Transaction in Own Shares

AJ Bell PLC

12 February 2026

 

12 February 2026

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.

Date of purchase:	11 February 2026
Number of ordinary £0.000125 shares purchased:	260,953
Highest price paid per share (pence):	450.00
Lowest price paid per share (pence):	422.40
Volume weighted average price paid per share (pence):	429.96

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 399,667,342 ordinary shares, with no ordinary shares in treasury.

The figure of 399,667,342 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	429.94	157,095
Chi-X (CHIX)	429.92	26,478
BATE (BATE)	429.96	55,911
Aquis (AQXE)	430.03	11,408
Turquoise (TRQX)	430.11	10,061

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
163	450	XLON	08:09:53
88	446.4	BATE	08:13:14
16	448.2	TRQX	08:13:22
17	448.2	AQXE	08:13:49
47	445.8	CHIX	08:14:58
153	442.2	XLON	08:16:11
14	441.4	TRQX	08:22:07
26	441	BATE	08:24:03
56	441	BATE	08:24:03
212	441.4	XLON	08:26:12
17	441	AQXE	08:26:27
35	440.4	CHIX	08:27:03
200	435.8	XLON	08:35:49
65	436	BATE	08:36:26
20	436	BATE	08:36:27
15	436	TRQX	08:38:32
17	436	AQXE	08:38:32
41	436.2	CHIX	08:38:50
58	431	XLON	08:43:16
94	431	XLON	08:43:17
16	431.8	TRQX	08:44:20
19	432.8	AQXE	08:45:18
92	431.4	BATE	08:45:34
45	432	CHIX	08:46:05
152	433.6	XLON	08:46:24
127	432.4	XLON	08:52:23
29	432.6	XLON	08:52:23
14	433	TRQX	08:53:30
42	433.4	CHIX	08:55:27
18	433.4	AQXE	08:56:11
83	433.6	BATE	08:57:50
156	431.4	XLON	08:58:50
85	430.6	BATE	09:01:30
141	431.6	XLON	09:02:48
15	431	TRQX	09:03:05
14	430.8	AQXE	09:03:05
36	429.6	CHIX	09:07:17
145	429.8	XLON	09:07:43
18	429.2	AQXE	09:08:48
79	429.4	BATE	09:09:04
18	429	TRQX	09:10:11
41	429	CHIX	09:11:03
170	429	XLON	09:16:38
33	429	CHIX	09:19:34
12	428.6	TRQX	09:20:36
144	429	XLON	09:21:04
86	428.8	BATE	09:21:39
132	428.8	XLON	09:23:24
16	428.8	TRQX	09:23:25
100	428.6	BATE	09:25:55
136	428.2	XLON	09:26:27
43	429.2	CHIX	09:28:36
27	428.6	AQXE	09:28:48
15	432	AQXE	09:32:32
14	431.6	TRQX	09:32:35
100	432	XLON	09:32:42
54	432	XLON	09:32:42
37	431.6	CHIX	09:32:45
18	432.4	AQXE	09:37:34
98	432.4	BATE	09:38:05
15	432.4	TRQX	09:38:59
208	432.2	XLON	09:40:51
41	432.4	CHIX	09:40:51
18	431.4	AQXE	09:41:53
140	431.2	XLON	09:43:52
212	431.2	XLON	09:43:52
176	430.2	XLON	09:44:02
198	430.2	BATE	09:44:13
74	430.2	XLON	09:45:00
102	430.2	XLON	09:45:01
159	430	CHIX	09:45:04
241	429.4	XLON	09:45:46
150	430.2	BATE	09:46:07
141	430.2	BATE	09:48:25
111	430.2	BATE	09:48:32
785	430.4	XLON	09:48:43
128	430.4	TRQX	09:49:55
201	430.4	CHIX	09:50:14
310	429.6	XLON	09:50:35
39	430.4	BATE	09:50:44
137	430.4	BATE	09:50:44
162	430.4	AQXE	09:51:23
450	430	XLON	09:52:19
85	429.8	BATE	09:53:33
93	430.4	BATE	09:53:33
336	429	XLON	09:54:35
210	429	CHIX	09:56:47
39	429	BATE	09:57:35
40	429.4	BATE	09:57:35
220	429.8	BATE	09:57:35
1002	427.6	XLON	09:58:48
118	427.6	TRQX	09:59:31
251	427.6	BATE	10:00:20
288	427.2	XLON	10:00:37
184	427.6	CHIX	10:00:52
323	427.2	XLON	10:00:52
2	427.6	CHIX	10:00:52
160	427.6	AQXE	10:01:15
38	427.6	BATE	10:02:40
228	427.6	BATE	10:02:40
984	427.2	XLON	10:03:06
180	426.6	CHIX	10:03:32
270	427.4	BATE	10:04:34
119	427	AQXE	10:04:58
143	427	XLON	10:06:08
662	427	XLON	10:06:08
274	427.4	BATE	10:06:52
285	426.4	XLON	10:07:14
138	426.4	TRQX	10:07:25
178	426.8	BATE	10:09:43
216	426.8	CHIX	10:09:43
275	426.8	XLON	10:09:43
52	426.8	XLON	10:09:43
195	426.4	XLON	10:10:21
24	426.4	XLON	10:12:01
291	426.4	XLON	10:12:02
148	426.8	BATE	10:12:02
144	426.4	CHIX	10:13:35
255	426.4	XLON	10:14:01
224	426.2	BATE	10:15:39
42	426.2	AQXE	10:15:58
105	426.2	AQXE	10:15:58
7	427	CHIX	10:17:26
146	427	CHIX	10:17:26
418	427	XLON	10:17:26
513	427	XLON	10:17:26
179	426.8	BATE	10:17:40
112	426.8	TRQX	10:17:41
128	427.8	XLON	10:19:24
185	427.8	XLON	10:19:24
351	427.8	XLON	10:19:24
187	427.2	BATE	10:19:34
370	427.6	XLON	10:21:42
201	427.4	CHIX	10:22:08
250	427.4	BATE	10:22:36
124	427.4	TRQX	10:22:36
174	427.2	XLON	10:23:06
154	427.4	BATE	10:25:10
522	427	XLON	10:25:17
122	426	AQXE	10:26:54
150	426	CHIX	10:27:00
486	426	XLON	10:27:26
225	427.2	BATE	10:28:07
27	427.4	BATE	10:28:07
14	427.4	BATE	10:28:07
29	425.8	XLON	10:29:41
247	425.8	XLON	10:29:41
261	425.8	XLON	10:29:41
106	425.8	TRQX	10:29:45
80	425.8	BATE	10:30:48
94	426.8	BATE	10:30:48
487	425.2	XLON	10:31:40
136	425.2	CHIX	10:31:45
184	425	XLON	10:32:50
242	425	BATE	10:33:21
176	425.2	CHIX	10:34:33
598	425	XLON	10:34:55
220	425	BATE	10:35:30
151	425.2	AQXE	10:36:12
128	425	XLON	10:37:18
229	425	XLON	10:37:18
298	425	XLON	10:37:18
126	425.2	TRQX	10:37:44
140	425	BATE	10:37:44
128	425	CHIX	10:37:58
160	425.8	BATE	10:39:04
399	425.8	XLON	10:39:04
233	425	XLON	10:39:35
289	424.4	XLON	10:40:31
152	424.4	CHIX	10:41:11
75	424	XLON	10:41:21
155	424	XLON	10:41:21
252	424	BATE	10:41:21
129	424.8	AQXE	10:41:38
865	424.8	XLON	10:43:44
258	424.6	BATE	10:43:44
188	424.8	CHIX	10:43:57
106	424.6	AQXE	10:44:03
135	425	XLON	10:44:38
230	425	BATE	10:45:36
396	424.4	XLON	10:46:32
27	424	BATE	10:48:13
3	424.2	XLON	10:48:19
6	424.2	XLON	10:48:19
164	425.8	CHIX	10:49:36
38	425.4	XLON	10:50:21
643	425.8	XLON	10:50:21
227	425.6	XLON	10:52:21
67	425.6	XLON	10:52:25
280	425.4	BATE	10:53:30
108	425	XLON	10:54:11
240	425.8	BATE	10:55:57
140	426	TRQX	10:57:12
220	426	CHIX	10:57:12
681	426	XLON	10:57:12
124	426	TRQX	10:57:12
213	426	BATE	10:58:14
422	426	XLON	10:59:05
37	426.2	XLON	11:00:21
192	426.6	BATE	11:01:04
169	426.6	AQXE	11:01:26
523	426.4	XLON	11:01:26
198	426.4	CHIX	11:01:36
276	425.8	BATE	11:03:11
365	425.8	XLON	11:03:28
398	425.8	XLON	11:03:31
163	426.4	CHIX	11:06:15
324	426.4	BATE	11:06:22
778	426.4	XLON	11:06:22
129	426.4	TRQX	11:06:27
168	426.8	BATE	11:08:25
458	426.4	XLON	11:08:36
140	427	CHIX	11:09:18
169	426.6	XLON	11:09:58
227	426.6	XLON	11:09:58
318	426.6	XLON	11:10:05
304	427	BATE	11:10:28
146	426.6	CHIX	11:11:38
90	426.4	XLON	11:11:48
398	426.4	XLON	11:11:48
108	427	TRQX	11:12:05
240	427	BATE	11:13:15
160	427	BATE	11:15:51
894	428	XLON	11:16:22
208	427.8	CHIX	11:16:22
193	428.4	AQXE	11:16:35
46	428.2	XLON	11:16:55
118	428.2	XLON	11:16:55
139	428.2	AQXE	11:18:39
274	428.2	XLON	11:19:05
272	428.2	BATE	11:19:30
123	428.2	TRQX	11:20:10
172	427.6	XLON	11:20:10
140	426.4	XLON	11:21:08
160	425.4	XLON	11:21:41
131	426.4	CHIX	11:22:57
181	426.6	XLON	11:23:44
204	426.4	BATE	11:23:54
167	426.2	XLON	11:24:12
156	426.4	XLON	11:25:32
141	426.6	AQXE	11:26:10
182	426.2	XLON	11:26:23
126	424.4	XLON	11:27:34
254	424	BATE	11:28:16
12	424.2	XLON	11:28:46
208	424.8	CHIX	11:28:46
98	424.2	XLON	11:28:56
38	424.2	XLON	11:28:56
391	426.4	XLON	11:30:27
110	426.2	TRQX	11:31:04
108	426.2	XLON	11:31:37
493	427.6	XLON	11:33:51
474	427.2	BATE	11:35:45
158	427.2	XLON	11:35:45
224	427.2	XLON	11:35:45
243	427.2	CHIX	11:36:04
186	426.8	XLON	11:36:09
145	426.8	AQXE	11:36:33
260	426.8	BATE	11:38:01
262	426.4	XLON	11:38:07
298	426.4	XLON	11:38:12
122	426.8	TRQX	11:38:16
296	426	XLON	11:38:38
328	426.8	BATE	11:40:15
232	427	XLON	11:40:35
225	427	XLON	11:40:35
237	427	XLON	11:40:35
295	427.2	XLON	11:42:30
210	427.2	CHIX	11:42:36
145	427.2	AQXE	11:45:38
168	427.2	CHIX	11:45:38
672	427.2	XLON	11:45:38
126	427.4	TRQX	11:46:56
603	427.4	BATE	11:46:56
858	427.4	XLON	11:46:59
267	427.4	CHIX	11:47:45
429	427.4	BATE	11:48:59
129	427.4	TRQX	11:49:11
116	428	XLON	11:49:53
204	428.4	XLON	11:50:15
355	428.4	XLON	11:50:15
1190	428.4	XLON	11:50:16
162	428	CHIX	11:50:16
146	427.8	AQXE	11:50:31
330	428	BATE	11:51:14
204	428	CHIX	11:52:23
584	428	XLON	11:52:23
344	428	XLON	11:52:23
99	428.4	BATE	11:53:33
354	428.4	BATE	11:53:33
101	428.6	TRQX	11:54:57
188	428.6	CHIX	11:54:57
171	428.4	AQXE	11:55:00
26	428	XLON	11:55:15
207	428	XLON	11:55:33
207	428	XLON	11:55:50
273	428.4	BATE	11:55:55
70	428.4	BATE	11:57:54
78	428.4	BATE	11:57:54
176	428.8	XLON	11:58:17
250	428.8	XLON	11:58:17
558	428.8	XLON	11:58:17
126	428.6	TRQX	11:59:52
90	428	XLON	12:00:01
487	428	XLON	12:00:01
189	427.6	XLON	12:00:18
209	427.2	CHIX	12:00:22
138	427	BATE	12:00:41
70	427.8	BATE	12:00:41
120	425.8	AQXE	12:02:00
224	425.8	BATE	12:02:00
38	425.8	XLON	12:02:11
532	425.8	XLON	12:02:11
15	425.6	XLON	12:02:32
173	425.6	XLON	12:02:32
88	425.2	BATE	12:04:07
90	425.2	BATE	12:04:07
143	424.4	AQXE	12:04:23
157	424.4	CHIX	12:04:27
215	424.4	XLON	12:04:53
725	424.4	XLON	12:04:53
23	425.6	TRQX	12:05:50
114	426.2	TRQX	12:05:50
310	425.4	BATE	12:05:52
792	425.4	XLON	12:05:58
235	425.2	CHIX	12:06:08
940	425.2	XLON	12:07:39
474	425.4	BATE	12:08:00
273	426	CHIX	12:08:35
976	426.4	XLON	12:09:01
155	426	AQXE	12:09:13
132	426.2	TRQX	12:09:39
489	426.4	BATE	12:10:09
876	425	XLON	12:10:36
234	425	CHIX	12:10:46
282	424.2	BATE	12:11:05
955	426	XLON	12:12:39
101	426	TRQX	12:12:45
129	425.8	CHIX	12:13:06
498	426.4	BATE	12:13:58
159	427.2	CHIX	12:15:31
189	427.4	XLON	12:15:32
1134	427.4	XLON	12:15:35
161	427.8	AQXE	12:16:02
182	427.8	XLON	12:16:02
226	427.8	CHIX	12:17:52
116	427.6	AQXE	12:17:56
486	427.6	BATE	12:17:59
136	427.6	TRQX	12:18:25
345	428	BATE	12:21:08
875	428.4	XLON	12:21:12
128	428.4	XLON	12:21:18
47	428.4	XLON	12:21:18
735	428.4	XLON	12:21:18
131	428	AQXE	12:21:34
203	428.4	CHIX	12:21:45
135	427.8	TRQX	12:22:12
156	428	BATE	12:23:07
133	427.8	XLON	12:23:40
47	427.8	XLON	12:23:40
133	428	XLON	12:23:40
56	428	XLON	12:23:40
160	428	XLON	12:23:40
253	428	XLON	12:23:40
117	427.8	BATE	12:25:00
165	427.8	BATE	12:25:00
229	427.4	CHIX	12:25:27
27	427.6	XLON	12:25:41
626	428	XLON	12:25:41
190	427	BATE	12:25:50
129	427.4	AQXE	12:26:10
170	427.4	BATE	12:28:27
153	427.4	XLON	12:28:33
579	427.4	XLON	12:28:33
136	427.8	TRQX	12:31:05
520	427.4	XLON	12:31:08
218	427.6	CHIX	12:31:08
320	427.6	BATE	12:31:10
91	426	XLON	12:33:09
128	426.6	CHIX	12:33:39
238	426.6	BATE	12:33:46
140	427	AQXE	12:36:24
322	427	XLON	12:36:56
825	427	XLON	12:36:56
74	428.2	BATE	12:37:37
148	428.2	BATE	12:37:37
150	428	CHIX	12:40:05
366	428	XLON	12:40:05
180	428.2	BATE	12:41:49
108	428	TRQX	12:41:59
176	428	XLON	12:41:59
202	427.8	XLON	12:43:16
428	427.8	XLON	12:45:02
180	427.8	BATE	12:45:02
178	427.6	XLON	12:45:32
2	428	AQXE	12:46:33
134	428	AQXE	12:46:33
298	427.6	CHIX	12:48:06
390	427.6	XLON	12:48:06
438	427.6	BATE	12:48:06
164	427.6	XLON	12:48:06
407	427.6	XLON	12:48:06
172	427.6	XLON	12:48:06
124	427.8	TRQX	12:48:22
247	428	CHIX	12:50:57
268	428.4	XLON	12:50:58
835	428.4	XLON	12:50:58
116	428	AQXE	12:51:36
472	428	BATE	12:51:36
291	427.6	XLON	12:52:25
773	427.6	XLON	12:54:26
108	427.8	BATE	12:54:28
122	427.8	BATE	12:54:28
88	427.2	BATE	12:55:22
107	427.2	BATE	12:55:22
175	427.2	XLON	12:55:22
197	427	CHIX	12:55:59
6	427.2	AQXE	12:56:00
60	427.2	AQXE	12:56:00
32	427.6	AQXE	12:56:00
14	427.8	AQXE	12:56:00
36	427.8	AQXE	12:56:00
103	427	TRQX	12:56:15
614	427	XLON	12:57:22
217	427.2	BATE	12:57:44
27	427	TRQX	12:58:35
103	427	TRQX	12:58:35
314	426.6	XLON	12:59:31
146	426.6	BATE	12:59:36
222	426.6	CHIX	12:59:55
696	426.6	XLON	13:00:55
163	426.6	XLON	13:00:55
242	426.6	BATE	13:01:40
196	426.6	CHIX	13:02:13
795	426.6	XLON	13:02:24
1	426.8	AQXE	13:02:28
43	426.8	AQXE	13:02:28
38	427.2	AQXE	13:02:28
37	427.4	AQXE	13:02:28
39	427.6	AQXE	13:02:28
9	427.8	AQXE	13:02:28
144	426.8	TRQX	13:03:40
47	426.8	XLON	13:04:24
107	426.8	XLON	13:04:29
145	426.8	XLON	13:04:29
688	426.6	XLON	13:04:30
438	427	BATE	13:05:53
194	427	CHIX	13:06:48
247	426.6	XLON	13:08:02
160	426.6	XLON	13:08:02
181	426.6	XLON	13:08:02
236	426.6	XLON	13:08:02
367	426.6	XLON	13:08:02
105	426.8	BATE	13:08:16
245	426.8	BATE	13:08:16
156	426.8	CHIX	13:09:16
161	426.4	XLON	13:09:57
314	426.8	BATE	13:10:10
150	426.8	AQXE	13:10:47
400	426.4	XLON	13:12:00
183	426.8	BATE	13:12:05
162	426.2	XLON	13:12:40
133	426.4	TRQX	13:12:49
252	425.8	XLON	13:14:50
259	426.2	BATE	13:15:50
3	425.8	CHIX	13:16:02
237	425.8	CHIX	13:16:21
238	425.8	XLON	13:17:11
171	426	XLON	13:17:19
239	426	XLON	13:17:19
163	425.8	XLON	13:17:19
71	425.8	XLON	13:17:19
162	425.8	XLON	13:17:19
150	426.2	BATE	13:17:39
180	426	CHIX	13:18:50
668	426.8	XLON	13:18:52
103	427	AQXE	13:19:56
52	427	AQXE	13:19:56
122	426.8	TRQX	13:20:20
784	426.8	XLON	13:20:39
224	426.8	CHIX	13:20:40
298	426.4	BATE	13:21:53
171	426.4	BATE	13:21:53
185	426.4	BATE	13:21:53
352	426.4	XLON	13:21:53
166	426.4	XLON	13:21:53
155	426.8	AQXE	13:22:54
176	426.4	XLON	13:23:46
149	426.4	CHIX	13:23:49
224	426.8	XLON	13:24:21
148	426.8	BATE	13:24:25
196	426.8	BATE	13:24:25
150	427.2	XLON	13:26:39
585	427.2	XLON	13:26:43
816	427.2	XLON	13:26:43
200	427	CHIX	13:26:47
125	427.2	TRQX	13:28:04
178	427.6	BATE	13:28:55
208	427.6	BATE	13:28:55
115	427.6	BATE	13:29:00
161	427.6	XLON	13:29:00
286	427.4	BATE	13:29:14
357	427.4	XLON	13:29:14
120	427.4	AQXE	13:29:14
176	427.4	XLON	13:29:14
379	427.4	XLON	13:29:14
320	427.4	XLON	13:30:31
291	427.4	CHIX	13:30:45
132	427.4	TRQX	13:31:01
14	427.6	BATE	13:31:40
28	427.6	BATE	13:31:40
157	428.6	XLON	13:33:08
525	428.6	XLON	13:33:08
94	428.4	TRQX	13:33:11
105	428.4	AQXE	13:33:11
381	428.4	BATE	13:33:27
48	427.8	XLON	13:35:00
430	427.8	XLON	13:35:00
203	427.8	CHIX	13:35:12
226	427.8	BATE	13:35:33
264	427.8	XLON	13:36:53
533	427.8	XLON	13:38:53
139	427.8	CHIX	13:41:00
644	428.2	XLON	13:41:57
131	428.4	TRQX	13:42:49
136	428.4	BATE	13:42:49
374	428.2	XLON	13:43:30
194	428.4	CHIX	13:44:10
540	428.4	BATE	13:45:00
459	428.2	XLON	13:45:29
132	427.8	AQXE	13:45:29
36	427.8	AQXE	13:45:31
276	431	BATE	13:49:10
555	431	XLON	13:49:10
363	431	XLON	13:50:45
212	431.4	CHIX	13:51:05
144	431	BATE	13:51:10
131	430.8	AQXE	13:52:07
213	430.8	XLON	13:52:07
162	433.4	BATE	13:53:23
134	434	XLON	13:54:15
248	434.2	XLON	13:54:15
131	433.2	TRQX	13:55:49
177	433.2	BATE	13:55:54
191	433	XLON	13:55:54
341	433.2	XLON	13:57:43
24	434.4	XLON	14:00:28
175	434.4	XLON	14:00:28
364	434.4	XLON	14:00:28
65	434.6	CHIX	14:00:40
130	434.6	CHIX	14:00:40
124	434.6	AQXE	14:00:46
136	434.4	BATE	14:01:08
184	434.4	BATE	14:01:08
107	434.6	TRQX	14:01:10
98	434.4	XLON	14:02:30
116	434.4	XLON	14:02:30
123	434.4	XLON	14:02:30
140	434.4	XLON	14:02:30
26	434.4	CHIX	14:03:04
162	434.4	CHIX	14:03:04
171	434.4	BATE	14:03:48
366	433.8	XLON	14:04:16
486	433.8	XLON	14:05:42
286	434.4	BATE	14:05:49
34	434	CHIX	14:05:50
134	434.2	CHIX	14:05:50
132	433.8	XLON	14:06:39
409	433.8	XLON	14:06:45
316	434	XLON	14:07:23
176	434.2	BATE	14:07:25
17	434.4	BATE	14:07:25
90	434.4	BATE	14:07:25
99	434.4	BATE	14:07:25
124	434.2	TRQX	14:07:34
157	434.2	CHIX	14:07:43
155	434	AQXE	14:07:46
228	434.2	XLON	14:08:07
147	434.2	XLON	14:08:07
210	434.2	XLON	14:08:07
486	434.2	XLON	14:08:55
2	434.4	BATE	14:09:31
372	434.4	BATE	14:09:31
112	434	AQXE	14:09:35
183	434	XLON	14:09:45
158	434.2	CHIX	14:10:03
279	434	XLON	14:10:13
356	434	XLON	14:10:13
143	434.2	TRQX	14:10:18
121	433.4	BATE	14:11:16
477	433.8	XLON	14:11:33
231	434	CHIX	14:12:43
5	434	CHIX	14:12:43
76	434.2	CHIX	14:12:43
350	433.8	XLON	14:12:49
91	434.2	TRQX	14:14:55
31	434.2	TRQX	14:14:55
546	434	XLON	14:15:05
416	434	BATE	14:15:16
176	434	BATE	14:15:16
182	434	XLON	14:15:16
364	434	XLON	14:15:16
364	434	XLON	14:15:16
170	434	CHIX	14:15:23
160	434	AQXE	14:15:56
194	434	BATE	14:17:21
155	434.2	XLON	14:17:34
367	434.2	XLON	14:17:34
166	434.4	CHIX	14:19:16
67	434.2	XLON	14:19:32
267	434.2	XLON	14:19:32
132	434.2	XLON	14:19:32
162	434.4	BATE	14:19:36
185	434.4	BATE	14:19:43
113	434.2	AQXE	14:21:01
185	434.2	BATE	14:21:01
144	435	CHIX	14:23:21
240	435	BATE	14:23:28
103	435.2	XLON	14:24:02
251	435.2	XLON	14:24:02
47	435.4	XLON	14:24:02
431	435.4	XLON	14:24:03
230	435.6	XLON	14:26:18
241	435.6	BATE	14:26:18
163	435.6	XLON	14:26:18
489	435.6	XLON	14:26:18
62	435.6	TRQX	14:26:18
281	435.6	XLON	14:26:18
52	435.6	TRQX	14:26:18
153	435.8	AQXE	14:26:48
238	435.2	CHIX	14:27:18
316	435.2	XLON	14:27:57
249	434.6	XLON	14:27:57
180	435.2	XLON	14:27:57
348	434.6	BATE	14:28:17
14	435.2	XLON	14:29:34
51	435.2	XLON	14:29:34
409	435.2	XLON	14:29:34
34	435.2	CHIX	14:29:44
178	435.2	CHIX	14:29:44
149	435	TRQX	14:30:15
41	435.2	XLON	14:30:37
149	435.2	XLON	14:30:37
264	435	BATE	14:30:42
120	435	AQXE	14:30:50
520	435	XLON	14:30:54
405	435.2	XLON	14:31:44
356	435.2	XLON	14:32:14
329	434.8	CHIX	14:32:43
149	435.2	TRQX	14:32:45
318	435	BATE	14:32:46
573	435.2	XLON	14:32:51
199	436	XLON	14:33:44
165	436.4	AQXE	14:33:57
356	436.4	XLON	14:34:03
216	436.4	XLON	14:34:03
178	436.4	XLON	14:34:41
320	436.4	XLON	14:34:59
232	436.4	XLON	14:34:59
484	435.8	BATE	14:35:01
157	435.8	BATE	14:35:01
314	435.8	BATE	14:35:01
104	436	TRQX	14:35:10
271	436	CHIX	14:35:10
205	435.6	XLON	14:35:32
160	435.8	XLON	14:35:32
147	435	BATE	14:35:37
480	435	XLON	14:35:37
260	434.8	XLON	14:36:46
168	434.8	XLON	14:36:46
256	434.8	XLON	14:36:46
164	435.8	CHIX	14:37:16
166	435.6	AQXE	14:37:18
244	435.2	XLON	14:37:38
290	435.2	XLON	14:37:38
162	435.6	BATE	14:37:38
242	435.2	XLON	14:37:38
121	435.4	TRQX	14:38:10
170	435	BATE	14:38:18
178	435	XLON	14:38:18
324	435	BATE	14:38:18
439	435.4	XLON	14:39:15
179	435.6	CHIX	14:39:18
334	435.4	BATE	14:39:50
201	435.4	XLON	14:39:50
380	435.4	XLON	14:39:50
312	435.4	XLON	14:39:50
190	435.4	XLON	14:40:15
110	435.6	TRQX	14:40:52
159	435.6	AQXE	14:41:09
715	435.6	XLON	14:41:09
344	435.4	XLON	14:41:10
292	435.4	BATE	14:41:10
292	435.4	BATE	14:41:10
190	436	CHIX	14:41:29
142	435.8	AQXE	14:41:32
576	435.8	XLON	14:42:00
142	435.2	BATE	14:42:15
384	435.2	XLON	14:42:15
94	435.2	TRQX	14:42:15
190	434.6	CHIX	14:42:15
122	434.4	XLON	14:42:54
240	434.4	XLON	14:42:54
268	433.6	XLON	14:43:11
145	434	AQXE	14:43:30
374	433.8	BATE	14:43:56
211	433.6	CHIX	14:43:56
181	433.6	XLON	14:43:56
330	433.6	CHIX	14:43:56
187	433.8	BATE	14:44:02
143	434	XLON	14:44:02
63	434	BATE	14:44:25
311	434	BATE	14:44:25
747	434	XLON	14:45:00
23	434	XLON	14:45:00
480	434	XLON	14:45:00
160	434	XLON	14:45:00
192	434	XLON	14:45:00
195	434	XLON	14:45:00
195	434	XLON	14:45:00
127	434	TRQX	14:45:00
195	434	XLON	14:45:00
253	434	XLON	14:45:32
212	433.8	CHIX	14:45:32
74	434	BATE	14:46:21
90	434	BATE	14:46:28
521	434	BATE	14:46:28
14	434.6	AQXE	14:46:33
92	434.6	AQXE	14:46:33
531	434.2	XLON	14:46:34
199	434.4	XLON	14:47:26
352	434.4	BATE	14:47:30
522	434.4	XLON	14:47:30
463	434.4	XLON	14:47:30
37	434.6	TRQX	14:47:43
88	434.6	TRQX	14:47:49
87	434.6	XLON	14:48:52
201	434.6	XLON	14:48:58
488	434.6	XLON	14:48:58
149	434.6	AQXE	14:48:58
192	434.6	CHIX	14:49:05
157	434.6	XLON	14:49:26
314	434.6	XLON	14:49:33
359	434.6	XLON	14:49:33
129	434.6	TRQX	14:50:13
68	434.4	BATE	14:50:13
129	434.4	BATE	14:50:31
142	434.4	BATE	14:50:31
267	434.4	BATE	14:50:31
49	434.4	CHIX	14:50:31
145	434.4	CHIX	14:50:31
206	434.4	CHIX	14:50:31
45	434.4	BATE	14:50:31
246	434.4	BATE	14:50:31
400	434.4	XLON	14:50:31
144	434	AQXE	14:51:11
166	433.8	XLON	14:51:44
26	433.8	XLON	14:52:00
306	433.8	XLON	14:52:00
28	434	TRQX	14:52:17
98	434	TRQX	14:52:17
286	434	BATE	14:52:42
263	433.6	CHIX	14:52:50
133	433.8	XLON	14:52:57
191	433.8	XLON	14:52:57
230	433.8	XLON	14:53:25
144	433.6	AQXE	14:53:54
147	433.8	XLON	14:54:11
204	433.8	XLON	14:54:11
335	434	XLON	14:55:03
56	434.2	CHIX	14:55:21
197	434.2	CHIX	14:55:21
126	434.2	XLON	14:55:27
27	434.2	XLON	14:55:27
100	433.8	BATE	14:55:30
342	434.2	XLON	14:55:42
171	434.2	XLON	14:55:42
201	434.2	XLON	14:56:34
21	434.2	XLON	14:56:56
258	434.2	XLON	14:56:56
100	434	XLON	14:57:07
344	434	XLON	14:57:07
125	434	TRQX	14:57:07
143	434.2	CHIX	14:57:24
139	435	TRQX	14:59:07
162	435	CHIX	14:59:33
165	434.6	AQXE	14:59:35
148	434.6	BATE	14:59:35
156	434.6	BATE	14:59:35
200	434.6	BATE	14:59:35
781	434.6	BATE	14:59:35
159	434.4	BATE	14:59:52
170	434.4	XLON	14:59:52
320	434.4	XLON	14:59:52
374	434.4	XLON	14:59:52
964	434.4	XLON	14:59:52
130	434.4	XLON	14:59:52
170	434.4	XLON	14:59:52
84	434.2	XLON	15:00:07
74	434.2	XLON	15:00:10
207	434.2	CHIX	15:00:10
123	433.8	AQXE	15:00:51
237	433.8	BATE	15:00:51
163	433.8	XLON	15:00:51
209	433.8	XLON	15:01:10
340	433.8	XLON	15:01:10
146	433.8	TRQX	15:02:08
186	433.4	BATE	15:02:17
170	433.4	XLON	15:02:17
259	433	XLON	15:02:39
326	433	XLON	15:02:39
266	433.6	CHIX	15:02:53
150	433	BATE	15:03:06
163	433	XLON	15:03:37
109	433.4	AQXE	15:04:35
262	434.2	BATE	15:05:51
1467	434.8	XLON	15:06:45
113	434.4	XLON	15:06:58
163	434.4	XLON	15:06:58
129	434.4	TRQX	15:06:58
213	434.4	XLON	15:06:58
193	434.8	CHIX	15:07:46
20	434.8	BATE	15:07:55
178	434.8	BATE	15:07:55
318	434.8	BATE	15:07:55
187	434.8	CHIX	15:07:55
116	435	TRQX	15:09:22
250	434.8	BATE	15:09:42
90	434.8	BATE	15:09:42
196	434.8	BATE	15:09:42
164	434.8	AQXE	15:09:43
1129	434.8	XLON	15:10:01
148	434.8	CHIX	15:10:39
186	434.8	XLON	15:10:55
427	434.4	XLON	15:11:08
200	433.8	BATE	15:11:42
190	433.8	CHIX	15:11:42
213	433.8	XLON	15:11:42
177	433.8	XLON	15:11:42
177	433.8	XLON	15:11:42
170	433	XLON	15:12:26
257	433	XLON	15:12:26
79	433.2	BATE	15:13:20
100	433.2	BATE	15:13:20
251	433.2	BATE	15:13:20
340	433	XLON	15:13:22
156	433.2	AQXE	15:13:23
185	433.6	CHIX	15:14:21
30	433.8	TRQX	15:15:04
117	433.8	TRQX	15:15:04
100	434	BATE	15:15:19
95	434.2	XLON	15:15:20
143	434.2	XLON	15:15:20
156	434.2	XLON	15:15:20
1369	434.2	XLON	15:15:20
293	435.4	CHIX	15:18:06
54	435.4	CHIX	15:18:06
400	435.4	XLON	15:18:08
146	435.2	TRQX	15:18:12
326	435	BATE	15:18:13
1507	435.2	XLON	15:18:13
194	435	CHIX	15:18:13
944	435	BATE	15:18:13
176	435	AQXE	15:18:16
344	435.2	XLON	15:19:00
124	435.2	XLON	15:19:28
60	435.2	XLON	15:19:28
182	435.2	XLON	15:19:28
208	434.6	XLON	15:19:34
5	434.6	XLON	15:19:34
172	434.6	XLON	15:19:34
200	434.6	BATE	15:19:35
45	434.6	XLON	15:19:43
122	434.6	XLON	15:19:43
127	434.6	TRQX	15:19:43
146	434.6	CHIX	15:19:43
160	434.6	AQXE	15:19:43
168	434.4	XLON	15:20:11
211	434.4	XLON	15:20:11
44	434.2	XLON	15:21:52
200	434.2	XLON	15:21:52
343	434.6	CHIX	15:22:55
148	434.6	CHIX	15:22:55
175	434.6	BATE	15:22:55
350	434.6	BATE	15:22:55
357	434.4	XLON	15:23:10
358	434.4	XLON	15:23:10
200	434.4	XLON	15:23:10
200	434.4	XLON	15:23:10
235	434.2	BATE	15:23:11
132	433.8	XLON	15:23:56
200	433.8	XLON	15:23:56
125	434	TRQX	15:23:59
144	433.6	XLON	15:24:07
161	433.6	AQXE	15:24:16
355	433.6	BATE	15:25:36
240	433.4	XLON	15:25:46
57	433.6	XLON	15:25:46
240	433.6	XLON	15:25:46
121	433.6	CHIX	15:25:51
271	434	BATE	15:27:55
194	434	XLON	15:27:55
316	434	XLON	15:27:55
451	434	XLON	15:27:55
156	434.6	XLON	15:29:54
156	434.6	XLON	15:29:54
163	434.4	AQXE	15:29:58
229	434.4	CHIX	15:29:58
300	434.4	BATE	15:29:58
156	434	XLON	15:30:55
123	434.2	TRQX	15:30:55
199	434	XLON	15:30:55
210	434	XLON	15:30:55
299	434	XLON	15:31:15
326	435.2	BATE	15:33:14
117	435.2	TRQX	15:33:49
159	435.2	CHIX	15:33:49
378	435	XLON	15:33:50
205	435	XLON	15:33:50
314	435	XLON	15:33:50
22	435.2	AQXE	15:33:51
113	435.2	AQXE	15:33:51
328	435	BATE	15:35:11
192	434.8	XLON	15:35:35
481	434.8	XLON	15:36:13
170	434.8	XLON	15:36:13
170	434.8	XLON	15:36:13
162	434.8	CHIX	15:36:21
157	434.6	BATE	15:36:55
166	434.6	XLON	15:37:25
282	434.6	XLON	15:37:25
332	434.6	XLON	15:37:25
52	434.4	BATE	15:37:39
105	434.4	BATE	15:37:39
182	434.4	CHIX	15:37:39
165	434.2	AQXE	15:37:55
205	434	XLON	15:37:55
146	434.2	TRQX	15:38:20
356	434.6	XLON	15:39:16
133	434.4	CHIX	15:39:21
487	434.4	XLON	15:39:21
198	433.8	BATE	15:39:24
154	433.8	BATE	15:39:24
314	434	BATE	15:40:54
162	434	XLON	15:40:54
178	434	XLON	15:40:54
208	434	CHIX	15:40:54
366	434	XLON	15:40:54
146	433.6	XLON	15:41:20
43	434	AQXE	15:41:48
67	434.2	AQXE	15:41:48
304	433.6	XLON	15:42:09
141	434.4	TRQX	15:43:44
410	434.2	XLON	15:44:10
183	434.2	CHIX	15:44:18
314	434.4	XLON	15:45:20
617	434.4	XLON	15:45:20
38	434.4	AQXE	15:45:54
111	434.4	AQXE	15:45:56
245	434	XLON	15:46:02
185	433.8	BATE	15:46:02
187	433.8	BATE	15:46:02
315	433.8	BATE	15:46:02
174	433.2	CHIX	15:46:51
107	433.2	TRQX	15:47:42
240	433.2	XLON	15:48:00
142	433.2	XLON	15:48:00
103	433.6	BATE	15:48:01
84	434	BATE	15:48:01
123	433.2	XLON	15:48:24
86	433	BATE	15:48:25
112	433	BATE	15:48:25
320	433	XLON	15:48:33
385	433	XLON	15:48:33
145	432.2	CHIX	15:48:33
132	432.6	BATE	15:49:52
146	432.6	XLON	15:49:52
189	432.6	BATE	15:49:52
332	432.6	XLON	15:49:52
166	432.6	XLON	15:49:52
129	433	TRQX	15:50:36
189	432.6	XLON	15:50:44
279	432.6	XLON	15:50:44
129	432.8	AQXE	15:50:52
169	433	CHIX	15:51:27
199	432.8	XLON	15:51:27
132	432.8	XLON	15:51:38
306	432.8	BATE	15:52:09
168	433	XLON	15:52:36
168	433	XLON	15:52:47
287	433	XLON	15:53:07
294	433	XLON	15:53:07
165	432.8	CHIX	15:53:15
324	432.8	XLON	15:53:15
195	432.6	BATE	15:53:15
246	432.6	BATE	15:53:15
144	431.8	CHIX	15:53:45
190	431.8	BATE	15:53:45
210	431.8	XLON	15:53:45
137	432.2	AQXE	15:53:45
140	431	TRQX	15:54:13
256	431.4	XLON	15:54:58
158	432.2	XLON	15:55:14
158	432.2	XLON	15:55:33
10	432.2	XLON	15:55:33
148	432.2	XLON	15:55:33
180	432.2	XLON	15:56:11
44	432.2	CHIX	15:56:15
126	432.2	CHIX	15:56:15
170	431.8	BATE	15:56:39
186	431.8	BATE	15:56:39
155	431.8	AQXE	15:56:39
170	431.8	BATE	15:56:39
168	431.6	XLON	15:56:39
476	431.6	XLON	15:56:39
192	432	XLON	15:56:39
118	431.8	TRQX	15:57:08
160	431.8	BATE	15:57:51
171	431.8	CHIX	15:57:51
174	431.8	XLON	15:57:51
174	431.8	XLON	15:57:51
174	431.8	XLON	15:57:51
282	431.8	XLON	15:57:51
174	430	BATE	15:58:34
276	430	XLON	15:58:34
252	429.4	XLON	15:58:46
162	429.6	XLON	15:59:25
324	429.6	XLON	15:59:25
158	429.6	CHIX	15:59:25
164	429.4	BATE	15:59:37
264	428.8	BATE	16:00:00
129	429.2	AQXE	16:00:00
137	428.8	XLON	16:00:35
161	428.8	XLON	16:00:35
161	428.8	XLON	16:00:35
164	429.6	CHIX	16:01:53
181	429.2	XLON	16:01:58
631	429.2	XLON	16:01:58
126	429.2	TRQX	16:02:31
228	428.8	CHIX	16:02:48
151	428.8	BATE	16:02:48
181	428.8	XLON	16:02:48
222	428.8	BATE	16:02:48
181	428.8	XLON	16:02:48
250	428.8	XLON	16:02:48
739	428.8	XLON	16:04:29
143	428.8	TRQX	16:04:30
206	428.6	CHIX	16:04:30
175	428	BATE	16:04:30
214	428	BATE	16:04:30
163	428.6	XLON	16:04:30
135	428.4	AQXE	16:05:36
326	428.4	XLON	16:05:36
181	428.4	XLON	16:05:36
184	428.4	XLON	16:05:36
127	427.6	AQXE	16:06:04
196	427.4	XLON	16:06:04
78	427.4	BATE	16:06:11
78	427.4	BATE	16:06:11
37	427.8	BATE	16:06:11
101	428	BATE	16:06:11
16	428.2	BATE	16:06:11
85	428.2	BATE	16:06:11
95	428.2	BATE	16:06:11
166	427.4	CHIX	16:06:49
118	427.6	TRQX	16:08:00
240	427.6	XLON	16:08:01
456	427.6	XLON	16:08:01
25	427.8	BATE	16:08:07
50	428	BATE	16:08:07
30	428.2	BATE	16:08:07
69	428.2	BATE	16:08:07
191	426.8	XLON	16:08:12
191	426.8	XLON	16:08:16
240	426.4	XLON	16:09:02
32	426.4	XLON	16:09:40
184	426.8	BATE	16:09:52
155	426.4	XLON	16:09:59
214	426.4	XLON	16:09:59
267	426.4	CHIX	16:09:59
185	426	XLON	16:10:26
185	426	XLON	16:10:26
43	426.2	AQXE	16:10:28
121	426.2	AQXE	16:10:28
149	426	XLON	16:11:57
37	426.2	BATE	16:12:03
111	426.2	BATE	16:12:03
156	426.2	BATE	16:12:03
162	426.2	CHIX	16:12:08
195	426	XLON	16:12:28
195	426	XLON	16:12:28
582	426	XLON	16:12:28
560	426.8	BATE	16:13:35
154	427	TRQX	16:13:41
131	426.6	CHIX	16:14:32
131	426.6	CHIX	16:14:32
169	426.6	BATE	16:14:32
178	426.6	BATE	16:14:32
588	426.6	XLON	16:14:32
179	426.6	XLON	16:14:32
179	426.6	XLON	16:14:32
358	426.6	XLON	16:14:32
179	426.6	XLON	16:14:32
336	427.2	TRQX	16:16:03
64	426.8	XLON	16:16:03
413	426.8	XLON	16:16:03
170	426.8	XLON	16:16:03
1838	426.8	XLON	16:16:03
502	426.8	AQXE	16:16:03
131	426.6	BATE	16:16:03
625	426.6	CHIX	16:16:03
914	426.6	BATE	16:16:03
752	425.8	BATE	16:18:46
1742	425.8	XLON	16:18:46
411	424.8	CHIX	16:19:05
75	423.4	TRQX	16:20:20
130	423.4	TRQX	16:20:20
566	423	XLON	16:21:11
666	423	XLON	16:21:11
269	423	XLON	16:21:11
272	423	AQXE	16:21:15
89	423.6	BATE	16:21:39
101	423.8	BATE	16:21:39
441	423.8	BATE	16:21:39
39	423.4	CHIX	16:23:14
430	423.4	CHIX	16:23:14
267	423.4	XLON	16:23:16
110	423.4	XLON	16:23:16
267	423.4	XLON	16:23:16
992	423.4	XLON	16:23:16
815	423.4	BATE	16:24:27
279	423.6	TRQX	16:25:15
2237	423.4	XLON	16:25:34
276	423.4	AQXE	16:26:23
54	423.6	CHIX	16:26:42
176	423.6	CHIX	16:26:42
331	423.6	CHIX	16:26:42
878	423.2	BATE	16:26:59
43	422.4	XLON	16:27:44
53	422.4	XLON	16:27:44
104	422.4	XLON	16:27:44
148	422.4	XLON	16:27:44
1807	422.4	XLON	16:27:44
26	422.8	TRQX	16:28:31
102	422.4	XLON	16:28:46
203	422.4	BATE	16:28:46

 

END