	420.4	AQXE	08:16:21
135	420.4	XLON	08:16:21
149	421.4	XLON	08:18:55
138	422.2	BATE	08:20:40
23	422.8	TRQX	08:21:41
20	422.8	AQXE	08:21:41
140	422.8	XLON	08:22:13
76	422.4	CHIX	08:22:28
25	421.6	AQXE	08:23:12
271	420.2	XLON	08:26:59
21	420.4	TRQX	08:26:59
102	422.6	BATE	08:28:47
25	422.6	CHIX	08:29:05
102	422.6	BATE	08:30:11
22	422.6	TRQX	08:30:11
30	422.6	CHIX	08:30:11
120	422.6	XLON	08:30:11
50	421.4	CHIX	08:33:00
190	421.2	XLON	08:33:22
28	421.2	AQXE	08:33:29
204	421.2	XLON	08:36:31
189	421.4	BATE	08:37:04
230	422.6	XLON	08:39:11
29	422.4	AQXE	08:39:57
61	422	CHIX	08:40:33
140	422	XLON	08:41:22
104	424.2	XLON	08:43:41
22	424.2	TRQX	08:43:47
105	424.2	BATE	08:43:47
47	424	CHIX	08:45:16
21	424.2	TRQX	08:45:42
119	424.2	BATE	08:46:03
162	424.2	XLON	08:47:01
46	423.8	CHIX	08:47:53
168	423.8	XLON	08:50:57
51	423.8	CHIX	08:54:31
127	423.8	BATE	08:54:31
29	423.8	AQXE	08:57:21
46	423.8	AQXE	08:57:21
31	423.8	AQXE	08:57:21
302	423.6	XLON	08:57:33
22	423.8	TRQX	08:57:33
23	423.8	TRQX	08:57:33
52	424.2	CHIX	09:00:54
120	424.8	BATE	09:01:06
27	424.8	AQXE	09:01:47
183	424.8	XLON	09:02:10
22	424.6	TRQX	09:03:11
138	424.8	XLON	09:04:27
47	424.8	XLON	09:04:27
96	424.8	BATE	09:05:00
48	424.6	CHIX	09:05:21
122	425.2	XLON	09:07:44
21	425.8	TRQX	09:14:46
58	425.8	XLON	09:14:47
128	425.8	XLON	09:14:47
114	425.8	BATE	09:14:50
21	425.8	BATE	09:14:50
25	425.8	TRQX	09:17:58
38	425.4	AQXE	09:18:36
52	425.8	CHIX	09:20:16
234	425.8	XLON	09:20:16
127	425.4	BATE	09:22:17
52	425.4	CHIX	09:22:17
22	425.4	AQXE	09:22:17
160	425.6	XLON	09:23:08
20	424.6	TRQX	09:25:17
42	424.6	CHIX	09:25:59
27	424.6	AQXE	09:26:27
122	424.6	BATE	09:27:53
196	424.6	XLON	09:28:24
115	423.8	XLON	09:31:46
22	424	TRQX	09:35:33
27	424.2	AQXE	09:35:50
102	424	BATE	09:37:12
165	424	XLON	09:38:41
1	424	CHIX	09:38:50
44	424	CHIX	09:38:50
11	424	CHIX	09:38:58
21	424.2	AQXE	09:43:49
207	425	XLON	09:45:10
18	425	TRQX	09:45:35
4	425	TRQX	09:45:35
125	425	BATE	09:46:39
58	424.4	CHIX	09:47:27
71	424.8	XLON	09:48:18
76	424.8	XLON	09:48:18
23	424.8	AQXE	09:49:14
115	425	BATE	09:51:07
114	424.6	XLON	09:51:26
22	424.6	TRQX	09:53:43
1	424.6	XLON	09:55:56
83	424.6	XLON	09:55:56
92	424.6	XLON	09:55:56
20	424.4	AQXE	09:56:07
18	423.6	CHIX	09:56:32
47	424.4	CHIX	09:59:36
175	424.8	XLON	10:01:44
52	424.6	CHIX	10:03:39
149	424.2	BATE	10:04:11
155	424.2	XLON	10:04:58
22	424.2	TRQX	10:05:55
28	424.2	AQXE	10:05:55
1	424	BATE	10:07:49
86	424	BATE	10:07:49
18	424	BATE	10:07:50
18	424	BATE	10:07:50
16	424	BATE	10:07:50
24	424.2	AQXE	10:08:05
266	424	XLON	10:08:13
25	424.2	TRQX	10:08:23
50	424.2	CHIX	10:11:05
169	424.2	XLON	10:12:04
18	424.2	AQXE	10:14:23
8	424.2	AQXE	10:14:37
18	424	TRQX	10:15:20
2	424	TRQX	10:15:20
133	424	BATE	10:15:39
63	423.4	CHIX	10:16:29
85	423.2	XLON	10:18:11
164	423.2	XLON	10:18:11
108	423.2	XLON	10:21:30
26	423.4	AQXE	10:22:11
127	423.4	BATE	10:22:22
135	423.2	XLON	10:25:27
21	422.8	TRQX	10:25:27
58	422.8	CHIX	10:25:43
213	423.2	XLON	10:30:17
20	423.2	TRQX	10:30:33
58	423.2	CHIX	10:30:39
28	423	AQXE	10:30:53
128	423.2	BATE	10:31:57
200	423.2	XLON	10:33:34
6	422.8	BATE	10:35:04
150	423.4	XLON	10:36:34
86	422.8	BATE	10:37:21
23	422.8	TRQX	10:37:22
30	422.8	AQXE	10:37:22
64	423.2	CHIX	10:38:38
155	423.2	XLON	10:40:19
110	423.2	BATE	10:41:12
106	423.2	XLON	10:45:06
45	423.2	CHIX	10:45:20
23	423	TRQX	10:45:58
123	423.4	XLON	10:49:54
20	422.6	AQXE	10:51:03
25	422.6	AQXE	10:53:56
130	422.6	BATE	10:55:17
12	422.8	XLON	10:56:15
6	422.8	XLON	10:56:15
124	422.8	XLON	10:56:15
43	422.2	CHIX	10:57:14
18	421.8	TRQX	11:00:50
1	421.8	TRQX	11:00:54
146	422	XLON	11:00:55
25	422.2	AQXE	11:02:59
136	421.6	BATE	11:04:07
188	421.6	XLON	11:05:56
21	422.4	TRQX	11:08:38
132	422.4	XLON	11:10:24
125	422.4	BATE	11:12:54
102	422.6	CHIX	11:14:12
158	422.6	XLON	11:15:50
62	423.2	XLON	11:21:59
109	423.2	XLON	11:21:59
55	423.2	CHIX	11:22:02
121	423	BATE	11:24:12
191	423	XLON	11:24:47
172	423.2	XLON	11:28:08
29	423.8	AQXE	11:35:22
29	423.8	AQXE	11:37:15
125	423.8	BATE	11:37:27
37	424	CHIX	11:39:08
304	424	XLON	11:41:07
62	424.4	TRQX	11:41:46
20	424.4	TRQX	11:41:46
55	424.4	CHIX	11:41:46
124	424.4	BATE	11:41:46
54	424.4	CHIX	11:43:31
242	424.4	XLON	11:43:31
139	424.4	BATE	11:44:19
208	424.4	XLON	11:46:41
30	424.2	AQXE	11:47:42
52	424.2	AQXE	11:47:42
21	424.2	TRQX	11:48:36
45	424.2	CHIX	11:48:36
100	424.4	BATE	11:49:50
16	424.2	TRQX	11:52:00
143	424	XLON	11:52:00
30	424	AQXE	11:53:48
44	424	CHIX	11:58:15
149	424	XLON	11:58:15
121	424.8	BATE	12:00:05
17	424.8	TRQX	12:01:16
21	425	AQXE	12:01:47
150	425	XLON	12:03:11
40	425	CHIX	12:03:28
237	425.8	XLON	12:06:58
55	426	CHIX	12:07:31
64	426.2	CHIX	12:11:22
19	426	TRQX	12:11:22
21	426	TRQX	12:11:22
33	426	AQXE	12:11:22
117	426	BATE	12:11:22
151	426	BATE	12:11:22
278	426	XLON	12:11:22
19	425.8	TRQX	12:13:01
28	425.8	AQXE	12:13:01
293	425.6	XLON	12:13:44
109	425.8	BATE	12:15:29
23	425.8	AQXE	12:16:02
70	425.6	CHIX	12:17:23
256	425.6	XLON	12:17:23
19	425.8	TRQX	12:18:07
122	425.8	BATE	12:19:38
24	425.6	AQXE	12:20:40
144	425.4	XLON	12:21:41
105	425.2	XLON	12:26:36
55	425.2	XLON	12:26:36
46	425.2	CHIX	12:27:32
17	425.8	TRQX	12:27:46
125	425.6	BATE	12:30:41
27	425.6	AQXE	12:31:55
192	425.4	XLON	12:35:01
53	424.8	CHIX	12:38:23
21	424.8	TRQX	12:39:24
122	425.2	XLON	12:40:53
101	424.6	BATE	12:43:10
24	424.8	AQXE	12:43:27
153	424.6	XLON	12:45:45
22	424.6	CHIX	12:46:47
70	424.6	BATE	12:48:40
19	424.6	TRQX	12:49:36
184	424.6	XLON	12:51:28
50	424.6	CHIX	12:53:57
13	424.4	AQXE	12:54:03
107	424.6	XLON	12:54:28
4	424.6	CHIX	12:57:49
40	424.6	CHIX	12:57:54
141	424.8	BATE	12:58:34
230	424.6	XLON	12:59:57
20	424.6	TRQX	13:00:03
13	424.4	AQXE	13:00:31
30	424.8	AQXE	13:04:58
119	424.8	BATE	13:04:58
140	425.2	XLON	13:07:19
63	425.4	CHIX	13:14:00
157	425.8	XLON	13:14:52
207	425.8	XLON	13:18:32
123	425.6	BATE	13:21:00
79	425.8	CHIX	13:22:17
160	425.8	XLON	13:22:17
46	426	CHIX	13:28:29
3	426	XLON	13:28:56
71	426	XLON	13:28:56
229	426	XLON	13:28:56
128	426	BATE	13:29:12
28	426	AQXE	13:30:15
43	426	TRQX	13:30:15
55	426	AQXE	13:30:15
20	426	TRQX	13:30:15
130	425.6	BATE	13:32:02
22	425.6	TRQX	13:32:37
223	425.6	XLON	13:33:06
28	425.6	CHIX	13:34:37
28	425.8	AQXE	13:38:38
182	425.8	XLON	13:38:38
21	425.8	TRQX	13:39:14
56	426	CHIX	13:46:24
111	425.8	BATE	13:47:51
138	425.8	BATE	13:47:51
262	426	XLON	13:47:51
33	425.8	AQXE	13:47:51
53	425.8	CHIX	13:52:47
170	425.8	XLON	13:52:47
17	425.8	TRQX	13:53:11
28	425.8	AQXE	13:57:25
45	425.6	XLON	13:57:49
72	425.6	XLON	13:57:49
145	425.6	BATE	13:58:06
5	425.6	TRQX	13:58:53
23	425.6	TRQX	13:58:53
59	425.8	CHIX	13:59:34
198	425.4	XLON	14:00:42
27	425.8	AQXE	14:02:09
53	425.4	BATE	14:02:35
69	425.4	BATE	14:03:18
52	425.6	CHIX	14:03:56
61	425.6	XLON	14:04:10
80	425.6	XLON	14:04:10
19	425.4	TRQX	14:04:30
18	425.8	AQXE	14:06:52
192	425.2	XLON	14:06:52
11	425.8	AQXE	14:06:52
141	425	BATE	14:07:05
228	425	XLON	14:08:58
24	425.2	BATE	14:10:54
172	424.4	XLON	14:10:54
62	424.6	CHIX	14:10:54
90	425.2	BATE	14:10:54
58	424.4	CHIX	14:13:16
4	424.6	AQXE	14:13:16
25	424.6	AQXE	14:13:16
12	424.6	AQXE	14:13:16
19	424.6	TRQX	14:13:16
23	424.6	TRQX	14:13:16
119	424.6	XLON	14:13:39
122	424.4	BATE	14:15:10
138	424.4	XLON	14:15:52
45	424.4	CHIX	14:18:16
111	424.4	XLON	14:18:26
15	424.6	TRQX	14:18:31
26	424.6	AQXE	14:19:38
94	424.4	BATE	14:21:54
195	425.4	XLON	14:24:02
52	426	CHIX	14:25:55
25	426.2	AQXE	14:26:05
149	426.2	XLON	14:26:05
134	426.2	BATE	14:27:39
114	426.2	XLON	14:27:45
116	426.2	BATE	14:30:04
20	426	TRQX	14:30:04
55	426	CHIX	14:30:04
28	426.2	AQXE	14:30:18
155	426.2	XLON	14:30:33
54	426.6	CHIX	14:32:30
297	426.6	XLON	14:32:38
25	426.6	AQXE	14:32:55
116	426.6	BATE	14:33:02
18	426.4	TRQX	14:34:31
19	426.4	TRQX	14:34:31
19	426.4	TRQX	14:34:31
194	426.4	XLON	14:34:50
43	426	CHIX	14:35:56
120	426.2	BATE	14:36:06
126	425.6	XLON	14:36:37
22	426.4	TRQX	14:37:03
137	425.8	XLON	14:38:02
31	426	AQXE	14:38:04
165	425.8	XLON	14:38:21
62	426	CHIX	14:38:46
100	425.6	BATE	14:39:16
30	425.6	BATE	14:39:23
18	426	TRQX	14:39:33
28	426	AQXE	14:40:02
156	425.8	XLON	14:40:10
40	425.6	CHIX	14:40:22
142	425	XLON	14:41:10
33	425.4	BATE	14:41:20
71	425.4	BATE	14:41:20
22	425.6	TRQX	14:42:14
53	425.4	CHIX	14:42:19
318	425.4	XLON	14:43:18
122	425.4	BATE	14:43:56
18	426.6	TRQX	14:45:01
56	426.8	CHIX	14:45:01
8	427	AQXE	14:45:53
132	427	BATE	14:45:58
40	427	AQXE	14:46:12
26	427	AQXE	14:46:12
22	426.4	TRQX	14:46:28
324	426.8	XLON	14:46:28
54	426	CHIX	14:48:12
117	426	BATE	14:48:12
27	426.2	AQXE	14:48:12
18	426.4	TRQX	14:48:15
162	426.2	XLON	14:48:28
279	426	XLON	14:49:16
48	426.6	XLON	14:51:19
82	426.6	XLON	14:51:19
65	426.6	CHIX	14:51:20
23	426.8	TRQX	14:52:03
119	426.6	BATE	14:52:16
25	426.6	AQXE	14:52:16
26	426.6	AQXE	14:52:16
61	426.6	CHIX	14:52:16
121	426.6	BATE	14:52:16
130	426.6	XLON	14:52:16
115	426	BATE	14:53:15
19	426	TRQX	14:53:15
142	426	XLON	14:53:15
115	426	XLON	14:53:15
29	426.6	AQXE	14:54:09
51	426.6	CHIX	14:54:23
273	426.6	XLON	14:55:43
18	426.6	TRQX	14:55:52
262	426.4	XLON	14:56:16
23	426.8	AQXE	14:57:22
26	426.8	AQXE	14:57:22
112	426.6	BATE	14:57:22
170	426.6	XLON	14:57:22
231	426.6	BATE	14:57:22
23	426.6	TRQX	14:57:22
60	426.6	CHIX	14:57:53
152	427	XLON	14:59:52
56	427	CHIX	15:00:05
21	427	TRQX	15:00:05
32	426.8	AQXE	15:00:57
228	426.8	XLON	15:00:57
49	426.8	XLON	15:00:57
58	426.8	CHIX	15:01:25
125	426.8	BATE	15:02:03
143	426.8	XLON	15:02:03
17	426.8	TRQX	15:02:03
47	426.6	CHIX	15:02:30
141	426.6	XLON	15:02:30
30	426.4	AQXE	15:02:31
145	426	XLON	15:03:27
25	426.2	TRQX	15:03:27
48	427	CHIX	15:05:13
108	427	BATE	15:05:13
124	426.8	BATE	15:05:25
22	426.8	TRQX	15:05:25
62	426.8	CHIX	15:05:25
165	426.8	XLON	15:05:26
176	426.8	XLON	15:05:26
20	427	AQXE	15:05:38
25	426.6	AQXE	15:06:58
16	426.6	TRQX	15:06:58
224	426.6	XLON	15:06:58
130	426.6	BATE	15:07:36
58	426.6	CHIX	15:07:45
23	427.6	TRQX	15:09:34
2	427.4	CHIX	15:10:07
46	427.4	CHIX	15:10:07
238	427.4	XLON	15:10:52
25	427.2	AQXE	15:10:52
28	427.2	AQXE	15:10:52
147	427.2	BATE	15:10:53
15	427.2	TRQX	15:12:39
22	427.2	AQXE	15:12:57
137	427.2	XLON	15:13:06
95	427.4	BATE	15:14:39
19	427.2	TRQX	15:14:49
157	427.2	XLON	15:15:15
62	427.2	CHIX	15:15:37
168	426.8	XLON	15:16:36
25	426.4	AQXE	15:16:56
109	426.4	XLON	15:18:55
139	426.4	XLON	15:18:55
124	426.2	BATE	15:19:05
17	425.6	TRQX	15:19:54
59	425.8	CHIX	15:21:16
142	425.8	XLON	15:21:16
19	426.2	TRQX	15:22:46
23	426	AQXE	15:22:49
200	426	XLON	15:23:00
51	425.8	CHIX	15:24:46
29	426	AQXE	15:25:21
195	425.8	XLON	15:25:46
121	425.8	XLON	15:27:36
29	426	AQXE	15:28:48
48	425.6	CHIX	15:28:51
106	425.6	BATE	15:28:51
20	425.6	TRQX	15:30:17
23	425.6	TRQX	15:30:17
153	425.6	XLON	15:30:17
105	426	BATE	15:31:45
35	426	BATE	15:31:56
123	426	XLON	15:31:56
23	426	AQXE	15:32:24
129	426	BATE	15:33:48
16	426	TRQX	15:34:55
60	426	CHIX	15:34:55
139	426	XLON	15:35:02
121	426	BATE	15:35:51
240	425.8	XLON	15:37:49
26	426	AQXE	15:37:53
51	425.8	CHIX	15:38:19
129	426	BATE	15:39:55
177	425.8	XLON	15:40:25
7	426	TRQX	15:40:37
13	426	TRQX	15:40:37
18	426	TRQX	15:42:12
10	425.8	AQXE	15:42:20
135	426	BATE	15:42:35
161	426	XLON	15:43:00
55	426	CHIX	15:43:24
46	426.6	CHIX	15:46:53
215	426.4	XLON	15:46:59
21	426.4	TRQX	15:46:59
148	426.4	XLON	15:46:59
24	426.4	AQXE	15:48:14
31	426.4	AQXE	15:48:14
128	426.4	XLON	15:48:55
46	426.2	CHIX	15:49:58
131	426.2	XLON	15:49:58
17	426.4	TRQX	15:49:58
124	426.4	BATE	15:50:35
134	426.4	XLON	15:51:34
59	426.4	CHIX	15:51:45
108	426.4	BATE	15:51:49
19	426.4	TRQX	15:52:16
129	426.6	BATE	15:53:39
116	426.8	XLON	15:53:55
54	426.8	CHIX	15:55:19
111	426.8	XLON	15:55:19
20	426.8	TRQX	15:55:34
27	426.6	AQXE	15:55:47
34	426.6	AQXE	15:55:47
120	426.6	XLON	15:55:47
140	426.6	BATE	15:56:08
45	426.6	CHIX	15:57:29
150	426.6	XLON	15:57:47
26	426.6	AQXE	15:58:12
18	426.4	TRQX	15:58:33
134	426.6	BATE	15:58:59
219	426.4	XLON	16:00:10
9	426.4	CHIX	16:00:13
49	426.4	CHIX	16:00:13
145	426.2	XLON	16:00:15
26	426.2	AQXE	16:01:03
21	426.4	TRQX	16:01:47
123	426.2	BATE	16:02:25
145	426.2	XLON	16:02:35
26	426.2	AQXE	16:03:21
21	426.4	TRQX	16:03:39
58	426	CHIX	16:03:41
113	426	XLON	16:03:41
145	426	XLON	16:03:41
110	425.4	BATE	16:04:54
15	425.2	TRQX	16:05:28
40	425.2	CHIX	16:05:28
107	425	XLON	16:05:28
26	425.2	AQXE	16:06:33
132	426	XLON	16:08:24
154	426	XLON	16:08:24
20	426	TRQX	16:08:27
118	426	BATE	16:08:32
27	426	AQXE	16:09:52
61	425.8	CHIX	16:09:59
106	425.8	XLON	16:10:04
54	425.8	BATE	16:10:47
64	425.8	BATE	16:10:47
20	425.8	TRQX	16:11:17
131	425.8	XLON	16:11:38
25	426	AQXE	16:12:07
59	425.2	CHIX	16:12:19
137	424.6	XLON	16:13:19
114	425.2	CHIX	16:15:03
70	425.4	AQXE	16:15:06
359	425.2	BATE	16:15:06
27	425.2	CHIX	16:15:06
131	425	XLON	16:15:10
385	425	XLON	16:15:10
36	425	TRQX	16:15:15
16	425	TRQX	16:15:15
132	425.4	BATE	16:17:42
19	425.2	AQXE	16:17:59
18	425.2	TRQX	16:17:59
39	425.2	CHIX	16:17:59
314	425.2	XLON	16:17:59
54	425.8	CHIX	16:19:51
116	425.8	BATE	16:19:53
24	425.2	AQXE	16:20:08
341	425.6	XLON	16:20:11
26	425.8	TRQX	16:20:22
46	425.8	CHIX	16:22:21
109	425.8	BATE	16:22:21
174	425.8	XLON	16:22:21
19	425.8	AQXE	16:22:22
19	426	TRQX	16:22:54
131	425.6	XLON	16:23:39
49	425.4	CHIX	16:24:01
18	425.8	TRQX	16:25:11
39	426	XLON	16:25:16
180	426	XLON	16:25:16
13	425.6	CHIX	16:25:16
133	425.6	BATE	16:25:16
77	426	XLON	16:25:16
48	425.8	AQXE	16:25:41
59	426.2	XLON	16:27:01
155	426.2	XLON	16:27:01
19	426.2	CHIX	16:27:08
6	426.2	TRQX	16:27:22
32	426.2	BATE	16:27:52

 

END