Transaction in Own Shares

AJ Bell PLC

20 February 2026

 

20 February 2026

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.

Date of purchase:	19 February 2026
Number of ordinary £0.000125 shares purchased:	50,000
Highest price paid per share (pence):	430.00
Lowest price paid per share (pence):	416.80
Volume weighted average price paid per share (pence):	420.79

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 398,659,942 ordinary shares, with no ordinary shares in treasury.

The figure of 398,659,942 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	420.81	30,023
Chi-X (CHIX)	420.75	5,036
BATE (BATE)	420.76	10,740
Aquis (AQXE)	420.81	2,312
Turquoise (TRQX)	420.74	1,889

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
184	430	XLON	08:07:58
156	430	XLON	08:11:56
59	428	CHIX	08:15:12
124	428	BATE	08:15:12
137	426.6	XLON	08:18:29
39	427	CHIX	08:18:29
22	426.6	TRQX	08:18:29
98	426.6	BATE	08:19:19
14	426.6	TRQX	08:20:52
46	426.6	AQXE	08:20:54
211	426.8	XLON	08:22:08
49	426.2	CHIX	08:26:53
18	425.8	TRQX	08:27:17
23	426.6	AQXE	08:27:56
157	425.8	XLON	08:28:24
96	425.4	BATE	08:28:58
139	424.8	XLON	08:30:50
162	424.8	XLON	08:34:40
24	425	AQXE	08:36:29
115	424.8	BATE	08:36:39
20	424.6	TRQX	08:36:57
43	424.6	XLON	08:36:59
139	424.8	XLON	08:36:59
22	425	AQXE	08:39:12
16	424.6	TRQX	08:39:23
39	424.6	CHIX	08:39:33
208	424.8	XLON	08:39:43
50	424	CHIX	08:40:16
97	423.6	BATE	08:40:35
44	424.4	CHIX	08:42:55
18	424	TRQX	08:43:26
23	425	AQXE	08:43:51
56	424.2	XLON	08:43:58
190	424.4	XLON	08:43:58
109	423.8	BATE	08:45:14
18	424	TRQX	08:48:58
103	423.8	BATE	08:50:30
12	424	CHIX	08:50:50
44	424	CHIX	08:50:50
17	423.8	AQXE	08:51:35
6	423.8	AQXE	08:52:00
471	425	XLON	08:57:11
23	425.4	AQXE	08:57:12
21	424.8	TRQX	08:57:39
177	423.8	XLON	08:58:39
114	423.8	BATE	08:58:49
45	423.8	CHIX	08:59:44
6	423.8	CHIX	08:59:44
180	423.8	XLON	09:01:27
47	423.8	CHIX	09:01:40
15	423.6	TRQX	09:02:29
108	423.6	BATE	09:03:28
127	424	XLON	09:04:39
43	424	CHIX	09:07:56
189	424	XLON	09:08:44
18	423.6	TRQX	09:10:37
100	423.6	BATE	09:10:37
27	423.4	AQXE	09:10:39
18	422.6	TRQX	09:18:39
54	422.6	CHIX	09:18:39
152	422.6	XLON	09:18:39
27	422.6	AQXE	09:18:46
116	422.8	BATE	09:20:49
177	422.8	XLON	09:22:08
168	422.8	XLON	09:24:21
27	422.6	AQXE	09:24:58
22	423	TRQX	09:25:25
17	422.2	BATE	09:26:17
49	422.2	CHIX	09:26:17
63	422.2	BATE	09:26:17
189	422	XLON	09:27:24
14	423	TRQX	09:31:06
23	422	AQXE	09:33:42
53	422.6	CHIX	09:35:36
147	422.6	XLON	09:35:36
18	423	TRQX	09:41:16
131	422.6	BATE	09:43:19
147	422.6	XLON	09:43:19
53	422.6	CHIX	09:43:27
147	422.6	XLON	09:43:31
20	422.4	AQXE	09:43:48
127	422.4	BATE	09:46:10
18	422.4	TRQX	09:47:31
171	422.4	XLON	09:48:01
26	422.4	AQXE	09:50:15
151	422	XLON	09:51:44
64	420.8	CHIX	09:54:01
149	421.2	XLON	09:56:27
92	421	BATE	09:57:06
21	421	TRQX	10:00:03
152	421	XLON	10:00:44
24	421	AQXE	10:01:03
160	421	XLON	10:02:43
17	421.2	TRQX	10:03:10
86	421.2	BATE	10:03:28
48	420.8	CHIX	10:03:40
26	420.4	AQXE	10:05:43
78	419.6	XLON	10:06:06
77	419.6	XLON	10:06:16
50	419.8	CHIX	10:06:48
22	420.2	TRQX	10:09:24
142	420.2	XLON	10:09:34
147	420.6	XLON	10:12:52
48	421	CHIX	10:13:58
119	420.6	BATE	10:14:19
24	420.6	AQXE	10:14:32
150	421.2	XLON	10:15:17
114	422	BATE	10:15:59
210	422.2	XLON	10:19:20
22	421.8	TRQX	10:20:53
17	421.8	CHIX	10:21:20
39	421.8	CHIX	10:21:20
29	421.8	AQXE	10:21:20
228	421.6	XLON	10:26:40
129	421.2	BATE	10:27:10
19	421.2	AQXE	10:29:44
48	420.6	CHIX	10:30:35
20	421	TRQX	10:31:24
28	420.6	XLON	10:31:26
82	420.6	XLON	10:31:26
32	420.6	XLON	10:31:26
19	421.2	AQXE	10:35:10
17	420.6	BATE	10:35:22
10	420.6	BATE	10:35:22
25	420.6	BATE	10:35:22
7	420.6	BATE	10:35:22
27	420.6	BATE	10:35:39
17	420.6	BATE	10:35:39
132	420.6	XLON	10:35:42
44	420.6	BATE	10:35:42
44	420.4	CHIX	10:36:18
17	420.4	TRQX	10:38:09
7	420.4	TRQX	10:38:09
137	420.4	XLON	10:40:33
117	420.8	BATE	10:42:51
1	421	AQXE	10:44:04
23	421.2	AQXE	10:44:04
55	420.8	CHIX	10:46:24
110	421	XLON	10:46:29
172	421	XLON	10:46:29
1	421	XLON	10:46:29
18	420.6	TRQX	10:52:05
21	420.6	AQXE	10:55:29
258	420.6	XLON	10:55:29
108	420.8	BATE	10:57:17
55	420.8	CHIX	11:02:50
18	420.8	TRQX	11:02:50
66	420.8	XLON	11:02:50
107	420.8	XLON	11:02:50
100	420.8	BATE	11:03:52
26	420.8	AQXE	11:04:20
42	420.8	CHIX	11:04:52
18	420.8	TRQX	11:04:54
151	420.8	XLON	11:05:03
188	420.6	XLON	11:08:58
54	420.8	CHIX	11:12:04
6	420.8	AQXE	11:13:17
20	420.8	AQXE	11:13:17
156	420.8	XLON	11:13:17
18	420.8	TRQX	11:13:59
116	420.8	BATE	11:14:36
156	420.4	XLON	11:18:32
18	420.8	TRQX	11:20:21
126	420.4	BATE	11:20:56
26	420.8	AQXE	11:21:13
196	420.4	XLON	11:23:24
155	420.8	XLON	11:26:05
18	420.8	TRQX	11:26:33
90	420.6	BATE	11:27:02
57	420.8	CHIX	11:27:04
43	420.8	CHIX	11:29:20
24	420.6	AQXE	11:30:08
195	420.8	XLON	11:31:19
50	421	CHIX	11:36:48
180	421	XLON	11:36:48
122	421	BATE	11:38:48
137	421	XLON	11:38:58
22	421	AQXE	11:39:35
18	420.6	TRQX	11:41:08
133	421.4	XLON	11:42:44
24	421.4	CHIX	11:45:44
46	421.4	CHIX	11:45:44
17	421.4	XLON	11:46:45
199	421.4	XLON	11:46:45
23	421.2	AQXE	11:46:52
40	421.2	BATE	11:46:52
50	421.2	BATE	11:46:52
18	421.2	TRQX	11:46:52
215	422	XLON	11:49:14
59	421.8	CHIX	11:50:20
160	421.8	XLON	11:52:11
108	422	BATE	11:55:29
18	422	BATE	11:55:29
121	422	BATE	11:57:41
39	421.8	CHIX	11:58:27
47	421.8	XLON	11:58:27
238	421.8	XLON	11:58:27
18	421.6	AQXE	11:58:45
29	421.6	AQXE	11:58:45
21	421.4	TRQX	11:59:00
27	421.4	TRQX	11:59:00
156	421.8	XLON	12:01:31
21	422	TRQX	12:02:53
44	422	CHIX	12:02:55
103	422	BATE	12:02:59
26	422	AQXE	12:03:10
310	422.4	XLON	12:06:39
38	423	CHIX	12:06:48
133	422.8	BATE	12:07:20
25	423	AQXE	12:07:57
57	423	CHIX	12:08:44
320	422.8	XLON	12:09:37
103	422.8	BATE	12:09:37
25	423	AQXE	12:10:11
170	422.8	XLON	12:11:36
54	422.8	CHIX	12:12:02
131	422.8	BATE	12:12:03
24	423	AQXE	12:13:21
238	422.8	XLON	12:13:40
57	422.8	CHIX	12:15:34
153	423	XLON	12:15:44
51	422.8	BATE	12:16:36
80	422.8	BATE	12:16:36
18	423	AQXE	12:17:20
5	423	AQXE	12:17:20
125	423	XLON	12:17:53
148	423	XLON	12:20:24
20	422.6	TRQX	12:22:17
21	422.6	TRQX	12:22:17
21	422.6	TRQX	12:22:17
16	422.6	TRQX	12:22:17
10	422.6	AQXE	12:23:52
17	422.4	TRQX	12:23:52
17	422.6	AQXE	12:23:52
52	422.6	CHIX	12:23:52
106	422.4	BATE	12:25:19
179	422.2	XLON	12:26:12
37	422.4	CHIX	12:35:03
13	422.4	CHIX	12:35:03
17	422.2	XLON	12:37:46
41	422.4	CHIX	12:42:27
7	422.2	XLON	12:42:33
10	422.2	XLON	12:42:33
17	422.2	XLON	12:42:33
17	422.2	XLON	12:42:33
97	422.2	BATE	12:43:52
18	422.2	TRQX	12:43:52
65	422.2	XLON	12:43:52
20	422.2	AQXE	12:43:52
157	422.2	XLON	12:45:39
170	421.8	XLON	12:47:04
18	422.2	AQXE	12:47:35
22	422.2	TRQX	12:49:50
18	422.2	AQXE	12:50:40
45	422.4	CHIX	12:51:42
160	422.4	XLON	12:51:48
149	422.4	XLON	12:54:12
117	422.4	BATE	12:57:24
16	422.6	TRQX	12:57:27
26	422.4	AQXE	12:57:36
228	422.4	XLON	12:57:40
59	422.6	CHIX	12:58:40
87	424.8	BATE	13:01:18
217	425	XLON	13:01:22
19	425	TRQX	13:01:23
26	425	AQXE	13:02:34
115	423.2	BATE	13:02:50
269	423.4	XLON	13:04:44
62	423.4	CHIX	13:07:38
43	423.2	BATE	13:07:38
49	423.2	BATE	13:07:38
31	423.2	TRQX	13:07:38
24	423.2	AQXE	13:08:26
104	423.2	BATE	13:09:15
215	423.4	XLON	13:09:15
45	423.2	CHIX	13:15:07
33	423.2	CHIX	13:15:07
18	423	TRQX	13:15:20
167	422.8	XLON	13:17:46
106	422.6	BATE	13:17:58
94	422.6	BATE	13:22:41
23	422.6	CHIX	13:23:46
30	422.6	CHIX	13:23:46
362	422.4	XLON	13:24:53
22	422.4	AQXE	13:24:57
25	422.4	XLON	13:27:08
107	422.4	XLON	13:27:08
17	422.4	AQXE	13:27:08
23	422.4	AQXE	13:27:08
59	422.4	XLON	13:30:28
105	422.4	XLON	13:30:28
142	422.6	BATE	13:30:33
30	422.6	CHIX	13:32:26
12	422.6	CHIX	13:32:26
17	422.4	AQXE	13:33:10
6	422.4	AQXE	13:33:10
36	422	TRQX	13:33:18
50	422	CHIX	13:33:18
32	422	TRQX	13:33:18
146	422	XLON	13:33:55
128	421.8	XLON	13:35:27
170	422.8	XLON	13:42:02
150	422.8	XLON	13:45:10
19	422.4	AQXE	13:45:17
56	423	CHIX	13:49:34
128	423	XLON	13:51:24
109	422.8	BATE	13:56:53
141	422.8	BATE	13:56:53
62	423	CHIX	13:56:58
1	423.4	TRQX	13:57:00
21	423.4	TRQX	13:57:00
101	423	XLON	13:57:43
139	423	XLON	13:57:43
20	423.4	TRQX	14:00:36
49	423	XLON	14:01:36
21	423	XLON	14:01:36
90	423	XLON	14:01:36
10	422.8	CHIX	14:04:41
49	422.8	CHIX	14:04:41
255	422.8	XLON	14:05:45
49	422.8	CHIX	14:07:40
145	422.8	XLON	14:08:06
19	422.8	TRQX	14:08:06
100	422.6	BATE	14:09:04
107	422.6	BATE	14:09:04
124	422.6	BATE	14:09:04
160	422.6	XLON	14:09:04
25	422.4	AQXE	14:09:09
25	422.4	AQXE	14:09:09
25	422.4	AQXE	14:09:09
25	422.4	AQXE	14:09:09
21	422.2	TRQX	14:10:07
123	422.6	XLON	14:11:10
107	422.6	XLON	14:11:10
24	422.2	AQXE	14:13:12
74	422.2	CHIX	14:13:12
116	422.2	BATE	14:13:12
158	422.6	XLON	14:13:16
3	422.4	XLON	14:16:00
191	422.4	XLON	14:16:00
18	422	TRQX	14:16:27
24	422.2	AQXE	14:18:12
50	421.6	CHIX	14:18:38
117	421.6	BATE	14:18:38
20	421.8	TRQX	14:19:03
167	421.6	XLON	14:22:19
51	421.8	CHIX	14:24:26
211	421.8	XLON	14:25:31
24	422.2	AQXE	14:26:10
18	421.8	TRQX	14:26:55
114	421.4	BATE	14:28:15
204	421.4	XLON	14:28:44
16	421.4	TRQX	14:28:44
152	421.4	XLON	14:30:30
26	421.4	AQXE	14:30:41
132	421.2	BATE	14:31:04
42	421.4	CHIX	14:33:27
91	421.4	CHIX	14:33:27
272	421.4	XLON	14:33:40
22	421.4	AQXE	14:34:06
114	421.2	BATE	14:35:34
19	421	TRQX	14:35:47
160	421.2	XLON	14:36:01
24	421.4	AQXE	14:36:39
22	421	TRQX	14:37:51
54	420.8	BATE	14:37:51
77	420.8	BATE	14:37:51
173	420.8	XLON	14:37:51
57	420.8	CHIX	14:38:20
20	421	AQXE	14:38:52
21	420.8	TRQX	14:40:06
48	420.6	CHIX	14:40:17
50	420.6	XLON	14:40:25
240	420.6	XLON	14:40:25
85	420.4	BATE	14:40:31
191	420.2	XLON	14:40:31
19	420	TRQX	14:42:19
25	420.2	AQXE	14:42:25
2	420.6	AQXE	14:42:25
159	419.8	XLON	14:42:41
2	419.8	XLON	14:42:41
58	419.8	CHIX	14:43:06
2	420.6	AQXE	14:44:25
23	420.6	AQXE	14:44:25
229	419.8	XLON	14:44:28
94	419.6	BATE	14:44:36
131	419.6	BATE	14:44:36
20	420	TRQX	14:44:49
168	419.6	XLON	14:45:12
61	419.6	CHIX	14:45:28
120	419.4	XLON	14:45:30
99	419	BATE	14:46:39
21	419.4	TRQX	14:46:49
33	419.4	AQXE	14:46:55
194	419.4	XLON	14:47:36
16	419	TRQX	14:48:38
77	419	CHIX	14:48:38
194	419	XLON	14:48:38
110	419	BATE	14:48:58
25	419.2	AQXE	14:49:30
200	418.8	XLON	14:50:12
18	419	TRQX	14:51:04
50	419.4	CHIX	14:51:35
132	419.6	BATE	14:51:54
123	419.6	XLON	14:52:15
314	419.6	XLON	14:52:15
24	419.4	AQXE	14:53:04
21	419.4	TRQX	14:53:20
124	419.6	BATE	14:53:54
167	419.4	XLON	14:54:00
22	419.4	AQXE	14:55:22
21	419.4	TRQX	14:55:22
185	419.4	XLON	14:55:46
29	419.6	BATE	14:56:05
93	419.6	BATE	14:56:05
60	419.6	CHIX	14:56:57
65	419.6	CHIX	14:56:57
21	419.6	TRQX	14:57:31
190	419.6	XLON	14:57:57
95	419.6	BATE	14:58:28
71	419.6	BATE	14:58:34
56	419.6	CHIX	14:59:20
161	419.4	XLON	14:59:27
19	419.8	TRQX	14:59:49
42	419.6	AQXE	15:00:30
59	419.6	CHIX	15:00:30
22	419.6	AQXE	15:00:30
154	419.6	XLON	15:00:30
192	419.6	XLON	15:00:30
102	419.6	BATE	15:00:53
20	419.8	TRQX	15:01:55
141	419.8	XLON	15:02:18
59	419.8	CHIX	15:03:00
26	419.6	AQXE	15:03:10
23	419.2	AQXE	15:03:30
19	419.2	TRQX	15:03:30
222	419.2	XLON	15:03:30
180	419.2	BATE	15:03:50
192	419	XLON	15:04:24
57	418.8	CHIX	15:04:24
221	418.6	XLON	15:04:50
19	418.6	TRQX	15:04:50
144	418.4	XLON	15:06:08
27	418.6	AQXE	15:06:29
22	418.6	TRQX	15:06:31
59	418.4	CHIX	15:06:38
118	418.4	BATE	15:06:47
4	418.6	XLON	15:08:29
18	418.6	TRQX	15:08:33
162	418.6	XLON	15:08:35
20	418.6	AQXE	15:09:11
46	418.6	CHIX	15:09:11
54	418.6	BATE	15:09:50
110	418.4	BATE	15:11:11
24	418.4	AQXE	15:11:12
187	418.6	XLON	15:11:12
306	418.6	XLON	15:11:12
19	418.6	TRQX	15:11:14
154	418.4	XLON	15:13:15
53	418.4	CHIX	15:13:16
124	418.4	BATE	15:13:19
34	418.4	AQXE	15:13:30
100	418.4	BATE	15:15:42
2	418.4	BATE	15:15:42
163	418.4	XLON	15:15:42
181	418.4	XLON	15:15:42
22	418.6	TRQX	15:15:48
26	418.4	AQXE	15:17:36
62	418.4	CHIX	15:17:36
170	418.4	XLON	15:17:36
17	418.6	TRQX	15:17:55
116	418.4	BATE	15:18:01
164	418	XLON	15:18:35
96	418	BATE	15:19:59
283	417.8	XLON	15:20:15
59	417.4	CHIX	15:20:16
16	417.8	TRQX	15:20:20
24	417.4	AQXE	15:20:48
152	418	XLON	15:23:10
54	417.8	CHIX	15:23:26
16	417.8	TRQX	15:23:39
21	418.2	AQXE	15:25:59
109	418	BATE	15:26:20
230	418	XLON	15:26:20
17	417.8	AQXE	15:26:25
20	417.8	TRQX	15:27:42
253	417.8	XLON	15:29:25
52	418	CHIX	15:30:02
54	417.8	CHIX	15:30:10
20	417.8	AQXE	15:30:10
89	417.8	BATE	15:30:10
16	417.8	TRQX	15:30:10
10	418	XLON	15:32:48
167	418	XLON	15:32:48
50	418	CHIX	15:35:27
152	417.8	XLON	15:35:32
22	417.8	AQXE	15:35:37
20	418	TRQX	15:38:02
119	418	BATE	15:38:04
220	418	XLON	15:38:05
25	418	AQXE	15:40:22
198	418	XLON	15:40:22
152	418.4	XLON	15:42:28
58	418.4	XLON	15:42:28
57	418.2	CHIX	15:43:06
128	418.2	BATE	15:43:06
145	418.2	BATE	15:43:06
21	418.2	TRQX	15:43:09
10	417.8	AQXE	15:43:29
21	418.4	AQXE	15:44:59
160	418.2	XLON	15:45:11
125	418.2	XLON	15:46:20
20	418.2	TRQX	15:46:21
45	418.2	CHIX	15:46:50
45	418.2	CHIX	15:46:51
112	418.2	BATE	15:47:51
25	418.2	AQXE	15:48:19
189	418.2	XLON	15:48:22
29	418.2	TRQX	15:48:48
19	418.2	AQXE	15:50:07
159	417.8	XLON	15:51:10
51	418	CHIX	15:52:13
18	418	TRQX	15:52:15
162	417.4	XLON	15:52:44
54	418	CHIX	15:53:35
130	418	BATE	15:53:35
150	418	XLON	15:54:11
26	418	AQXE	15:54:59
42	418.2	CHIX	15:56:00
18	417.8	TRQX	15:56:20
104	417.8	BATE	15:56:20
157	417.8	XLON	15:56:40
77	417.2	XLON	15:57:10
141	417.4	XLON	15:58:46
86	417.6	BATE	15:59:08
18	417.4	TRQX	15:59:53
88	417.4	BATE	15:59:53
30	417.4	AQXE	15:59:53
188	417.6	XLON	16:00:39
154	417.2	XLON	16:01:11
50	417.4	CHIX	16:03:23
54	417.4	CHIX	16:03:23
24	417.4	AQXE	16:03:23
153	417.4	XLON	16:03:23
20	417.4	TRQX	16:03:28
120	417.2	BATE	16:04:15
159	416.8	XLON	16:05:30
22	416.8	AQXE	16:05:30
18	417.2	TRQX	16:05:53
54	417.8	CHIX	16:06:26
226	417	XLON	16:06:50
25	417.4	AQXE	16:07:33
98	417.2	BATE	16:07:47
157	417	XLON	16:08:30
22	417	TRQX	16:08:30
56	417	CHIX	16:08:30
110	416.8	BATE	16:08:49
25	417.4	AQXE	16:10:01
80	417	BATE	16:10:35
170	417.6	XLON	16:10:54
52	417.8	CHIX	16:11:29
170	417	XLON	16:11:35
18	417.4	TRQX	16:11:35
311	416.8	XLON	16:13:55
120	417	BATE	16:13:55
40	417.6	CHIX	16:14:39
54	417.6	TRQX	16:15:14
231	418	XLON	16:17:32
40	418	AQXE	16:19:38
72	418	AQXE	16:19:38
90	418	BATE	16:19:38
175	418	CHIX	16:19:38
187	418	XLON	16:19:38
316	418	BATE	16:19:38
33	418	TRQX	16:19:38
665	418	XLON	16:19:38
40	418	AQXE	16:21:39
35	418	TRQX	16:21:41
179	418.2	BATE	16:21:53
334	418	XLON	16:21:57
95	417.8	CHIX	16:22:02
19	418	AQXE	16:23:37
19	417.8	TRQX	16:24:04
53	417.4	CHIX	16:24:10
94	417.4	BATE	16:24:20
28	417.4	XLON	16:24:20
8	417.8	CHIX	16:24:39
21	418	AQXE	16:25:44
556	418	XLON	16:26:10
29	418.2	XLON	16:26:24
25	418.2	CHIX	16:26:31
71	418.2	BATE	16:26:41
14	418.2	TRQX	16:26:49
25	420	XLON	16:27:07

 

END