Transaction in Own Shares

AJ Bell PLC

09 January 2026

 

9 January 2026

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.

Date of purchase:	8 January 2026
Number of ordinary £0.000125 shares purchased:	100,000
Highest price paid per share (pence):	452.20
Lowest price paid per share (pence):	447.60
Volume weighted average price paid per share (pence):	449.79

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 400,549,956 ordinary shares, with no ordinary shares in treasury.

The figure of 400,549,956 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	449.80	61,515
Chi-X (CHIX)	449.79	8,135
BATE (BATE)	449.77	23,602
Aquis (AQXE)	449.83	3,546
Turquoise (TRQX)	449.81	3,202

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
58	452.2	XLON	08:05:11
119	452.2	XLON	08:05:11
173	450.6	XLON	08:06:41
185	450	XLON	08:09:05
35	451.6	CHIX	08:15:07
114	451.6	BATE	08:15:10
168	451.6	BATE	08:15:10
48	451.6	CHIX	08:15:10
211	451.6	XLON	08:15:10
225	451.4	XLON	08:15:38
14	451	TRQX	08:17:54
19	451	TRQX	08:17:54
78	451	BATE	08:19:53
12	451	TRQX	08:19:53
31	451	CHIX	08:19:53
17	451	TRQX	08:20:16
110	451	BATE	08:20:16
159	450.8	XLON	08:21:00
139	451	XLON	08:22:15
158	451	XLON	08:23:05
58	451	CHIX	08:25:43
147	451	XLON	08:26:52
148	451	XLON	08:26:59
18	451	TRQX	08:26:59
1	451.2	CHIX	08:28:22
29	451.2	CHIX	08:28:22
10	451	TRQX	08:30:45
62	451	XLON	08:31:19
153	451.2	BATE	08:31:26
15	451.2	BATE	08:31:59
72	451.2	BATE	08:32:00
47	451.4	CHIX	08:36:51
30	451.2	AQXE	08:38:21
46	451.2	AQXE	08:38:21
15	451.2	AQXE	08:38:21
23	451.2	AQXE	08:38:21
260	451.2	XLON	08:38:21
256	451.2	XLON	08:38:21
28	451.4	CHIX	08:38:52
89	451.2	BATE	08:39:46
2	451.2	AQXE	08:39:52
9	451.2	AQXE	08:40:02
12	451	TRQX	08:40:02
18	451	TRQX	08:40:02
143	450.4	XLON	08:40:33
157	450.4	BATE	08:43:09
147	450.4	XLON	08:44:33
57	450.6	CHIX	08:44:49
18	450.4	TRQX	08:44:57
3	450.6	AQXE	08:45:10
20	450.6	AQXE	08:45:10
12	450.4	TRQX	08:45:30
236	450.4	XLON	08:45:37
1	450.6	CHIX	08:45:49
31	450.6	CHIX	08:45:49
92	450.4	BATE	08:46:20
14	450.6	AQXE	08:47:00
32	450.2	XLON	08:48:29
188	450.2	XLON	08:48:29
150	450.2	BATE	08:49:26
18	450	AQXE	08:50:03
152	450.2	XLON	08:50:13
54	450.4	CHIX	08:51:24
200	450.2	XLON	08:52:06
68	450.4	BATE	08:59:21
33	450.4	BATE	08:59:23
36	450.4	CHIX	08:59:23
185	450.4	XLON	08:59:23
15	450.6	AQXE	08:59:36
23	450.6	AQXE	08:59:37
235	450.6	BATE	09:00:38
12	450.6	AQXE	09:06:27
98	450.6	BATE	09:06:27
155	450.6	BATE	09:06:27
30	450.6	CHIX	09:06:27
30	450.6	CHIX	09:06:27
72	450.6	CHIX	09:06:27
72	450.6	CHIX	09:06:27
14	450.6	TRQX	09:06:27
18	450.6	TRQX	09:06:27
20	450.6	TRQX	09:06:27
12	450.6	TRQX	09:06:27
19	450.6	TRQX	09:06:27
24	450.6	TRQX	09:06:27
280	450.6	XLON	09:06:27
416	450.6	XLON	09:06:27
546	450.6	XLON	09:06:27
132	450.6	XLON	09:06:27
267	450.6	XLON	09:06:27
4	450.6	AQXE	09:06:27
8	450.6	AQXE	09:06:31
15	450.6	AQXE	09:06:31
21	450.6	AQXE	09:06:31
112	450.6	BATE	09:08:11
12	450.6	AQXE	09:08:39
36	450.6	CHIX	09:08:45
16	450.6	TRQX	09:09:43
180	450.6	XLON	09:09:44
12	450.6	TRQX	09:10:03
128	450.6	BATE	09:10:46
75	450.6	BATE	09:11:15
14	450.6	AQXE	09:11:23
175	450.6	XLON	09:11:43
20	450.6	AQXE	09:11:49
51	450.8	CHIX	09:13:01
208	450.8	XLON	09:13:35
18	450.8	TRQX	09:15:15
3	450.8	TRQX	09:15:15
3	450.8	CHIX	09:15:31
29	450.8	CHIX	09:15:31
147	450.8	XLON	09:15:59
17	450.6	AQXE	09:16:45
134	450.6	BATE	09:16:59
10	450.8	BATE	09:16:59
13	450.4	TRQX	09:17:02
96	450.2	BATE	09:17:47
63	450.6	XLON	09:18:22
167	450.6	XLON	09:18:22
142	450.4	XLON	09:19:16
58	450.4	CHIX	09:19:36
11	450	AQXE	09:20:54
14	450	AQXE	09:20:54
36	450.2	XLON	09:23:17
175	450.2	XLON	09:23:17
11	450	AQXE	09:23:22
21	450	TRQX	09:23:22
32	450	CHIX	09:23:22
8	450.2	XLON	09:23:45
50	450.2	XLON	09:23:45
181	450.2	XLON	09:23:45
13	450	TRQX	09:23:57
19	450.2	XLON	09:25:37
170	450.2	XLON	09:25:37
93	450	BATE	09:26:53
94	450	BATE	09:26:53
23	450.6	AQXE	09:31:17
147	450.6	XLON	09:32:32
14	450.6	AQXE	09:32:32
179	450.6	XLON	09:32:32
198	450.6	BATE	09:32:32
18	450.6	TRQX	09:32:32
33	450.6	CHIX	09:32:32
43	450.6	CHIX	09:32:32
87	450.6	BATE	09:32:37
11	450.6	TRQX	09:35:06
135	450.6	XLON	09:35:06
28	449.4	XLON	09:37:21
18	449.4	AQXE	09:37:27
108	449.4	XLON	09:37:27
51	449	CHIX	09:38:11
164	449.2	XLON	09:38:55
12	449.4	AQXE	09:39:41
31	449.2	CHIX	09:40:44
19	449.2	TRQX	09:41:33
132	449.4	BATE	09:43:14
162	449.4	XLON	09:44:20
14	449.2	TRQX	09:45:12
16	449.4	AQXE	09:45:14
96	449.4	BATE	09:45:53
58	449.4	XLON	09:47:28
158	449.4	XLON	09:47:28
49	448.4	CHIX	09:50:02
17	448.6	TRQX	09:53:15
4	448.4	CHIX	09:53:38
28	448.4	CHIX	09:53:38
84	448.4	BATE	09:54:02
126	448.4	BATE	09:54:59
12	448.6	TRQX	09:58:42
16	448	AQXE	09:58:56
19	448	AQXE	09:58:56
83	448	XLON	09:58:56
97	448	XLON	09:58:56
206	448	XLON	09:58:56
210	448	XLON	10:01:39
40	448.2	CHIX	10:03:20
16	447.6	TRQX	10:05:44
162	447.6	XLON	10:05:50
12	447.8	AQXE	10:07:11
93	447.6	BATE	10:09:02
16	447.8	AQXE	10:09:02
35	447.6	CHIX	10:11:42
12	447.6	TRQX	10:12:06
16	447.6	CHIX	10:12:24
26	447.6	CHIX	10:12:24
13	447.8	AQXE	10:15:39
319	447.8	XLON	10:15:44
20	447.6	TRQX	10:15:58
27	447.8	XLON	10:17:05
126	447.8	XLON	10:17:05
172	447.8	BATE	10:17:24
21	447.8	AQXE	10:17:52
100	447.8	BATE	10:18:40
199	447.8	XLON	10:18:59
283	447.8	XLON	10:19:00
153	447.8	BATE	10:19:18
27	447.8	CHIX	10:19:39
140	447.8	XLON	10:23:05
94	448.4	BATE	10:35:42
26	448.4	AQXE	10:35:42
68	448.4	CHIX	10:35:42
141	448.4	BATE	10:35:42
13	448.4	AQXE	10:35:42
20	448.4	AQXE	10:35:42
54	448.4	CHIX	10:35:42
105	448.4	BATE	10:35:42
16	448.4	TRQX	10:35:42
33	448.4	CHIX	10:35:42
34	448.4	CHIX	10:35:42
13	448.4	TRQX	10:35:42
13	448.4	TRQX	10:35:42
18	448.4	TRQX	10:35:42
250	448.4	XLON	10:35:42
344	448.4	XLON	10:35:42
508	448.4	XLON	10:35:42
30	448.6	CHIX	10:37:29
3	448.6	CHIX	10:37:29
145	449	BATE	10:37:49
129	449	XLON	10:37:50
79	449	XLON	10:37:50
316	449	XLON	10:37:50
18	449	TRQX	10:37:55
113	449	BATE	10:37:55
24	449	TRQX	10:37:55
48	448.8	CHIX	10:37:55
57	448.8	CHIX	10:37:55
274	449	XLON	10:37:58
328	449	XLON	10:37:58
15	449.6	AQXE	10:39:44
23	449.6	AQXE	10:39:45
37	449.6	CHIX	10:39:59
334	449.6	XLON	10:40:40
39	449.6	CHIX	10:40:40
58	449.6	CHIX	10:40:40
226	449.6	XLON	10:40:40
167	450	BATE	10:41:17
11	449.8	AQXE	10:41:17
41	449.8	AQXE	10:41:17
42	449.8	AQXE	10:41:17
26	449.8	AQXE	10:41:17
83	449.8	BATE	10:41:17
278	449.8	BATE	10:41:17
28	449.8	CHIX	10:41:17
54	449.8	TRQX	10:41:17
552	449.8	XLON	10:41:17
274	449.8	XLON	10:41:17
13	449.8	TRQX	10:41:19
18	449.8	TRQX	10:41:19
105	449.6	BATE	10:41:27
85	449.6	BATE	10:43:26
14	449.8	TRQX	10:43:36
44	449.6	CHIX	10:47:36
154	449.4	BATE	10:47:46
266	449.6	XLON	10:47:46
23	449.6	XLON	10:48:18
199	449.6	XLON	10:48:18
21	449.8	AQXE	10:49:23
5	449.8	AQXE	10:49:38
8	449.8	AQXE	10:49:38
147	449.8	XLON	10:52:18
14	449.8	TRQX	10:52:24
21	449.8	TRQX	10:52:28
17	450	AQXE	10:55:27
96	449.4	BATE	10:56:21
137	449.4	BATE	10:56:21
36	449.4	CHIX	10:56:21
49	449.4	CHIX	10:56:21
16	449.4	XLON	10:57:00
140	449.4	XLON	10:57:00
11	449.8	AQXE	10:57:22
197	449.4	XLON	10:57:53
20	449.8	TRQX	10:59:14
14	449.6	TRQX	11:00:22
99	449.2	BATE	11:05:11
135	449.2	BATE	11:06:31
36	449.4	CHIX	11:07:45
59	449.4	CHIX	11:09:35
218	449.2	XLON	11:09:35
238	449.2	XLON	11:09:35
20	449.4	AQXE	11:11:28
14	449.4	AQXE	11:13:15
20	449.6	TRQX	11:14:26
71	449.2	XLON	11:18:11
83	449.2	XLON	11:18:11
142	449.2	XLON	11:18:11
94	449	BATE	11:18:15
73	449.8	XLON	11:24:15
159	449.8	XLON	11:24:15
33	450.2	CHIX	11:26:26
14	450	AQXE	11:26:49
43	450.2	CHIX	11:26:49
162	450.2	XLON	11:26:49
19	450	TRQX	11:26:49
182	450	BATE	11:26:49
14	450	TRQX	11:26:49
20	450	AQXE	11:27:24
79	450	BATE	11:29:18
47	450	CHIX	11:29:24
204	449.8	XLON	11:30:26
15	449.6	TRQX	11:31:54
32	449.4	CHIX	11:32:33
160	449.6	XLON	11:33:10
156	449.2	XLON	11:36:46
131	449.2	XLON	11:37:28
14	448.8	AQXE	11:37:42
27	448.8	AQXE	11:37:42
19	448.8	TRQX	11:37:42
130	448.8	BATE	11:37:42
156	448.8	XLON	11:39:37
102	448.8	BATE	11:39:44
51	448.8	CHIX	11:39:46
12	448.8	TRQX	11:40:01
37	448.6	CHIX	11:41:27
130	448.4	BATE	11:42:32
12	448.8	AQXE	11:42:32
292	448.6	XLON	11:43:17
209	448.6	XLON	11:43:27
19	448.8	TRQX	11:45:36
21	448.8	AQXE	11:45:36
48	448.8	CHIX	11:46:44
76	448.8	BATE	11:46:44
188	448.8	XLON	11:48:44
21	448.8	BATE	11:48:57
105	448.8	BATE	11:48:57
64	448.8	XLON	11:49:08
92	448.8	XLON	11:49:08
14	448.8	TRQX	11:50:14
15	448.8	AQXE	11:50:45
21	448.8	AQXE	11:50:56
19	448.8	TRQX	11:51:11
109	448.8	XLON	11:51:50
119	448.8	XLON	11:51:50
28	448.8	BATE	11:52:00
76	448.8	BATE	11:52:00
58	448.8	XLON	11:52:09
114	448.8	XLON	11:52:09
10	448.8	TRQX	11:52:29
143	448.8	BATE	11:53:16
260	448.8	XLON	11:53:53
16	448.8	TRQX	11:54:18
21	448.8	AQXE	11:54:24
15	448.8	AQXE	11:54:29
204	448.8	XLON	11:56:03
28	448.4	CHIX	11:58:31
12	448.8	TRQX	11:59:08
113	449	XLON	12:00:22
170	449	XLON	12:00:22
34	448.8	CHIX	12:01:14
153	448.8	BATE	12:01:14
36	448.8	CHIX	12:01:14
48	448.8	CHIX	12:01:14
105	448.8	BATE	12:01:14
166	448.8	XLON	12:01:31
21	449	AQXE	12:01:49
15	449	AQXE	12:02:14
249	449.2	XLON	12:02:58
12	448.8	TRQX	12:04:22
22	448.8	TRQX	12:04:22
72	448.8	CHIX	12:04:22
29	448.8	CHIX	12:04:39
150	448.8	XLON	12:05:22
158	448.8	XLON	12:05:30
13	448.8	AQXE	12:06:44
98	448.6	BATE	12:07:35
154	448.6	BATE	12:07:35
21	448.8	AQXE	12:07:54
172	448.8	XLON	12:08:47
191	448.8	XLON	12:10:02
12	448.6	TRQX	12:10:39
20	448.6	TRQX	12:10:39
51	448.6	CHIX	12:10:39
1	448.6	BATE	12:11:25
18	448.8	AQXE	12:12:30
15	448.8	AQXE	12:14:27
50	448.8	CHIX	12:14:35
33	448.8	CHIX	12:14:37
236	448.8	XLON	12:15:05
100	448.8	BATE	12:15:06
287	448.8	XLON	12:15:08
5	448.8	TRQX	12:15:08
7	448.8	TRQX	12:15:08
21	448.8	TRQX	12:15:11
140	448.8	BATE	12:15:42
86	448.8	BATE	12:19:18
32	448.6	CHIX	12:22:45
166	448.6	XLON	12:22:45
54	449.2	XLON	12:23:45
116	449.2	XLON	12:23:45
13	449	AQXE	12:24:43
24	449	AQXE	12:24:43
201	448.8	XLON	12:24:48
129	448.8	BATE	12:25:16
56	449	CHIX	12:25:49
201	449	XLON	12:30:16
30	449.4	CHIX	12:32:26
101	449.4	BATE	12:32:26
226	449.4	XLON	12:32:26
12	449.4	TRQX	12:32:26
18	449.4	TRQX	12:32:26
214	449.4	XLON	12:33:04
50	449.4	CHIX	12:33:51
148	449.4	BATE	12:33:51
6	449.4	BATE	12:34:15
73	449.4	BATE	12:34:15
14	449.2	AQXE	12:34:17
21	449.2	AQXE	12:34:17
190	449.2	XLON	12:34:55
17	449.4	TRQX	12:35:07
12	449.4	TRQX	12:35:08
138	449.2	XLON	12:35:10
30	449.2	CHIX	12:36:44
11	449.4	TRQX	12:38:01
21	449.2	AQXE	12:38:01
19	449.4	TRQX	12:38:53
150	449.6	XLON	12:39:29
14	449.2	AQXE	12:41:10
150	449	BATE	12:41:15
11	449	CHIX	12:43:53
182	449	XLON	12:43:53
30	449	CHIX	12:43:53
39	449	CHIX	12:43:53
288	448.8	XLON	12:45:20
95	448.8	BATE	12:45:24
21	449.2	AQXE	12:46:16
13	448.8	TRQX	12:46:18
230	449.8	XLON	12:47:59
20	450	TRQX	12:48:31
239	449.8	XLON	12:48:31
53	450	CHIX	12:48:31
14	450	AQXE	12:48:31
146	449.8	BATE	12:48:47
46	449.8	CHIX	12:50:05
108	449.8	BATE	12:50:07
212	450	XLON	12:50:17
23	450	XLON	12:50:17
67	450	XLON	12:50:31
108	450	XLON	12:50:31
12	450	TRQX	12:50:32
15	450	AQXE	12:50:33
149	449.6	BATE	12:51:04
16	450	TRQX	12:51:09
20	450	AQXE	12:51:19
13	450	AQXE	12:52:46
71	450	XLON	12:52:47
111	450	XLON	12:52:47
155	450	XLON	12:52:47
20	450	XLON	12:52:47
12	450	TRQX	12:52:55
109	450	XLON	12:53:00
57	450	XLON	12:53:00
98	449.8	BATE	12:53:13
109	449.8	BATE	12:53:32
6	450	TRQX	12:54:15
12	450	TRQX	12:54:15
89	449.6	XLON	12:54:24
103	449.6	XLON	12:54:24
54	449.6	CHIX	12:54:25
36	449.6	CHIX	12:54:25
64	449.6	CHIX	12:54:25
176	449.6	XLON	12:54:54
12	449.8	TRQX	12:55:11
13	449.6	AQXE	12:55:12
23	449.6	AQXE	12:55:12
16	449.8	BATE	12:55:29
101	449.8	BATE	12:55:29
155	449.8	BATE	12:55:57
18	449.8	TRQX	12:56:08
198	450	XLON	12:57:17
214	450	XLON	12:57:17
34	450	CHIX	12:58:02
194	449.8	XLON	12:58:15
90	449.8	BATE	12:58:21
20	449.8	AQXE	12:58:59
12	449.8	TRQX	12:58:59
20	449.8	TRQX	12:59:24
162	449.8	XLON	12:59:27
15	449.8	AQXE	13:00:11
52	449.8	CHIX	13:00:26
34	449.8	CHIX	13:00:27
160	449.8	XLON	13:00:35
20	449.8	AQXE	13:00:59
166	449.8	BATE	13:01:51
159	449.8	XLON	13:02:37
156	449.8	XLON	13:03:07
12	449.8	BATE	13:04:26
25	449.8	CHIX	13:04:35
75	449.8	BATE	13:04:35
12	449.8	TRQX	13:05:54
16	449.8	TRQX	13:05:54
201	449.8	XLON	13:05:54
169	449.8	BATE	13:07:30
11	449.8	AQXE	13:07:32
17	449.8	AQXE	13:07:32
33	449.8	CHIX	13:07:32
42	449.8	CHIX	13:07:32
5	449.8	AQXE	13:07:51
63	449.6	XLON	13:08:27
81	449.6	XLON	13:08:27
140	449.6	XLON	13:08:35
101	449.4	BATE	13:12:15
21	449.8	AQXE	13:12:38
17	449.8	AQXE	13:12:49
135	449.4	XLON	13:13:19
184	449.4	XLON	13:13:47
22	449.2	TRQX	13:15:07
53	449.2	CHIX	13:15:07
12	449.2	TRQX	13:15:07
189	449.4	XLON	13:15:45
236	449.4	XLON	13:16:03
13	449.8	AQXE	13:16:50
29	449.2	CHIX	13:16:50
109	449.2	BATE	13:16:50
84	449.2	BATE	13:16:50
14	449.2	TRQX	13:17:02
22	449.2	AQXE	13:17:11
13	449	TRQX	13:17:38
33	449	CHIX	13:18:01
1	449	XLON	13:18:01
6	449	XLON	13:18:01
224	449	XLON	13:18:01
178	448.8	BATE	13:18:44
228	448.8	XLON	13:18:47
50	448.8	CHIX	13:18:53
18	449.2	TRQX	13:19:20
144	449.6	XLON	13:21:09
186	449.6	XLON	13:21:12
29	449.4	CHIX	13:21:23
46	449.6	CHIX	13:23:03
219	449.6	XLON	13:23:03
23	449.6	TRQX	13:23:14
118	449.4	BATE	13:25:19
152	449.4	BATE	13:25:19
204	449.4	XLON	13:25:19
28	449.6	TRQX	13:25:33
14	449.4	AQXE	13:25:39
35	449.4	AQXE	13:25:39
15	449.4	AQXE	13:25:39
21	449.4	AQXE	13:25:39
174	449.2	XLON	13:25:54
44	449	CHIX	13:26:33
56	449	CHIX	13:27:18
12	449.2	TRQX	13:27:18
180	449.2	XLON	13:27:33
106	449	BATE	13:27:54
210	449.2	XLON	13:28:08
139	449	BATE	13:29:40
1	449.2	AQXE	13:29:46
13	449.2	AQXE	13:29:46
281	448.6	XLON	13:30:05
19	448.6	TRQX	13:31:20
12	448.6	TRQX	13:31:23
192	448.6	XLON	13:31:31
96	448.6	BATE	13:32:10
29	448.6	CHIX	13:32:15
4	448.6	CHIX	13:32:15
64	448.6	CHIX	13:33:03
19	448.4	AQXE	13:33:21
186	448.4	XLON	13:33:21
141	448.4	BATE	13:33:50
14	448.4	AQXE	13:33:50
172	448.4	XLON	13:34:44
200	448.4	XLON	13:35:27
11	448.6	TRQX	13:36:28
149	449	XLON	13:39:19
195	448.8	XLON	13:41:16
144	448.8	XLON	13:44:04
194	448.8	XLON	13:45:58
141	448.8	XLON	13:46:15
15	449	AQXE	13:48:15
23	449	AQXE	13:48:21
67	449	XLON	13:49:32
111	449	XLON	13:49:32
15	449	AQXE	13:50:33
22	449	AQXE	13:50:44
210	449	XLON	13:51:24
29	448.6	CHIX	13:51:26
56	448.6	CHIX	13:51:26
94	448.6	BATE	13:51:26
29	448.6	CHIX	13:51:26
30	448.6	CHIX	13:51:26
88	448.6	BATE	13:51:26
19	448.6	CHIX	13:51:26
30	448.6	CHIX	13:51:26
134	448.6	BATE	13:51:26
138	448.6	BATE	13:51:26
13	448.6	TRQX	13:51:26
19	448.6	TRQX	13:51:26
25	448.6	TRQX	13:51:26
142	448.6	XLON	13:51:26
13	448.6	TRQX	13:51:26
177	448.6	BATE	13:53:25
12	448.6	AQXE	13:54:43
26	448.6	AQXE	13:54:43
32	448.6	TRQX	13:54:43
56	448.6	CHIX	13:54:43
13	448.6	TRQX	13:57:01
36	448.6	CHIX	13:57:01
216	448.8	XLON	13:58:54
62	448.8	XLON	13:58:57
91	448.8	XLON	13:58:57
187	448.8	XLON	13:58:57
154	448.8	BATE	13:59:05
94	448.8	BATE	13:59:07
118	448.8	BATE	13:59:07
18	448.8	TRQX	13:59:25
14	448.6	AQXE	13:59:25
188	448.4	XLON	14:00:10
195	448.4	XLON	14:00:10
10	448.4	TRQX	14:00:15
21	448.4	AQXE	14:00:30
36	448.4	CHIX	14:01:49
20	448.4	CHIX	14:01:49
34	448.4	CHIX	14:02:02
253	448.4	XLON	14:02:41
128	448.4	XLON	14:03:00
13	448.4	AQXE	14:04:59
165	448.4	XLON	14:05:42
127	449.4	BATE	14:08:12
12	449.4	TRQX	14:08:12
21	449.4	TRQX	14:08:12
90	449.4	BATE	14:08:12
168	449.4	XLON	14:08:13
104	449.2	BATE	14:10:39
36	449	CHIX	14:10:52
54	449.4	CHIX	14:12:28
12	449.4	TRQX	14:14:40
117	449.2	XLON	14:15:00
18	449.4	TRQX	14:15:54
34	449.4	CHIX	14:16:38
52	449.4	CHIX	14:16:38
140	449.4	BATE	14:17:02
140	449.4	BATE	14:17:02
83	450.2	XLON	14:18:01
92	450.2	XLON	14:18:01
36	450.2	XLON	14:18:06
162	450.2	XLON	14:18:06
209	450.2	XLON	14:20:02
62	450.2	XLON	14:20:05
124	450.2	XLON	14:20:05
68	450.2	XLON	14:20:05
14	450.4	TRQX	14:20:35
96	450.2	BATE	14:21:55
100	450.2	BATE	14:21:55
36	450.2	CHIX	14:21:55
136	450.2	BATE	14:21:55
105	450.4	XLON	14:21:55
186	450.2	XLON	14:21:55
58	450.4	XLON	14:21:55
22	450.4	TRQX	14:22:16
20	450	AQXE	14:22:40
48	450	AQXE	14:22:40
13	450	AQXE	14:22:40
15	450	AQXE	14:22:40
172	450	XLON	14:22:40
185	450.6	XLON	14:26:38
263	450.6	XLON	14:27:28
48	450.6	CHIX	14:27:28
111	450.6	XLON	14:27:28
182	450.6	XLON	14:27:28
11	450.6	AQXE	14:27:28
20	450.6	AQXE	14:27:28
34	450.6	CHIX	14:27:28
53	450.6	CHIX	14:27:28
13	450.6	AQXE	14:29:28
17	450.6	AQXE	14:29:28
26	450.6	AQXE	14:29:28
44	450.8	XLON	14:29:45
104	450.8	XLON	14:29:45
192	450.8	XLON	14:29:45
32	450.6	CHIX	14:30:02
201	450.8	XLON	14:30:08
53	450.6	CHIX	14:30:49
98	450.4	BATE	14:30:49
137	450.4	BATE	14:30:49
11	450.4	BATE	14:31:20
23	450.4	AQXE	14:31:20
69	450.4	BATE	14:31:20
105	450.4	BATE	14:31:20
127	450.4	BATE	14:31:20
16	450.4	TRQX	14:31:20
30	450.4	TRQX	14:31:20
235	450.4	XLON	14:31:20
12	450.4	TRQX	14:31:20
14	450.4	TRQX	14:31:20
216	450.4	XLON	14:31:20
10	450.4	TRQX	14:31:20
111	451	BATE	14:33:31
57	451	CHIX	14:33:31
19	451	TRQX	14:33:33
22	451	AQXE	14:33:34
64	451.4	BATE	14:34:12
3	451.8	XLON	14:34:31
178	451.8	XLON	14:34:31
224	451.8	XLON	14:34:35
164	451.8	XLON	14:36:17
319	451.8	XLON	14:37:08
328	451.8	XLON	14:38:36
39	451.4	BATE	14:38:56
153	451.4	BATE	14:38:56
161	451.8	XLON	14:39:42
73	451.8	CHIX	14:39:46
24	451.8	CHIX	14:39:51
33	451.8	CHIX	14:39:51
16	451.8	CHIX	14:41:57
37	451.8	CHIX	14:41:57
38	451.8	CHIX	14:42:00
18	451.6	AQXE	14:42:43
15	451.6	AQXE	14:42:43
36	451.8	CHIX	14:44:00
77	451.8	CHIX	14:44:33
165	451.6	BATE	14:44:51
48	451.6	CHIX	14:44:51
49	451.6	CHIX	14:44:51
145	451.6	BATE	14:44:51
6	451.6	AQXE	14:44:51
20	451.6	AQXE	14:44:51
78	451.6	BATE	14:44:51
96	451.6	BATE	14:44:51
133	451.6	BATE	14:44:51
153	451.6	BATE	14:44:51
14	451.6	AQXE	14:44:51
15	451.6	AQXE	14:44:51
21	451.6	AQXE	14:44:51
21	451.6	AQXE	14:44:51
15	451.6	AQXE	14:44:51
180	451.6	XLON	14:44:51
229	451.6	XLON	14:44:51
22	451.6	TRQX	14:44:51
22	451.6	TRQX	14:44:51
352	451.6	XLON	14:44:51
149	451.6	XLON	14:44:51
155	451.6	XLON	14:44:51
175	451.6	XLON	14:44:51
176	451.6	XLON	14:44:51
31	451.6	TRQX	14:44:51
189	451.6	XLON	14:44:51
316	451.6	XLON	14:44:51
12	451.6	TRQX	14:44:51
16	451.6	TRQX	14:44:51
22	451.6	TRQX	14:44:51
12	451.6	TRQX	14:44:51
22	451.6	TRQX	14:44:51
21	450.4	AQXE	14:45:02
102	449.6	BATE	14:45:05
54	450.2	CHIX	14:46:46
15	449.8	AQXE	14:46:46
26	450.4	XLON	14:46:49
160	450.4	XLON	14:46:49
147	450	BATE	14:46:54
33	450.2	XLON	14:46:54
168	450.2	XLON	14:46:54
5	450.4	XLON	14:46:54
80	450	BATE	14:47:00
205	450	XLON	14:47:00
25	450	TRQX	14:47:00
38	450	CHIX	14:47:00
10	450	TRQX	14:47:00
10	450	TRQX	14:47:00
84	449.6	BATE	14:47:13
24	449.8	AQXE	14:47:16
218	449.6	XLON	14:47:57
12	449.6	TRQX	14:48:06
19	449.8	TRQX	14:49:11
50	449.8	CHIX	14:49:14
117	450	BATE	14:49:34
11	450	AQXE	14:49:36
129	450	BATE	14:49:36
372	450	XLON	14:49:39
26	450	CHIX	14:49:45
13	449.8	AQXE	14:49:49
169	449.8	BATE	14:49:49
12	449.8	TRQX	14:49:49
4	450	XLON	14:50:09
167	450	XLON	14:50:09
13	449.8	AQXE	14:50:54
24	449.8	AQXE	14:50:54
32	449.6	CHIX	14:50:54
132	449.4	XLON	14:51:23
171	449.4	XLON	14:51:23
143	449.4	XLON	14:51:29
17	449.2	AQXE	14:52:12
12	449.4	TRQX	14:52:12
24	449.4	TRQX	14:52:22
57	449.4	CHIX	14:52:26
11	449.2	XLON	14:52:46
273	449.2	XLON	14:52:46
150	449.2	XLON	14:53:49
13	449.2	AQXE	14:54:21
39	449.4	CHIX	14:54:48
43	449.4	CHIX	14:54:48
264	449.4	XLON	14:55:22
150	449.4	XLON	14:56:09
22	449.2	AQXE	14:56:38
151	449	BATE	14:56:38
44	449	BATE	14:56:38
49	449	BATE	14:56:38
113	449	BATE	14:56:38
79	449	BATE	14:56:38
12	449	TRQX	14:57:08
20	449	TRQX	14:57:08
13	449.2	AQXE	14:57:36
258	449	XLON	14:58:08
4	449	XLON	14:58:08
140	449	XLON	14:58:30
82	448.8	BATE	14:58:40
22	449	AQXE	14:59:02
52	448.8	CHIX	14:59:18
12	448.8	TRQX	14:59:36
39	448.6	CHIX	15:00:36
283	448.6	XLON	15:00:47
13	449	AQXE	15:00:49
20	448.8	TRQX	15:01:10
235	448.6	XLON	15:01:29
18	449	AQXE	15:01:45
178	448.4	BATE	15:02:14
49	448.4	CHIX	15:02:31
12	448.4	TRQX	15:02:41
81	448.6	XLON	15:03:03
198	448.6	XLON	15:03:03
38	448.6	XLON	15:03:20
114	448.6	XLON	15:03:20
15	448.6	AQXE	15:03:53
103	448.6	BATE	15:03:55
34	448.6	CHIX	15:04:39
171	448.6	BATE	15:04:39
21	448.6	AQXE	15:04:42
45	448.6	CHIX	15:04:46
14	448.6	TRQX	15:04:46
181	448.6	XLON	15:05:31
106	448.8	BATE	15:08:05
163	448.6	XLON	15:08:05
245	448.6	XLON	15:08:05
12	448.8	TRQX	15:08:07
17	448.8	TRQX	15:08:12
21	448.6	AQXE	15:09:30
37	448.6	CHIX	15:09:30
18	448.6	AQXE	15:09:42
142	448.8	BATE	15:10:09
53	448.6	CHIX	15:10:15
170	449	XLON	15:11:15
36	449	CHIX	15:11:25
170	449	XLON	15:11:25
199	449.6	XLON	15:13:27
400	449.6	XLON	15:13:33
410	449.6	XLON	15:13:33
188	449.8	XLON	15:15:33
19	449.8	XLON	15:15:34
188	449.8	XLON	15:15:34
42	449.8	AQXE	15:15:58
89	449.8	CHIX	15:15:58
51	449.8	TRQX	15:16:00
36	449.8	TRQX	15:16:00
111	449.8	BATE	15:16:08
28	449.8	AQXE	15:16:08
242	449.8	BATE	15:16:08
45	449.8	BATE	15:16:08
210	449.8	BATE	15:16:08
24	450.4	AQXE	15:18:20
17	450.4	AQXE	15:18:26
479	450.2	XLON	15:19:24
270	450.2	XLON	15:19:26
20	450.4	AQXE	15:20:50
22	450.4	AQXE	15:21:04
3	450.4	AQXE	15:21:04
367	450.4	XLON	15:21:07
201	449.8	XLON	15:21:08
173	449.8	BATE	15:21:08
58	449.8	BATE	15:21:08
103	450	CHIX	15:21:11
54	450	CHIX	15:21:14
54	450	CHIX	15:21:14
135	449.8	XLON	15:21:14
163	449.8	XLON	15:21:38
73	449.8	BATE	15:22:22
102	449.8	BATE	15:22:22
113	449.8	BATE	15:22:22
117	449.8	BATE	15:22:22
19	449.8	AQXE	15:22:22
34	449.8	BATE	15:22:22
38	449.8	CHIX	15:22:22
12	449.8	TRQX	15:22:22
12	449.8	TRQX	15:22:22
13	449.8	TRQX	15:22:22
20	449.8	TRQX	15:22:22
20	449.8	TRQX	15:22:22
20	449.8	TRQX	15:22:22
164	449.6	XLON	15:22:31
53	450	CHIX	15:26:40
34	450	CHIX	15:26:40
53	450	CHIX	15:28:25
150	449.6	XLON	15:28:25
164	449.6	XLON	15:28:25
180	449.6	XLON	15:28:25
145	449.6	XLON	15:28:25
162	449.6	XLON	15:28:25
167	449.6	XLON	15:28:25
101	449.6	BATE	15:28:25
122	449.6	BATE	15:28:25
1	449.6	TRQX	15:28:25
22	449.6	TRQX	15:28:25
11	449.6	TRQX	15:28:25
16	449.6	TRQX	15:28:25
38	450	CHIX	15:28:38
15	449.6	AQXE	15:29:16
121	449.6	BATE	15:29:16
14	449.6	AQXE	15:29:16
14	449.6	TRQX	15:29:16
20	449.6	AQXE	15:29:16
19	449.4	AQXE	15:29:44
154	449.4	XLON	15:29:44
186	449.2	XLON	15:29:51
179	449.2	XLON	15:30:42
59	450	XLON	15:32:11
109	450	XLON	15:32:11
141	450	XLON	15:33:47
26	450	XLON	15:33:47
268	450	XLON	15:34:52
32	450.2	CHIX	15:36:30
12	450.2	TRQX	15:36:31
13	450.2	BATE	15:36:32
12	450.2	BATE	15:36:32
12	450.2	BATE	15:36:32
57	450.2	BATE	15:36:32
13	450	AQXE	15:36:32
132	450	XLON	15:36:32
11	450	AQXE	15:36:32
22	450	AQXE	15:36:32
62	450	CHIX	15:36:32
86	450	BATE	15:36:32
19	450	AQXE	15:36:32
163	450	BATE	15:36:32
21	450	TRQX	15:36:46
46	450	CHIX	15:36:46
206	450	XLON	15:37:03
111	450	BATE	15:38:47
11	449.8	TRQX	15:38:47
166	449.8	XLON	15:38:47
173	449.8	XLON	15:38:47
21	449.8	TRQX	15:38:47
154	450	BATE	15:38:47
39	450.2	CHIX	15:39:03
14	450	AQXE	15:39:03
21	450	AQXE	15:39:03
158	450	XLON	15:39:03
109	450.4	BATE	15:43:35
32	450.4	BATE	15:43:38
119	450.4	BATE	15:43:38
120	450	BATE	15:43:52
49	450	CHIX	15:44:52
39	450	CHIX	15:44:52
14	450.2	TRQX	15:46:59
20	450.2	TRQX	15:47:02
40	450.2	TRQX	15:47:02
103	450.2	BATE	15:47:02
112	450.2	BATE	15:47:02
47	450.2	CHIX	15:47:16
36	450.2	CHIX	15:47:25
381	450.2	XLON	15:47:26
692	450.2	XLON	15:47:28
14	450	TRQX	15:47:28
14	450	TRQX	15:47:28
14	450	AQXE	15:47:46
21	450	AQXE	15:47:46
146	450	BATE	15:47:46
30	450	AQXE	15:47:46
32	450	CHIX	15:47:46
49	450	CHIX	15:47:46
12	450	AQXE	15:47:46
13	450	AQXE	15:47:46
15	450	TRQX	15:49:04
101	450.4	BATE	15:49:53
200	450.4	XLON	15:50:56
14	450.6	TRQX	15:50:57
189	450.8	XLON	15:52:26
334	450.8	XLON	15:53:09
199	450.6	XLON	15:53:36
19	450.6	TRQX	15:53:36
49	450.6	CHIX	15:53:36
194	450.6	XLON	15:53:36
12	450.6	TRQX	15:53:36
51	450.6	CHIX	15:53:36
144	450.6	BATE	15:53:36
25	450.6	AQXE	15:53:36
12	450.6	AQXE	15:53:36
33	450.4	CHIX	15:53:44
13	450.6	AQXE	15:55:29
101	450.6	BATE	15:58:32
45	450.6	CHIX	15:58:32
148	450.6	BATE	15:58:32
19	450.6	TRQX	15:58:32
31	450.6	CHIX	15:58:32
58	450.6	CHIX	15:58:32
162	450.6	BATE	15:58:32
12	450.6	TRQX	15:58:32
14	450.6	TRQX	15:58:32
22	450.6	TRQX	15:58:32
149	450.6	XLON	15:58:32
198	450.6	XLON	15:58:32
202	450.6	XLON	15:58:32
165	450.6	XLON	15:58:32
174	450.6	XLON	15:58:32
186	450.6	XLON	15:58:32
281	450.6	XLON	15:58:32
13	450.6	AQXE	15:58:32
21	450.6	AQXE	15:58:32
183	450.6	XLON	15:58:32
26	450.6	AQXE	15:58:32
36	450.4	CHIX	15:58:47
148	450.4	BATE	15:58:47
16	450.6	TRQX	16:00:25
103	450.4	BATE	16:00:26
166	450.4	BATE	16:00:26
189	450.4	XLON	16:00:26
193	450.4	XLON	16:00:26
13	450.4	AQXE	16:00:26
13	450.4	AQXE	16:00:26
25	450.4	AQXE	16:00:26
28	450.4	CHIX	16:00:34
10	450.4	TRQX	16:00:34
2	450.4	TRQX	16:00:46
35	450.6	CHIX	16:01:39
60	450.6	CHIX	16:01:39
175	450.4	XLON	16:01:39
264	450.4	XLON	16:01:39
21	450.4	AQXE	16:03:27
13	450.4	AQXE	16:03:27
130	450.4	BATE	16:03:27
12	450.4	TRQX	16:03:27
19	450.4	TRQX	16:03:27
105	450.4	BATE	16:03:27
196	450.4	XLON	16:03:46
180	450.2	XLON	16:03:46
77	450	CHIX	16:04:15
39	450.2	CHIX	16:05:15
76	450.4	XLON	16:05:48
121	450.4	XLON	16:05:48
69	450.4	XLON	16:05:51
27	450.4	XLON	16:05:51
78	450.4	XLON	16:05:51
122	450.2	BATE	16:05:54
13	450.4	AQXE	16:06:02
24	450.4	AQXE	16:06:04
108	450.2	BATE	16:06:25
47	450.2	CHIX	16:06:43
13	450	TRQX	16:07:38
18	450	TRQX	16:07:38
235	450	XLON	16:07:38
21	450.4	AQXE	16:07:49
186	450	XLON	16:08:02
38	450.2	CHIX	16:08:17
145	450.2	BATE	16:08:17
15	450.4	AQXE	16:08:28
115	450.2	BATE	16:08:48
47	450	CHIX	16:09:10
13	450	TRQX	16:09:38
43	450.2	XLON	16:09:52
103	450.2	XLON	16:09:52
150	450.2	XLON	16:09:58
20	450	TRQX	16:10:18
22	450	AQXE	16:10:32
10	449.8	TRQX	16:10:32
140	449.8	XLON	16:10:32
193	449.8	XLON	16:10:32
207	449.8	XLON	16:10:32
11	449.8	AQXE	16:10:38
80	449.8	BATE	16:10:57
33	449.8	CHIX	16:11:24
152	449.8	BATE	16:11:28
54	450.2	CHIX	16:13:35
14	450.2	AQXE	16:13:35
20	450.2	AQXE	16:13:35
33	450.2	CHIX	16:13:35
14	450.2	TRQX	16:13:35
22	450.2	TRQX	16:13:35
178	450.2	XLON	16:13:35
211	450.2	XLON	16:13:35
170	450.2	XLON	16:13:35
148	450.2	BATE	16:13:39
146	450.6	BATE	16:15:44
187	450.6	BATE	16:15:44
386	450.6	BATE	16:15:45
230	450.6	XLON	16:15:50
613	450.6	XLON	16:15:54
82	450.6	CHIX	16:16:00
146	450.6	CHIX	16:16:00
56	450.4	AQXE	16:16:02
633	450.4	XLON	16:16:02
32	450.4	TRQX	16:16:02
37	450.4	AQXE	16:16:02
61	450.4	TRQX	16:16:02
10	450.4	AQXE	16:17:55
218	450.4	XLON	16:18:06
45	450.6	CHIX	16:18:50
92	450.6	BATE	16:18:51
142	450.6	BATE	16:18:54
34	450.6	CHIX	16:19:00
6	450.4	AQXE	16:19:55
567	450.4	XLON	16:20:01
67	450.4	XLON	16:20:01
124	450.4	XLON	16:20:01
10	450.4	TRQX	16:20:01
18	450.4	TRQX	16:20:01
11	450.4	AQXE	16:20:01
12	450.4	AQXE	16:20:01
109	450.4	BATE	16:20:46
24	450.4	CHIX	16:20:59
39	450.4	CHIX	16:20:59
12	450.2	AQXE	16:20:59
21	450.2	AQXE	16:20:59
158	450.2	XLON	16:20:59
165	450.2	XLON	16:20:59
39	450.2	CHIX	16:21:02
169	450.2	BATE	16:21:20
24	450.2	TRQX	16:22:02
37	450.2	TRQX	16:22:02
19	450.2	XLON	16:23:00
408	450.2	XLON	16:23:00
237	450.2	XLON	16:23:00
25	450.2	CHIX	16:23:00
44	450.2	CHIX	16:23:00
119	450.6	BATE	16:23:33
157	450.6	BATE	16:23:35
6	450.4	BATE	16:23:46
11	450.4	TRQX	16:23:46
34	450.4	AQXE	16:23:46
14	450.4	AQXE	16:23:46
15	450.2	TRQX	16:23:52
13	450	BATE	16:23:59
146	450	XLON	16:23:59
10	449.8	BATE	16:24:13
60	449.8	BATE	16:24:13
127	449.8	XLON	16:24:13
39	449.8	CHIX	16:25:16
50	449.8	CHIX	16:25:16
13	449.8	TRQX	16:25:46
25	449.8	AQXE	16:25:48
20	449.8	AQXE	16:25:58
50	449.8	BATE	16:26:03
50	449.8	BATE	16:26:03
67	449.8	BATE	16:27:31
1	449.8	TRQX	16:27:31
9	449.8	CHIX	16:27:31
14	449.8	CHIX	16:27:31
20	449.8	TRQX	16:27:31
189	449.8	XLON	16:27:31
256	449.8	XLON	16:27:31
296	449.8	XLON	16:27:31
133	449.6	XLON	16:27:41

 

END