Transaction in Own Shares

AJ Bell PLC

12 January 2026

 

12 January 2026

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.

Date of purchase:	9 January 2026
Number of ordinary £0.000125 shares purchased:	100,000
Highest price paid per share (pence):	455.00
Lowest price paid per share (pence):	448.40
Volume weighted average price paid per share (pence):	451.61

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 400,857,365 ordinary shares, with no ordinary shares in treasury.

The figure of 400,857,365 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	451.61	60,726
Chi-X (CHIX)	451.64	8,738
BATE (BATE)	451.58	23,574
Aquis (AQXE)	451.65	3,653
Turquoise (TRQX)	451.62	3,309

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
171	450	XLON	08:05:13
89	449.8	XLON	08:07:45
165	450.6	XLON	08:08:07
51	450.8	CHIX	08:08:23
34	450.8	CHIX	08:08:43
98	450.6	BATE	08:08:59
151	450.6	BATE	08:09:07
14	450.6	TRQX	08:09:07
19	450.6	TRQX	08:09:07
14	450	AQXE	08:10:33
22	450	AQXE	08:10:33
36	451.4	CHIX	08:19:18
14	450.8	AQXE	08:19:20
22	450.8	AQXE	08:19:20
9	450.8	XLON	08:19:20
234	450.8	XLON	08:19:20
246	450.8	XLON	08:19:20
19	450.6	TRQX	08:19:20
125	451	BATE	08:22:09
96	451	BATE	08:22:40
25	451.6	TRQX	08:29:45
61	451.6	CHIX	08:29:45
20	451.6	TRQX	08:29:45
462	451.6	XLON	08:29:48
376	451.6	XLON	08:29:50
139	451.6	XLON	08:31:51
21	451.2	BATE	08:31:51
80	451.2	BATE	08:31:51
147	451.2	BATE	08:31:51
41	451.6	CHIX	08:32:15
21	451.6	CHIX	08:32:53
16	451.6	CHIX	08:32:56
137	451.2	XLON	08:38:37
162	451.2	XLON	08:38:37
15	450.8	AQXE	08:38:37
19	450.8	AQXE	08:38:37
13	451	TRQX	08:38:42
81	451	BATE	08:39:53
156	451	XLON	08:40:43
22	451	AQXE	08:43:29
15	451	AQXE	08:43:29
20	451	TRQX	08:43:29
37	451	CHIX	08:43:29
156	451	XLON	08:43:29
165	451	XLON	08:43:29
152	451	BATE	08:43:49
52	450.8	CHIX	08:46:22
19	451	AQXE	08:46:25
1	451	AQXE	08:46:25
13	451	TRQX	08:46:34
17	451	TRQX	08:46:42
12	451	AQXE	08:46:56
31	450.8	CHIX	08:47:10
183	451	XLON	08:47:22
137	451	BATE	08:47:33
53	450.8	CHIX	08:48:11
10	451	XLON	08:48:17
15	451	XLON	08:48:17
191	451	XLON	08:48:17
44	451	BATE	08:50:04
53	451	BATE	08:50:04
192	450.2	XLON	08:52:20
9	450.4	TRQX	08:53:38
11	450.4	TRQX	08:53:38
14	450.8	AQXE	08:53:56
13	450.4	TRQX	08:55:13
197	450	XLON	08:55:50
25	450	XLON	08:55:50
97	450	BATE	08:56:28
48	450	CHIX	08:56:57
171	450	XLON	08:56:57
22	449.8	AQXE	08:57:36
36	450.4	CHIX	08:57:51
134	450.2	BATE	08:58:15
12	450.4	XLON	08:59:29
182	450.4	XLON	08:59:29
27	450.2	CHIX	09:00:43
152	450.4	XLON	09:01:08
114	450.6	BATE	09:03:22
157	450.6	XLON	09:03:22
173	450.6	BATE	09:03:22
14	450.6	TRQX	09:03:22
20	450.6	TRQX	09:03:22
218	450.6	XLON	09:03:22
181	450.6	XLON	09:05:14
23	450.6	TRQX	09:05:14
152	450.6	XLON	09:05:14
26	450.4	AQXE	09:05:21
35	450.4	CHIX	09:05:21
64	450.4	CHIX	09:05:21
12	450.4	TRQX	09:05:21
17	450.4	AQXE	09:05:21
214	450.4	XLON	09:06:36
109	450.4	BATE	09:06:58
25	450.4	AQXE	09:07:28
101	450.4	BATE	09:07:34
255	450.4	XLON	09:07:34
22	450	AQXE	09:07:34
54	450	CHIX	09:07:34
187	450.4	XLON	09:13:43
56	450.4	CHIX	09:13:45
198	450.4	XLON	09:13:46
31	450.4	CHIX	09:13:46
147	450.2	BATE	09:13:49
155	450.4	XLON	09:15:32
115	450.2	BATE	09:15:34
243	450.4	XLON	09:15:57
3	450.4	CHIX	09:16:02
37	450.4	CHIX	09:16:02
50	450.4	CHIX	09:17:24
189	450.4	XLON	09:18:27
13	450	TRQX	09:19:48
14	450	AQXE	09:19:48
23	450	AQXE	09:19:48
23	450	AQXE	09:19:48
16	450	TRQX	09:19:48
18	450	TRQX	09:19:48
18	450	TRQX	09:19:48
34	450.2	CHIX	09:20:49
131	450	XLON	09:20:58
116	450	XLON	09:20:58
129	450	BATE	09:21:00
13	450	AQXE	09:21:57
16	450	TRQX	09:21:57
199	450	XLON	09:22:12
90	450	BATE	09:22:29
21	450	AQXE	09:24:11
171	449.8	BATE	09:24:15
54	449.6	CHIX	09:25:22
10	449.8	TRQX	09:25:23
181	449.6	XLON	09:26:19
15	449.8	AQXE	09:26:53
20	449.8	TRQX	09:27:28
13	449.8	TRQX	09:33:31
38	449.8	CHIX	09:33:31
110	449.8	BATE	09:33:31
22	449.8	AQXE	09:34:23
56	449.8	CHIX	09:34:33
7	449.8	BATE	09:35:14
137	449.8	BATE	09:35:14
166	449.6	XLON	09:35:18
229	449.6	XLON	09:35:18
23	449.2	TRQX	09:39:48
14	449	AQXE	09:39:52
28	449	CHIX	09:39:52
238	449	XLON	09:39:52
164	449	XLON	09:39:52
96	449	BATE	09:40:29
13	449.2	TRQX	09:40:38
44	449	CHIX	09:43:31
139	449.2	XLON	09:44:36
114	449.6	BATE	09:46:03
22	449.4	AQXE	09:48:11
279	449.4	XLON	09:48:11
14	449.4	AQXE	09:48:12
32	449.6	CHIX	09:50:47
13	449.6	TRQX	09:52:31
197	449.6	XLON	09:55:27
204	449.6	XLON	09:55:27
23	449.8	TRQX	09:55:35
48	449.8	CHIX	09:56:12
92	449.6	BATE	09:56:20
117	449.8	BATE	09:57:20
22	449.8	AQXE	09:58:59
128	449.8	XLON	10:03:14
48	449.8	XLON	10:03:14
40	450.2	CHIX	10:10:30
109	450	BATE	10:12:32
162	450	BATE	10:12:32
204	450	XLON	10:12:32
166	450	XLON	10:12:32
17	450	AQXE	10:12:59
48	450	CHIX	10:13:23
24	450	AQXE	10:13:39
136	450	XLON	10:14:30
34	450	XLON	10:15:06
133	450	XLON	10:15:06
11	450	AQXE	10:15:34
194	450	XLON	10:16:38
144	450	XLON	10:18:16
123	450	BATE	10:18:38
20	450	AQXE	10:19:44
107	450	BATE	10:19:48
168	450	XLON	10:21:52
14	450	AQXE	10:22:00
140	450.4	XLON	10:25:08
52	450.6	CHIX	10:25:10
100	450.4	XLON	10:25:10
38	450.4	XLON	10:25:10
40	450.6	CHIX	10:25:41
12	450.2	BATE	10:27:23
116	450.2	BATE	10:27:23
32	450.2	CHIX	10:27:23
48	450.2	CHIX	10:27:34
13	450.2	TRQX	10:27:34
18	450.2	TRQX	10:27:34
86	450	BATE	10:28:46
14	449.8	TRQX	10:28:46
15	449.8	TRQX	10:28:46
21	449.8	TRQX	10:28:46
58	450.2	XLON	10:30:25
92	450.2	XLON	10:30:25
151	450.4	XLON	10:30:40
23	450.4	AQXE	10:30:51
27	450.4	TRQX	10:30:56
15	450.2	AQXE	10:32:58
48	450.2	CHIX	10:34:18
213	450.2	XLON	10:34:18
139	450.2	BATE	10:34:46
168	450.2	XLON	10:35:08
14	450.4	TRQX	10:35:45
90	450.4	BATE	10:35:45
34	450.6	BATE	10:36:31
115	450.6	BATE	10:36:31
111	450.8	BATE	10:38:19
151	450.8	BATE	10:38:35
6	450.8	AQXE	10:39:06
32	450.8	AQXE	10:39:06
15	450.8	AQXE	10:39:06
25	450.8	AQXE	10:39:06
44	450.8	AQXE	10:39:06
95	450.8	BATE	10:39:06
109	450.8	BATE	10:39:06
188	450.8	XLON	10:39:06
219	450.8	XLON	10:39:06
313	450.8	XLON	10:39:06
355	450.8	XLON	10:39:06
164	450.8	XLON	10:39:06
326	450.8	XLON	10:39:06
328	450.8	XLON	10:39:06
158	450.6	XLON	10:40:12
360	450.6	XLON	10:40:12
37	451	CHIX	10:40:41
132	451	CHIX	10:40:41
138	451	BATE	10:40:59
93	451	BATE	10:41:30
148	451.2	BATE	10:42:17
17	451.2	CHIX	10:42:17
36	451.2	CHIX	10:42:17
75	451.2	CHIX	10:42:17
14	451.2	TRQX	10:42:17
22	451.2	TRQX	10:42:17
42	451.2	TRQX	10:42:17
70	451.2	CHIX	10:42:17
76	451.2	TRQX	10:42:17
180	451.2	XLON	10:42:34
183	451.2	XLON	10:42:41
42	451	CHIX	10:43:27
22	450.8	AQXE	10:43:28
17	450.8	AQXE	10:43:28
13	450.8	AQXE	10:46:51
120	451.2	XLON	10:47:49
22	450.8	AQXE	10:47:49
95	451.2	XLON	10:47:49
109	451	BATE	10:47:55
35	451	CHIX	10:48:48
174	451.2	XLON	10:50:05
14	450.8	TRQX	10:51:46
19	451	BATE	10:55:17
17	451	BATE	10:55:17
54	451	BATE	10:55:17
45	451	XLON	10:57:00
118	451	XLON	10:57:00
31	450.8	CHIX	10:58:33
104	451	XLON	11:00:20
138	451	XLON	11:00:20
17	450.8	AQXE	11:00:39
76	450.6	BATE	11:01:46
3	450.8	AQXE	11:01:47
177	450.6	XLON	11:01:50
14	450.8	TRQX	11:06:04
6	450.8	TRQX	11:07:49
18	450.8	TRQX	11:07:49
172	450.4	BATE	11:07:54
62	450.4	CHIX	11:07:54
29	450	AQXE	11:10:02
179	450	XLON	11:13:33
3	450	XLON	11:13:33
12	450	XLON	11:15:19
130	450	XLON	11:15:19
14	450	CHIX	11:16:02
24	450	CHIX	11:16:02
14	449.8	AQXE	11:17:35
16	449.8	TRQX	11:23:48
21	449.8	AQXE	11:24:31
58	449.8	CHIX	11:24:47
22	449.8	TRQX	11:26:14
14	449.8	AQXE	11:27:49
74	449.6	BATE	11:27:49
165	449.6	XLON	11:27:49
49	449.6	XLON	11:27:49
168	449.6	XLON	11:27:49
175	449.6	BATE	11:28:05
40	449.8	CHIX	11:33:36
106	449.8	BATE	11:33:36
12	449.8	TRQX	11:34:47
111	450.2	XLON	11:40:33
229	450.2	XLON	11:40:33
50	450.2	XLON	11:40:33
12	450.6	XLON	11:46:03
34	450.6	XLON	11:46:03
104	450.6	XLON	11:46:03
214	450.6	XLON	11:46:03
245	450.6	XLON	11:46:03
152	450.6	XLON	11:48:19
162	450.6	XLON	11:48:19
210	450.6	XLON	11:48:24
99	450.2	BATE	11:49:57
175	450.2	BATE	11:49:57
31	450.2	CHIX	11:49:57
66	450.2	CHIX	11:49:57
66	450.2	CHIX	11:49:57
14	450.2	TRQX	11:49:57
142	450.2	BATE	11:49:57
3	450.2	AQXE	11:49:57
20	450.2	TRQX	11:49:57
22	450.2	TRQX	11:49:57
3	450.2	AQXE	11:49:57
8	450.2	AQXE	11:49:57
15	450.2	AQXE	11:49:57
11	450.2	AQXE	11:49:58
13	450.2	AQXE	11:49:58
5	450.2	AQXE	11:49:58
7	450.2	AQXE	11:49:58
13	450.2	AQXE	11:49:58
156	450.2	XLON	11:50:45
185	450.4	XLON	11:50:47
116	450	BATE	11:52:06
13	450.2	TRQX	11:52:06
280	450.4	XLON	11:52:43
224	450.4	XLON	11:52:50
184	450.4	XLON	11:55:11
55	450.2	CHIX	11:55:27
67	450.2	CHIX	11:55:27
47	450.4	XLON	11:55:36
122	450.4	XLON	11:55:36
13	450.2	TRQX	11:59:50
36	450.2	CHIX	11:59:50
24	450.2	TRQX	11:59:50
237	450.2	XLON	12:00:33
164	450	BATE	12:00:33
15	450.2	AQXE	12:00:33
27	450.2	AQXE	12:00:33
16	450	BATE	12:00:33
15	450.2	AQXE	12:00:33
24	450.2	AQXE	12:00:33
79	450	BATE	12:00:49
161	450	BATE	12:00:49
20	450	TRQX	12:00:49
156	450.2	XLON	12:01:10
47	450.4	BATE	12:05:06
44	450.4	BATE	12:10:25
105	450.4	BATE	12:10:25
39	450.4	CHIX	12:10:25
65	450.4	CHIX	12:10:25
165	450.4	BATE	12:10:25
13	450.4	AQXE	12:10:25
22	450.4	AQXE	12:10:25
61	450.4	CHIX	12:10:25
13	450.4	AQXE	12:10:25
15	450.4	TRQX	12:10:25
225	450.4	XLON	12:10:25
322	450.4	XLON	12:10:25
13	450.4	TRQX	12:10:25
24	450.4	TRQX	12:10:25
260	450.4	XLON	12:10:25
188	450.6	XLON	12:12:09
26	450.6	TRQX	12:12:20
264	450.6	XLON	12:12:29
11	450.6	TRQX	12:12:29
32	450.6	CHIX	12:12:37
15	450.4	AQXE	12:13:23
29	450.4	AQXE	12:13:23
96	450.4	BATE	12:13:23
169	450.4	BATE	12:14:25
159	450.4	XLON	12:14:26
64	450.6	CHIX	12:14:40
37	450.6	CHIX	12:15:08
141	450.4	XLON	12:18:56
161	450.2	XLON	12:21:09
8	450	TRQX	12:21:39
100	450.6	BATE	12:24:42
153	450.6	BATE	12:25:26
32	450.6	CHIX	12:25:26
42	451	CHIX	12:34:18
67	451	CHIX	12:34:18
144	451	BATE	12:34:18
13	451	TRQX	12:34:18
15	451	TRQX	12:34:18
27	451	TRQX	12:34:18
96	451	BATE	12:34:18
30	451	CHIX	12:38:52
65	451	CHIX	12:38:52
25	451	TRQX	12:38:52
80	450.8	BATE	12:38:57
17	450.8	AQXE	12:40:25
17	450.8	AQXE	12:40:25
28	450.8	AQXE	12:40:25
19	451	TRQX	12:42:27
11	451	TRQX	12:44:02
150	451.4	BATE	12:45:44
72	451.4	BATE	12:45:55
474	451.4	XLON	12:47:21
39	451.6	AQXE	12:47:22
414	451.4	XLON	12:47:24
439	451.4	XLON	12:47:24
83	451.2	BATE	12:47:24
435	451.4	XLON	12:47:24
59	451.4	CHIX	12:47:29
32	451.4	CHIX	12:47:29
17	451.6	AQXE	12:47:29
404	451.2	XLON	12:47:29
30	451.2	AQXE	12:47:59
14	451.2	TRQX	12:47:59
22	451.2	TRQX	12:47:59
104	451.2	BATE	12:49:04
157	451.2	XLON	12:49:05
2	451.2	AQXE	12:49:36
2	451.2	BATE	12:50:24
185	451.2	BATE	12:50:24
168	451.2	XLON	12:50:26
219	451.2	XLON	12:50:59
84	451.2	BATE	12:51:02
14	451.2	TRQX	12:51:13
30	451.2	AQXE	12:51:44
14	451.2	AQXE	12:51:51
25	451.2	TRQX	12:51:56
14	452	AQXE	12:55:19
17	452	AQXE	12:55:19
47	452	BATE	12:55:19
188	452	BATE	12:55:19
29	452	BATE	12:55:19
43	452	CHIX	12:55:19
73	452	CHIX	12:55:19
53	452	CHIX	12:55:19
70	452	CHIX	12:55:19
25	452	AQXE	12:56:47
30	452	BATE	12:58:15
53	452.2	CHIX	12:58:22
596	452.2	XLON	12:59:26
15	452.2	TRQX	12:59:26
43	452.2	CHIX	12:59:26
374	452.2	XLON	12:59:26
66	452	BATE	12:59:28
166	452	BATE	12:59:28
22	452.2	TRQX	12:59:28
4	452.4	CHIX	13:03:08
45	452.4	CHIX	13:03:08
106	452.2	BATE	13:04:35
168	452.2	BATE	13:04:35
13	452.2	TRQX	13:04:35
13	452.2	TRQX	13:04:35
14	452.2	AQXE	13:04:35
20	452.2	AQXE	13:04:35
25	452.2	TRQX	13:04:35
199	452.2	XLON	13:04:35
220	452.2	XLON	13:04:35
418	452.2	XLON	13:04:35
239	452.2	XLON	13:04:35
27	452.2	AQXE	13:06:27
231	452	XLON	13:06:48
12	452.2	AQXE	13:06:48
205	452	XLON	13:07:16
150	452	XLON	13:10:46
16	452.2	AQXE	13:10:59
202	452	XLON	13:11:43
106	451.8	BATE	13:11:53
14	451.8	TRQX	13:11:53
25	451.8	TRQX	13:11:53
36	452	CHIX	13:12:06
168	451.8	BATE	13:13:53
136	452	XLON	13:14:15
27	452.2	AQXE	13:14:52
170	452	XLON	13:15:26
13	452.2	AQXE	13:15:47
34	452	CHIX	13:15:52
60	452	CHIX	13:16:52
281	452	XLON	13:17:01
86	451.8	BATE	13:17:31
160	451.8	XLON	13:17:31
41	452	CHIX	13:18:19
67	452	CHIX	13:19:23
29	452.2	AQXE	13:19:23
261	452.2	XLON	13:19:27
199	452.2	XLON	13:20:08
161	452	BATE	13:20:53
17	452.2	AQXE	13:20:53
30	452.2	CHIX	13:20:53
107	452	BATE	13:20:53
13	451.8	TRQX	13:20:53
13	451.8	TRQX	13:20:53
19	451.8	TRQX	13:20:53
19	451.8	TRQX	13:20:53
165	452	XLON	13:22:39
7	452	XLON	13:22:39
169	451.6	BATE	13:22:59
64	451.8	CHIX	13:22:59
12	451.6	AQXE	13:23:07
22	451.6	TRQX	13:23:56
185	451.6	XLON	13:24:09
15	451.6	TRQX	13:24:10
99	451.6	BATE	13:24:26
226	451.6	XLON	13:24:39
31	451.6	CHIX	13:24:41
26	451.6	AQXE	13:25:51
192	451.6	XLON	13:26:46
148	451.6	XLON	13:27:22
71	451.6	CHIX	13:27:41
14	451.6	AQXE	13:28:34
27	451.6	TRQX	13:28:34
14	451.6	TRQX	13:29:23
153	451.8	BATE	13:29:54
37	452.2	CHIX	13:30:02
296	452.4	XLON	13:30:20
155	452.4	XLON	13:30:28
97	452.2	BATE	13:32:08
53	452.2	CHIX	13:32:08
160	452.2	XLON	13:32:08
230	452.2	XLON	13:33:34
5	452.4	TRQX	13:33:34
16	452.2	AQXE	13:33:34
29	452.2	AQXE	13:33:34
5	452.4	TRQX	13:33:34
23	452.4	TRQX	13:33:49
165	452.2	BATE	13:34:21
115	452.2	BATE	13:35:09
38	452.2	CHIX	13:35:37
143	452.2	XLON	13:36:00
232	452.2	XLON	13:36:32
27	451.8	AQXE	13:39:20
13	452.4	TRQX	13:39:20
12	451.8	AQXE	13:39:20
85	451.8	BATE	13:39:44
63	451.8	CHIX	13:40:26
182	451.8	XLON	13:40:54
161	451.8	BATE	13:41:22
150	451.8	XLON	13:41:30
34	452.2	CHIX	13:43:32
23	452.2	TRQX	13:44:14
148	452	XLON	13:44:34
13	452.2	TRQX	13:46:21
136	452	BATE	13:46:58
14	452.2	AQXE	13:47:05
30	452.2	AQXE	13:47:08
28	452.6	CHIX	13:48:55
63	452.6	CHIX	13:49:05
88	452.6	BATE	13:50:16
17	452.8	AQXE	13:54:37
30	452.8	AQXE	13:54:37
35	452.8	CHIX	13:54:37
63	452.8	CHIX	13:54:37
108	452.8	BATE	13:54:37
202	452.8	XLON	13:54:37
306	452.8	XLON	13:54:37
336	452.8	XLON	13:54:37
13	452.8	TRQX	13:54:44
23	452.8	TRQX	13:54:45
205	453	BATE	13:55:27
192	453	XLON	13:56:41
134	453	XLON	13:56:54
22	453	TRQX	13:57:14
13	453	TRQX	13:57:14
15	453	AQXE	13:59:59
262	453	XLON	13:59:59
270	453	XLON	13:59:59
25	453	AQXE	14:01:29
31	453.2	CHIX	14:01:33
196	453.2	XLON	14:02:42
30	453.2	CHIX	14:03:58
178	453.2	XLON	14:04:31
166	453.2	XLON	14:05:05
61	453.2	CHIX	14:06:30
89	453.6	BATE	14:08:20
136	453.8	XLON	14:08:20
137	453.8	XLON	14:08:28
162	454	XLON	14:11:48
105	454	BATE	14:12:09
49	454	BATE	14:12:09
4	454	CHIX	14:15:06
42	454	CHIX	14:15:06
15	454.4	AQXE	14:16:01
19	454.4	AQXE	14:16:01
23	454.4	AQXE	14:16:01
166	454.4	BATE	14:16:01
25	454.4	TRQX	14:16:01
87	454.4	BATE	14:16:01
195	454.4	BATE	14:16:01
13	454.4	TRQX	14:16:01
15	454.4	TRQX	14:16:01
23	454.4	TRQX	14:16:01
43	454.4	CHIX	14:16:38
66	454.4	CHIX	14:18:14
18	454.4	AQXE	14:19:17
25	454.4	AQXE	14:19:17
1	454.4	TRQX	14:19:17
11	454.4	TRQX	14:19:17
23	454.4	TRQX	14:19:17
112	454.8	BATE	14:20:00
33	454.6	CHIX	14:20:02
135	454.8	BATE	14:20:05
1	454.4	XLON	14:20:24
169	454.4	XLON	14:20:24
178	454.4	XLON	14:20:24
192	454.4	XLON	14:20:24
218	454.4	XLON	14:20:24
169	454.4	XLON	14:20:24
32	454.6	CHIX	14:21:40
21	454.6	CHIX	14:21:40
13	454.6	TRQX	14:22:15
169	454.6	XLON	14:22:30
25	454.4	AQXE	14:22:30
160	454.6	XLON	14:22:35
1	454.6	CHIX	14:23:06
31	454.6	CHIX	14:23:06
14	453.6	AQXE	14:25:51
25	453.6	TRQX	14:25:56
110	453.6	BATE	14:25:59
112	453.6	XLON	14:26:07
122	453.6	XLON	14:26:07
14	453.6	TRQX	14:26:37
111	453.6	XLON	14:26:53
137	453.6	XLON	14:26:53
26	453.6	AQXE	14:27:18
67	453.4	CHIX	14:27:18
14	453.6	AQXE	14:28:09
305	453.6	XLON	14:28:10
29	453.4	CHIX	14:28:38
12	453.6	TRQX	14:28:50
175	453.2	BATE	14:29:01
144	453.2	XLON	14:29:01
25	453.2	AQXE	14:29:53
99	453.2	BATE	14:30:20
161	453.2	BATE	14:30:20
180	453.2	XLON	14:30:20
27	453.2	TRQX	14:30:28
41	453.2	CHIX	14:30:44
61	453.4	CHIX	14:31:13
14	453.4	AQXE	14:31:44
160	453.4	XLON	14:31:44
107	453.4	BATE	14:32:19
149	453.4	XLON	14:32:23
187	453.4	XLON	14:32:23
178	453	XLON	14:32:35
5	453.2	TRQX	14:32:35
8	453.2	TRQX	14:32:35
22	453.2	TRQX	14:32:35
185	452.8	BATE	14:32:50
26	453.4	AQXE	14:33:34
36	453.2	CHIX	14:33:34
57	453.2	CHIX	14:33:43
15	453.4	AQXE	14:33:56
13	453.2	TRQX	14:34:38
179	453	XLON	14:34:38
24	453.2	TRQX	14:35:15
34	453.2	CHIX	14:35:39
47	453	XLON	14:35:45
79	453	BATE	14:36:36
165	453	BATE	14:36:36
64	453.2	CHIX	14:36:36
128	453	XLON	14:36:36
156	453	XLON	14:36:36
203	453	XLON	14:36:36
154	453	XLON	14:36:36
26	453	AQXE	14:36:56
15	453	TRQX	14:37:29
36	452.8	CHIX	14:38:02
89	452.8	BATE	14:38:20
16	453	AQXE	14:38:23
104	453	XLON	14:38:24
235	453	XLON	14:38:24
73	452.8	XLON	14:39:01
97	452.8	XLON	14:39:01
24	452.8	AQXE	14:39:29
56	452.6	CHIX	14:39:37
107	452.8	BATE	14:39:57
91	452.8	BATE	14:39:57
109	452.8	XLON	14:40:21
44	452.8	XLON	14:40:21
22	452.8	BATE	14:40:44
22	452.8	BATE	14:40:44
22	452.8	BATE	14:40:44
22	452.8	BATE	14:40:44
11	452.8	BATE	14:40:44
312	452.8	XLON	14:41:34
346	452.8	XLON	14:42:33
14	452.6	TRQX	14:42:37
38	452.6	CHIX	14:42:49
27	452.6	TRQX	14:43:04
37	452.6	CHIX	14:43:04
64	452.6	CHIX	14:43:04
14	452.6	TRQX	14:43:04
36	452.6	TRQX	14:43:04
11	452.8	AQXE	14:43:09
28	452.8	AQXE	14:43:09
25	452.8	BATE	14:43:11
166	452.8	BATE	14:43:11
97	452.8	BATE	14:43:16
87	452.6	XLON	14:43:18
171	452.6	XLON	14:43:18
187	452.6	XLON	14:43:30
64	452.6	XLON	14:43:30
29	453.2	AQXE	14:43:47
14	452.6	TRQX	14:44:57
64	452.4	CHIX	14:44:57
14	452.6	AQXE	14:44:59
114	452.6	BATE	14:45:10
325	452.6	XLON	14:45:14
27	452.4	CHIX	14:45:17
27	452.4	TRQX	14:45:34
29	452.6	AQXE	14:46:04
34	452.4	BATE	14:46:19
160	452.6	BATE	14:46:19
166	452	XLON	14:46:19
187	452	XLON	14:46:19
208	452	XLON	14:46:19
67	452.2	CHIX	14:46:41
14	452.2	TRQX	14:46:50
33	452.2	BATE	14:47:30
66	452.2	BATE	14:47:30
147	452.2	XLON	14:47:40
161	452.2	XLON	14:47:40
18	452.2	TRQX	14:47:48
33	452.2	BATE	14:48:22
171	452.2	BATE	14:48:22
190	452.2	XLON	14:48:30
15	452.2	TRQX	14:49:11
23	452.2	TRQX	14:49:20
106	452.2	BATE	14:49:37
250	452.2	XLON	14:49:39
150	452.2	BATE	14:50:30
68	451.8	CHIX	14:50:33
180	451.8	XLON	14:50:33
34	451.8	CHIX	14:50:49
66	451.8	CHIX	14:50:49
15	452	AQXE	14:51:46
71	451.6	BATE	14:51:48
222	451.8	XLON	14:51:49
14	451.6	AQXE	14:51:52
14	451.6	TRQX	14:51:52
27	451.6	AQXE	14:51:52
23	451.6	TRQX	14:53:18
234	451.6	XLON	14:53:19
183	451.6	BATE	14:53:54
31	451.6	AQXE	14:54:02
40	451.6	CHIX	14:54:19
16	451.6	AQXE	14:54:29
96	451.6	BATE	14:54:48
75	451.6	CHIX	14:55:20
206	451.4	XLON	14:55:42
288	451.4	XLON	14:55:42
14	451.6	TRQX	14:56:07
17	451.2	AQXE	14:56:29
184	451.2	XLON	14:56:54
201	451.2	XLON	14:56:54
39	451.2	XLON	14:56:57
164	451.2	BATE	14:59:50
140	451.2	BATE	14:59:50
169	451.2	XLON	14:59:50
255	451.2	XLON	14:59:50
50	451.4	CHIX	14:59:51
10	451.4	CHIX	14:59:51
23	451.2	TRQX	15:00:03
21	451.2	AQXE	15:00:07
26	451.2	AQXE	15:00:07
16	451.2	TRQX	15:00:09
28	451	CHIX	15:00:14
17	451.2	AQXE	15:00:21
134	451.2	XLON	15:02:02
177	451.2	XLON	15:02:02
35	450.6	CHIX	15:02:05
66	450.6	CHIX	15:02:17
118	450.6	XLON	15:02:20
130	450.6	XLON	15:02:20
27	450.6	AQXE	15:03:32
183	450.4	BATE	15:03:41
4	450.6	AQXE	15:04:01
13	450.6	AQXE	15:04:01
87	450.4	BATE	15:04:04
39	450.6	XLON	15:04:12
253	450.6	XLON	15:04:12
26	450.6	TRQX	15:04:14
15	450.4	TRQX	15:04:34
209	450	XLON	15:04:54
54	450	CHIX	15:05:23
36	450	CHIX	15:05:50
41	450	BATE	15:06:12
113	450	BATE	15:06:12
22	449.6	TRQX	15:06:23
11	449.6	TRQX	15:07:08
264	449.2	XLON	15:07:13
30	449.2	AQXE	15:07:36
20	449.2	BATE	15:07:49
127	449.2	BATE	15:07:49
15	449.2	AQXE	15:07:58
31	448.6	CHIX	15:08:56
229	448.6	XLON	15:09:20
126	448.6	XLON	15:10:24
145	448.6	XLON	15:10:24
18	448.6	XLON	15:10:24
156	448.4	BATE	15:10:44
86	448.6	BATE	15:10:49
66	448.6	CHIX	15:10:55
38	448.6	CHIX	15:11:03
28	448.6	AQXE	15:11:10
252	448.8	XLON	15:11:32
239	448.8	XLON	15:12:34
125	448.8	XLON	15:12:34
13	448.8	TRQX	15:12:51
27	448.8	TRQX	15:12:51
56	448.8	XLON	15:12:51
40	448.8	CHIX	15:13:19
61	448.8	CHIX	15:13:21
174	448.8	BATE	15:13:31
166	448.8	XLON	15:13:58
112	448.8	BATE	15:14:03
139	448.8	XLON	15:14:41
131	448.8	XLON	15:14:41
30	448.8	CHIX	15:15:13
24	448.8	CHIX	15:15:18
39	448.8	CHIX	15:15:18
191	448.8	BATE	15:15:54
301	448.8	XLON	15:16:26
250	448.8	XLON	15:16:30
106	448.8	BATE	15:16:45
37	448.8	CHIX	15:17:24
190	448.8	XLON	15:18:17
139	448.8	BATE	15:18:24
90	449	BATE	15:19:16
24	449	TRQX	15:19:16
39	449	TRQX	15:19:16
300	449	XLON	15:19:16
13	449	TRQX	15:19:16
30	449	XLON	15:19:16
36	449	TRQX	15:19:16
15	449	AQXE	15:19:16
45	449	AQXE	15:19:16
37	449	AQXE	15:19:16
21	449	XLON	15:19:23
147	449	XLON	15:19:23
177	449	XLON	15:19:23
76	448.8	BATE	15:20:08
33	448.8	CHIX	15:20:37
65	448.8	CHIX	15:20:37
22	448.8	TRQX	15:21:16
161	448.8	XLON	15:21:27
13	448.8	TRQX	15:22:17
28	448.6	AQXE	15:22:31
64	448.8	CHIX	15:22:51
180	448.8	XLON	15:23:35
22	448.4	AQXE	15:23:36
204	448.4	XLON	15:24:20
22	448.6	TRQX	15:24:20
16	448.4	AQXE	15:24:23
110	448.4	BATE	15:24:29
252	448.8	XLON	15:25:10
111	448.6	BATE	15:25:13
31	448.8	CHIX	15:25:25
167	448.8	XLON	15:26:14
182	448.8	XLON	15:26:14
69	449.2	CHIX	15:28:32
137	449.2	XLON	15:29:10
15	449.2	TRQX	15:29:11
179	449.2	XLON	15:29:13
43	449.2	CHIX	15:29:14
27	449.2	TRQX	15:29:15
56	449.4	CHIX	15:30:19
165	449.4	XLON	15:30:35
14	449.4	XLON	15:30:35
207	449.8	BATE	15:31:15
118	449.8	BATE	15:31:22
35	449.8	CHIX	15:32:32
179	449.8	XLON	15:32:38
97	450	BATE	15:33:12
182	450	BATE	15:33:12
11	450.2	TRQX	15:35:00
13	450.2	TRQX	15:35:00
22	450.2	TRQX	15:35:00
151	450.2	XLON	15:35:00
180	450.2	XLON	15:35:00
199	450.2	XLON	15:35:00
360	450.2	XLON	15:35:00
188	450.2	BATE	15:35:44
39	450.2	CHIX	15:36:00
96	450.2	BATE	15:36:51
50	450.2	CHIX	15:36:51
232	450.2	XLON	15:37:30
196	450.2	XLON	15:37:34
39	450.2	CHIX	15:38:44
70	450.2	CHIX	15:38:44
192	450.2	XLON	15:38:59
71	450.2	BATE	15:40:45
163	450.2	BATE	15:40:45
206	450.2	XLON	15:40:45
178	450.2	XLON	15:40:45
196	450.2	XLON	15:40:45
158	450.2	XLON	15:42:43
34	450.2	CHIX	15:42:43
13	450.2	TRQX	15:43:49
25	450.2	TRQX	15:43:49
25	450.2	TRQX	15:43:49
26	450.2	TRQX	15:43:49
37	450	AQXE	15:44:29
40	450	AQXE	15:44:29
157	450	BATE	15:44:29
73	450.2	CHIX	15:44:29
14	450	AQXE	15:44:29
28	450	AQXE	15:44:29
111	450	BATE	15:44:29
17	450	AQXE	15:44:29
22	450	AQXE	15:44:29
30	450	AQXE	15:44:29
20	450	AQXE	15:44:29
25	450	AQXE	15:44:29
252	450	XLON	15:44:43
64	450	XLON	15:45:01
174	450	XLON	15:45:01
35	450	CHIX	15:45:55
24	450.2	TRQX	15:45:56
13	450.2	TRQX	15:46:02
101	450.6	BATE	15:49:59
42	450.6	CHIX	15:50:00
63	450.6	CHIX	15:50:00
174	450.6	BATE	15:50:00
177	450.4	XLON	15:50:00
18	450.4	XLON	15:50:00
97	450.4	BATE	15:50:39
148	450.2	BATE	15:50:39
25	450.6	TRQX	15:50:39
133	450.4	XLON	15:50:39
142	450.4	XLON	15:50:39
248	450.4	XLON	15:50:39
13	451.6	TRQX	15:53:26
18	451.6	TRQX	15:53:26
13	451.6	TRQX	15:53:26
158	452.4	BATE	15:54:23
97	453.4	BATE	15:54:32
17	453.2	AQXE	15:54:32
25	453.2	AQXE	15:54:32
202	453.2	XLON	15:54:32
21	453.2	AQXE	15:54:33
66	453.2	CHIX	15:54:40
26	453	AQXE	15:54:40
26	453	AQXE	15:54:40
202	453.2	XLON	15:54:40
180	453	XLON	15:54:41
52	453.6	CHIX	15:55:12
242	453	XLON	15:55:33
245	453	XLON	15:55:33
13	453	TRQX	15:56:10
90	454	BATE	15:56:54
172	454	XLON	15:57:25
158	454	XLON	15:57:32
73	454	CHIX	15:57:37
17	454	AQXE	15:57:48
35	454	CHIX	15:57:48
22	454	TRQX	15:57:48
26	454	AQXE	15:57:59
13	454	TRQX	15:58:11
152	454.2	XLON	15:59:20
199	454.2	XLON	15:59:34
14	454.4	AQXE	16:00:20
93	454.4	BATE	16:00:20
13	454.4	TRQX	16:00:20
35	454.4	CHIX	16:00:20
162	454.4	BATE	16:00:20
192	454.4	BATE	16:00:20
27	454.4	TRQX	16:00:20
181	454.2	XLON	16:00:21
206	454.2	XLON	16:00:21
75	454.2	CHIX	16:00:45
14	454	AQXE	16:00:45
255	454	XLON	16:00:45
24	454.2	AQXE	16:01:40
197	454	XLON	16:01:48
36	454.2	CHIX	16:02:03
8	454.4	TRQX	16:02:44
12	454.4	TRQX	16:02:55
95	454.2	BATE	16:03:02
162	454.2	BATE	16:03:07
15	454.4	TRQX	16:04:00
68	454.4	CHIX	16:04:07
8	454.2	XLON	16:04:26
34	454.4	CHIX	16:04:52
42	454.2	XLON	16:05:20
185	454.2	XLON	16:05:20
289	454.2	XLON	16:05:20
152	454.2	XLON	16:05:20
183	454.2	XLON	16:05:20
80	454.2	BATE	16:05:43
158	454.2	XLON	16:05:43
24	454.4	TRQX	16:05:57
154	454.2	BATE	16:06:05
15	454.4	TRQX	16:06:29
25	454	CHIX	16:06:54
22	454.4	TRQX	16:07:31
105	454.4	BATE	16:07:43
181	454.2	XLON	16:07:44
176	454.2	XLON	16:07:49
187	454.2	XLON	16:07:49
39	454.2	CHIX	16:08:12
46	454	CHIX	16:08:29
19	454	AQXE	16:08:29
22	454	AQXE	16:08:29
15	454	AQXE	16:08:29
42	454	AQXE	16:08:29
149	454.2	BATE	16:08:58
6	454	XLON	16:09:26
156	454	XLON	16:09:42
88	454.2	BATE	16:09:54
23	454.2	BATE	16:09:54
15	454.2	AQXE	16:10:42
31	454	CHIX	16:10:42
15	454	TRQX	16:11:09
170	454	XLON	16:11:09
181	454	XLON	16:11:09
67	454.4	CHIX	16:12:56
35	454.4	CHIX	16:13:38
203	454.4	BATE	16:13:51
101	454.4	BATE	16:14:03
14	454.6	AQXE	16:14:28
13	454.6	TRQX	16:14:28
23	454.6	TRQX	16:14:28
23	454.6	TRQX	16:14:28
25	454.6	AQXE	16:14:28
180	454.6	XLON	16:14:28
199	454.6	XLON	16:14:28
221	454.6	XLON	16:14:28
11	454.6	CHIX	16:15:05
161	454.6	CHIX	16:15:05
95	454.6	CHIX	16:15:46
37	454.8	AQXE	16:16:36
52	454.8	AQXE	16:16:36
10	454.8	AQXE	16:17:11
33	454.8	AQXE	16:17:12
72	454.6	CHIX	16:17:46
284	454.6	BATE	16:17:46
439	454.6	BATE	16:17:46
41	454.6	TRQX	16:17:46
52	454.6	TRQX	16:17:46
165	454.6	XLON	16:17:46
279	454.6	XLON	16:17:46
677	454.6	XLON	16:17:46
705	454.6	XLON	16:17:46
175	454.6	XLON	16:17:46
36	454.6	CHIX	16:18:15
19	454.8	AQXE	16:19:01
23	454.8	AQXE	16:19:31
70	454.6	CHIX	16:19:33
149	454.8	BATE	16:19:46
19	454.6	TRQX	16:19:51
31	454.6	TRQX	16:19:56
304	454.6	XLON	16:20:03
119	454.8	BATE	16:20:12
126	454.8	BATE	16:20:12
11	454.8	BATE	16:20:12
29	454.8	AQXE	16:21:12
101	454.6	XLON	16:21:26
19	454.8	AQXE	16:21:41
12	454.6	XLON	16:21:42
109	454.8	BATE	16:21:45
128	454.8	BATE	16:22:25
586	455	XLON	16:23:19
85	454.8	BATE	16:23:39
21	454.8	AQXE	16:23:39
15	454.8	AQXE	16:23:47
487	455	XLON	16:23:52
58	454.8	BATE	16:24:21
71	454.8	BATE	16:24:21
1	454.6	CHIX	16:24:26
55	455	CHIX	16:24:58
70	455	CHIX	16:24:58
5	454.6	BATE	16:25:05
10	454.6	BATE	16:25:05
16	454.6	TRQX	16:25:05
20	454.6	TRQX	16:25:05
52	454.6	CHIX	16:25:06
58	454.6	CHIX	16:25:06
48	454.8	XLON	16:25:17
152	454.8	XLON	16:25:17
180	454.8	XLON	16:25:17
66	454.8	XLON	16:25:54
143	454.8	XLON	16:25:54
13	454.8	AQXE	16:26:01
22	454.8	AQXE	16:26:07
81	454.6	BATE	16:26:08
83	454.6	BATE	16:26:08
2	454.8	TRQX	16:27:00
22	454.8	TRQX	16:27:00
35	454.8	TRQX	16:27:03
70	454.8	XLON	16:27:07
4	454.4	CHIX	16:27:08
4	454.4	CHIX	16:27:08
31	454.4	XLON	16:27:08
253	454.4	XLON	16:27:08
14	454.4	CHIX	16:27:15
9	454.4	CHIX	16:27:30

 

END