Transaction in Own Shares

AJ Bell PLC

07 January 2026

 

7 January 2026

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.

Date of purchase:	6 January 2026
Number of ordinary £0.000125 shares purchased:	100,000
Highest price paid per share (pence):	458.40
Lowest price paid per share (pence):	449.80
Volume weighted average price paid per share (pence):	454.22

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 400,749,956 ordinary shares, with no ordinary shares in treasury.

The figure of 400,749,956 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	454.23	64,338
Chi-X (CHIX)	454.18	7,247
BATE (BATE)	454.18	21,950
Aquis (AQXE)	454.25	3,383
Turquoise (TRQX)	454.25	3,082

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
162	451.2	XLON	08:05:15
27	453.6	XLON	08:07:37
166	453.6	XLON	08:07:37
5	454	XLON	08:08:29
194	454	XLON	08:08:29
5	454	XLON	08:08:29
18	453.6	TRQX	08:08:35
20	453.6	BATE	08:09:05
13	453.8	AQXE	08:09:05
28	453.6	CHIX	08:09:05
45	453.6	CHIX	08:09:05
116	453.6	BATE	08:09:05
110	455.2	BATE	08:10:34
151	455.2	XLON	08:11:46
156	455.2	XLON	08:12:00
13	455.8	TRQX	08:12:52
22	456.4	AQXE	08:13:29
92	456.6	XLON	08:17:04
124	457	BATE	08:18:55
158	457.4	XLON	08:19:31
30	457.8	CHIX	08:20:08
199	458.2	XLON	08:20:34
11	458.2	TRQX	08:23:32
53	458.2	CHIX	08:23:32
80	458.2	BATE	08:23:32
20	458.2	TRQX	08:23:32
14	457.8	AQXE	08:23:32
18	457.8	AQXE	08:23:32
188	458	XLON	08:23:50
17	457	AQXE	08:27:00
118	457	XLON	08:27:17
153	456.8	XLON	08:28:17
29	458	CHIX	08:29:55
34	458	CHIX	08:29:55
12	457.6	AQXE	08:30:07
12	458.2	TRQX	08:30:07
19	458.2	TRQX	08:30:07
80	457.4	BATE	08:30:55
137	457.4	BATE	08:32:06
189	457.6	XLON	08:32:45
204	456.6	XLON	08:35:55
149	455.6	XLON	08:36:13
13	456.8	AQXE	08:39:12
19	456.8	AQXE	08:39:12
29	456.6	CHIX	08:39:34
12	455.6	TRQX	08:39:57
15	455.6	TRQX	08:39:57
119	456	BATE	08:42:01
224	455.6	XLON	08:42:54
210	455.6	XLON	08:42:54
96	455.8	BATE	08:43:10
170	456.2	XLON	08:45:13
124	455.8	BATE	08:47:52
24	456.8	AQXE	08:47:52
52	455.8	CHIX	08:47:52
192	455.8	XLON	08:48:05
12	455.6	TRQX	08:48:25
30	455.4	CHIX	08:48:46
159	455.4	XLON	08:49:29
55	455.4	XLON	08:49:29
13	455.8	AQXE	08:50:12
18	455.4	TRQX	08:50:29
160	455.4	XLON	08:52:45
100	455	BATE	08:52:53
53	455.4	XLON	08:53:29
117	455.4	XLON	08:53:29
46	455.4	CHIX	08:53:37
13	455.8	AQXE	08:54:34
135	455	BATE	08:55:14
29	455.2	CHIX	08:56:10
201	455.4	XLON	08:56:36
128	455.4	XLON	08:56:49
12	454.4	TRQX	08:57:06
18	454.4	TRQX	08:57:06
95	454.2	BATE	08:58:34
7	454.6	AQXE	08:58:38
47	454.2	CHIX	08:58:38
15	455.6	AQXE	08:58:38
1	454.6	AQXE	08:59:58
12	454.6	AQXE	08:59:58
32	454.4	XLON	09:00:31
173	454.6	XLON	09:00:31
62	454.6	XLON	09:00:31
18	454.6	AQXE	09:00:43
77	454.8	XLON	09:02:03
160	454.8	XLON	09:02:03
44	454.8	XLON	09:02:03
168	454.8	XLON	09:02:51
137	454.6	BATE	09:03:03
35	454.8	CHIX	09:03:03
134	454.6	BATE	09:05:02
59	454.6	CHIX	09:05:02
89	454.6	BATE	09:05:02
240	454.8	XLON	09:05:14
20	454.6	AQXE	09:05:15
14	454.6	AQXE	09:05:15
22	454.6	CHIX	09:05:15
243	454.8	XLON	09:05:39
255	454.8	XLON	09:07:43
7	454.6	AQXE	09:09:17
78	454.6	BATE	09:09:17
5	454.6	AQXE	09:09:29
12	454.4	TRQX	09:09:35
18	454.4	TRQX	09:09:35
18	454.4	TRQX	09:09:35
19	454.4	TRQX	09:09:35
171	454.2	XLON	09:10:07
30	454.6	AQXE	09:11:47
45	454.2	CHIX	09:11:56
21	454.2	TRQX	09:12:56
13	454.2	TRQX	09:12:56
13	454.6	AQXE	09:13:42
535	454.6	XLON	09:16:06
177	455.2	XLON	09:17:45
154	455.2	BATE	09:17:46
91	455.2	BATE	09:17:48
30	454.6	CHIX	09:18:50
43	454.6	CHIX	09:18:50
32	454.6	CHIX	09:18:50
91	454.6	BATE	09:18:50
2	454.6	XLON	09:18:50
181	454.6	XLON	09:18:50
20	454.6	AQXE	09:18:59
21	455	TRQX	09:19:16
224	454.6	XLON	09:19:24
156	454.6	BATE	09:20:02
36	454.6	CHIX	09:21:01
150	454.6	XLON	09:22:10
13	454.6	AQXE	09:22:13
13	454.8	TRQX	09:22:42
25	454.6	CHIX	09:23:46
144	454.6	XLON	09:24:57
20	454.6	AQXE	09:25:08
21	454.8	TRQX	09:25:25
11	454.6	AQXE	09:25:44
279	454.6	XLON	09:25:50
11	454.6	TRQX	09:25:59
35	454.6	CHIX	09:26:41
137	454.4	BATE	09:28:31
156	454.6	XLON	09:29:16
122	454.4	BATE	09:29:43
176	454	XLON	09:34:55
143	454	XLON	09:36:41
146	454.2	BATE	09:38:16
144	454.2	XLON	09:38:16
31	454.2	CHIX	09:38:20
16	454.2	TRQX	09:39:17
172	454.2	XLON	09:39:59
51	454.6	CHIX	09:41:42
95	455	BATE	09:43:04
144	454.6	XLON	09:45:30
27	454.6	CHIX	09:46:37
17	454.4	AQXE	09:47:59
15	454.4	AQXE	09:47:59
16	454.2	TRQX	09:48:01
164	454.6	XLON	09:48:07
132	454.4	BATE	09:48:38
39	454.6	CHIX	09:48:52
195	454.6	XLON	09:48:55
17	454.2	TRQX	09:50:14
13	454.6	AQXE	09:50:19
23	454.6	AQXE	09:50:36
12	454.2	TRQX	09:51:06
128	454.6	XLON	09:52:00
142	454.4	XLON	09:58:33
83	454.4	BATE	09:58:33
20	454.4	TRQX	09:58:41
152	454.4	XLON	09:59:21
31	454.4	CHIX	10:00:10
13	454.2	AQXE	10:03:00
136	454.4	XLON	10:03:04
39	454.4	CHIX	10:03:05
138	454.4	BATE	10:06:07
21	454.6	AQXE	10:06:09
176	454.6	XLON	10:06:34
80	454.6	BATE	10:07:32
12	454.6	TRQX	10:09:16
192	454.6	XLON	10:10:20
34	454.6	CHIX	10:13:08
150	455	XLON	10:13:32
160	455	XLON	10:13:45
19	455	TRQX	10:14:29
14	454.8	AQXE	10:15:09
75	454.8	BATE	10:15:23
12	453.8	TRQX	10:16:42
36	453.2	CHIX	10:17:27
122	453	XLON	10:17:45
32	452.8	AQXE	10:18:12
150	452.8	BATE	10:18:22
14	452.8	XLON	10:18:41
169	452.8	XLON	10:18:41
22	452.8	CHIX	10:18:47
230	452.8	XLON	10:20:53
20	452.8	TRQX	10:21:00
51	452	CHIX	10:23:11
12	452.2	AQXE	10:23:57
202	452.4	XLON	10:26:47
12	452.4	TRQX	10:26:53
17	452.2	AQXE	10:27:46
75	452	BATE	10:27:46
273	451.8	XLON	10:29:05
116	451.8	BATE	10:29:34
13	452.2	AQXE	10:32:43
20	452.2	AQXE	10:35:33
13	452.2	AQXE	10:36:02
75	452.2	BATE	10:36:05
11	452.2	BATE	10:36:05
109	452.2	BATE	10:36:05
148	452.2	BATE	10:36:06
41	452.2	CHIX	10:36:08
29	452.2	CHIX	10:36:10
36	452.2	TRQX	10:36:15
13	452.2	TRQX	10:36:20
142	452.4	BATE	10:37:44
145	452.4	BATE	10:37:44
120	452.4	XLON	10:37:49
210	452.4	XLON	10:37:49
783	452.4	XLON	10:37:49
93	452.6	BATE	10:38:10
191	452.8	XLON	10:38:50
322	452.8	XLON	10:38:55
247	452.8	XLON	10:38:55
342	452.8	XLON	10:38:55
23	452.6	AQXE	10:39:09
31	452.6	AQXE	10:39:09
15	452.6	AQXE	10:39:09
23	452.6	AQXE	10:39:09
47	452.6	CHIX	10:39:09
39	452.6	CHIX	10:39:09
28	452.6	CHIX	10:39:09
96	452.6	BATE	10:39:09
120	452.6	BATE	10:39:09
28	452.6	CHIX	10:39:09
24	452.6	TRQX	10:39:09
94	452.6	CHIX	10:39:09
12	452.6	TRQX	10:39:09
11	452.6	TRQX	10:39:09
20	452.6	TRQX	10:39:09
25	452.6	TRQX	10:39:09
460	453	XLON	10:40:48
197	453	XLON	10:40:50
279	453	XLON	10:40:50
32	453	CHIX	10:41:06
47	453	CHIX	10:41:42
19	453	TRQX	10:41:42
102	452.6	BATE	10:42:07
14	452.6	AQXE	10:42:07
21	452.6	AQXE	10:42:07
153	452.6	BATE	10:42:07
136	452.8	XLON	10:42:52
12	453	TRQX	10:44:28
120	452.8	XLON	10:45:16
213	452.8	XLON	10:45:42
26	452.6	CHIX	10:46:02
40	452.6	CHIX	10:46:04
19	453	TRQX	10:46:22
23	452.6	AQXE	10:46:50
118	452.4	XLON	10:48:27
133	452.2	XLON	10:49:11
13	452	AQXE	10:50:20
167	451.8	XLON	10:53:39
12	452	TRQX	10:53:49
93	451.4	BATE	10:53:58
152	451.4	BATE	10:53:58
14	452	TRQX	10:55:26
69	452	BATE	10:59:48
155	451.8	XLON	10:59:48
149	451.8	XLON	10:59:48
40	452	CHIX	11:00:00
31	452	CHIX	11:00:00
17	452	AQXE	11:01:00
150	452.4	XLON	11:02:08
183	452.4	XLON	11:03:15
23	452	CHIX	11:06:47
145	452	BATE	11:06:47
36	452	CHIX	11:06:47
160	452.4	XLON	11:14:08
150	452.6	XLON	11:14:39
184	452.6	XLON	11:17:49
26	452.4	CHIX	11:20:17
91	452.4	BATE	11:20:17
25	452.4	AQXE	11:20:29
15	452.4	AQXE	11:20:29
44	452.2	CHIX	11:20:51
19	452	TRQX	11:21:01
12	452	TRQX	11:21:01
120	452	BATE	11:21:20
12	451.6	TRQX	11:22:34
15	452	AQXE	11:24:45
216	451.6	XLON	11:25:20
17	451.6	TRQX	11:25:22
219	451.6	XLON	11:25:32
71	451.4	BATE	11:28:12
23	451.8	AQXE	11:29:34
207	451.4	XLON	11:30:00
30	451.4	CHIX	11:31:21
18	451.2	TRQX	11:33:06
144	451.2	XLON	11:33:35
13	451	TRQX	11:33:54
158	451	BATE	11:34:34
135	451.2	XLON	11:34:56
82	451	BATE	11:35:55
46	450.8	CHIX	11:36:49
182	450.8	XLON	11:38:11
21	450.8	AQXE	11:38:13
14	450.8	AQXE	11:38:14
27	450.6	CHIX	11:38:58
104	450.2	BATE	11:40:01
260	450.4	XLON	11:40:07
171	450.4	XLON	11:41:17
46	450.4	CHIX	11:42:30
86	450.4	BATE	11:42:49
21	450.6	AQXE	11:45:12
184	450.4	XLON	11:45:39
11	450.2	TRQX	11:45:56
20	450.2	TRQX	11:45:56
255	450.4	XLON	11:47:11
29	450.4	CHIX	11:47:15
12	450.4	TRQX	11:49:11
172	450.4	XLON	11:50:21
177	450.4	XLON	11:50:45
145	450.4	BATE	11:50:57
36	450.2	AQXE	11:50:58
40	450.4	CHIX	11:51:09
102	450.4	BATE	11:51:16
13	450.2	AQXE	11:51:40
19	450.4	TRQX	11:51:53
28	450.4	CHIX	11:52:12
214	450.4	XLON	11:52:18
12	450.4	TRQX	11:53:00
171	450.4	XLON	11:53:20
37	450.4	CHIX	11:53:29
25	450.4	XLON	11:54:35
227	450.4	XLON	11:54:35
22	450.4	TRQX	11:55:08
18	450.2	AQXE	11:55:12
140	450.4	BATE	11:56:39
143	450.4	XLON	11:57:52
15	450.2	AQXE	11:58:13
29	450.4	CHIX	11:58:27
30	450.4	BATE	11:59:08
75	450.4	BATE	11:59:08
132	450.2	BATE	12:00:48
18	450.2	AQXE	12:02:00
13	450.2	TRQX	12:03:00
19	450.2	TRQX	12:03:00
94	450.6	BATE	12:05:18
125	450.8	BATE	12:05:45
29	450.6	CHIX	12:05:48
53	450.6	CHIX	12:05:48
384	450.6	XLON	12:05:48
164	450.6	XLON	12:05:48
136	450.6	XLON	12:05:48
177	450.6	XLON	12:05:48
233	450.6	XLON	12:08:04
46	450.6	CHIX	12:09:21
26	450.6	CHIX	12:09:21
181	450.6	XLON	12:10:04
23	450.4	AQXE	12:10:55
15	450.4	AQXE	12:10:55
15	450.4	AQXE	12:10:55
13	450.4	TRQX	12:10:55
19	450.4	TRQX	12:10:55
120	449.8	XLON	12:11:15
81	451	BATE	12:14:27
149	451	BATE	12:14:30
300	451	XLON	12:14:45
150	451	XLON	12:16:37
83	451	BATE	12:16:50
200	451	XLON	12:18:51
133	451	BATE	12:22:04
46	450.6	CHIX	12:22:25
26	450.6	AQXE	12:22:25
33	450.6	CHIX	12:22:25
182	450.6	XLON	12:23:16
15	450.6	AQXE	12:24:13
43	450.6	CHIX	12:24:13
13	450.6	TRQX	12:24:13
19	450.6	TRQX	12:24:13
216	450.6	XLON	12:24:20
19	450.6	AQXE	12:25:58
103	453.2	BATE	12:31:45
102	453.2	BATE	12:31:47
136	452.8	XLON	12:31:53
155	453	XLON	12:31:53
12	452.8	AQXE	12:31:53
16	452.8	AQXE	12:31:53
12	452.8	TRQX	12:31:53
19	452.8	TRQX	12:31:53
29	454.4	CHIX	12:39:09
29	454.4	CHIX	12:39:09
46	454.4	CHIX	12:39:09
14	454.4	AQXE	12:39:09
20	454.4	AQXE	12:39:09
180	454.4	XLON	12:39:09
237	454.4	XLON	12:39:09
12	454.4	TRQX	12:39:09
19	454.4	TRQX	12:39:09
378	454.4	XLON	12:39:09
94	454.4	BATE	12:39:13
142	454.4	BATE	12:40:53
52	454.4	CHIX	12:41:56
50	454.6	XLON	12:45:12
8	454.6	XLON	12:45:12
115	454.6	XLON	12:45:12
261	454.6	XLON	12:45:13
102	455	BATE	12:46:05
142	455	BATE	12:46:48
11	455	TRQX	12:46:51
32	455	CHIX	12:46:51
14	455	TRQX	12:46:51
21	455	TRQX	12:46:51
142	454.8	XLON	12:47:45
15	455	AQXE	12:47:45
21	455	AQXE	12:47:45
126	455.8	BATE	12:49:37
104	455.8	BATE	12:49:59
19	455.8	AQXE	12:50:16
31	455.6	CHIX	12:50:18
310	455.8	XLON	12:50:19
118	455.8	XLON	12:50:19
79	455.6	CHIX	12:50:44
159	455.8	XLON	12:50:44
150	455.8	XLON	12:50:44
13	455.8	AQXE	12:50:44
82	456	BATE	12:52:01
52	456	BATE	12:52:01
14	458.4	TRQX	12:55:24
37	458.4	TRQX	12:55:24
49	458.4	CHIX	12:55:25
368	458.4	XLON	12:55:27
489	458.4	XLON	12:55:27
338	458.4	XLON	12:55:28
262	458.4	XLON	12:55:28
104	458.4	BATE	12:55:30
26	458.2	AQXE	12:55:41
40	458.2	AQXE	12:55:41
20	458.2	AQXE	12:55:41
16	458.2	AQXE	12:55:41
32	458.2	CHIX	12:56:12
30	458.2	CHIX	12:56:12
36	457.8	BATE	12:57:08
20	457.8	TRQX	12:57:08
95	457.8	BATE	12:57:08
102	457.8	BATE	12:57:08
13	457.8	TRQX	12:57:08
20	457.8	TRQX	12:57:08
45	457.8	CHIX	12:58:00
12	457.8	TRQX	12:58:00
134	457.6	BATE	12:58:04
291	456.8	XLON	12:58:29
214	456.8	XLON	12:58:37
26	456.4	XLON	13:00:17
155	456.8	XLON	13:00:17
75	456.2	BATE	13:00:43
31	456	CHIX	13:00:46
35	456	CHIX	13:00:46
14	456.6	TRQX	13:00:55
16	456.6	TRQX	13:00:59
142	456	XLON	13:02:39
16	455.6	AQXE	13:03:05
164	455.4	XLON	13:03:05
66	455.4	XLON	13:03:05
136	455.4	BATE	13:03:47
14	455.6	AQXE	13:05:46
136	455.4	XLON	13:09:55
214	455.4	XLON	13:09:55
105	455.8	BATE	13:17:34
46	455.8	CHIX	13:17:34
35	455.8	CHIX	13:17:34
54	455.8	CHIX	13:17:34
77	455.8	CHIX	13:17:34
106	455.8	BATE	13:17:34
136	455.8	BATE	13:17:34
146	455.8	BATE	13:17:34
19	455.8	TRQX	13:17:34
19	455.8	TRQX	13:17:34
23	455.8	TRQX	13:17:34
13	455.8	TRQX	13:17:34
38	456.4	AQXE	13:19:31
12	456.4	AQXE	13:19:31
23	456.4	AQXE	13:19:31
26	456.4	AQXE	13:19:31
13	456.2	TRQX	13:20:03
177	456	XLON	13:20:03
644	456	XLON	13:20:03
431	456	XLON	13:20:03
182	456	XLON	13:20:03
21	456	TRQX	13:20:24
106	456.4	BATE	13:21:19
30	456.4	CHIX	13:21:19
138	456	BATE	13:23:44
42	456	CHIX	13:23:44
195	456	XLON	13:23:44
354	456	XLON	13:23:44
23	456.2	AQXE	13:24:40
14	456	TRQX	13:25:13
14	456	AQXE	13:25:37
30	455.6	CHIX	13:25:42
61	455.6	XLON	13:25:50
80	455.6	XLON	13:25:50
75	455.6	XLON	13:25:50
79	455.6	BATE	13:25:55
147	455.6	BATE	13:26:39
258	455.6	XLON	13:26:43
216	455.6	XLON	13:27:46
14	455.8	AQXE	13:30:10
216	455.6	XLON	13:30:18
103	455.6	XLON	13:30:20
109	455.6	XLON	13:30:20
22	455.8	AQXE	13:30:22
191	455.6	XLON	13:32:43
11	455.8	AQXE	13:32:43
76	455.8	BATE	13:32:48
96	455.8	BATE	13:32:48
103	455.8	BATE	13:32:51
162	455.8	XLON	13:33:54
20	455.6	XLON	13:33:54
44	455.4	CHIX	13:33:54
24	455.4	CHIX	13:33:54
46	455.4	CHIX	13:33:54
23	455.6	AQXE	13:34:42
269	455.6	XLON	13:35:54
182	455.6	XLON	13:37:29
13	455.6	AQXE	13:38:27
154	455.6	BATE	13:38:36
19	455.4	TRQX	13:39:46
32	455.4	CHIX	13:39:46
52	455.4	CHIX	13:39:46
12	455.4	TRQX	13:39:46
14	455.4	TRQX	13:39:46
18	455.4	TRQX	13:39:46
21	455.4	TRQX	13:39:46
231	456.6	XLON	13:40:48
16	456.2	TRQX	13:44:21
106	456.2	BATE	13:44:21
24	456.6	CHIX	13:44:21
12	456.2	TRQX	13:44:21
45	456.2	CHIX	13:46:00
6	456.2	XLON	13:46:00
128	456.2	BATE	13:46:00
182	456.2	XLON	13:46:00
21	456	AQXE	13:46:00
289	456.2	XLON	13:46:54
28	456.4	CHIX	13:49:03
181	456.4	XLON	13:50:13
215	456.4	XLON	13:50:15
127	456.4	BATE	13:52:14
86	456.4	BATE	13:52:14
47	456.4	CHIX	13:52:18
13	456.4	TRQX	13:52:18
25	456.4	TRQX	13:52:18
130	456.4	XLON	13:52:24
14	456.4	AQXE	13:52:44
184	456.4	XLON	13:52:45
34	456.4	AQXE	13:53:27
13	456.4	TRQX	13:54:59
165	456.2	XLON	13:55:16
14	456.4	AQXE	13:55:33
20	456.4	TRQX	13:56:20
220	456.2	XLON	13:56:29
103	456	BATE	13:56:29
38	456	CHIX	13:56:29
35	456	CHIX	13:56:44
11	456	AQXE	13:57:12
184	456.2	XLON	13:57:21
165	456.4	BATE	14:01:04
77	456.4	BATE	14:01:04
33	456.4	CHIX	14:01:04
170	456.4	XLON	14:01:04
260	456.4	XLON	14:01:04
48	456.4	CHIX	14:02:50
13	456.4	TRQX	14:03:04
19	456.4	AQXE	14:03:11
13	456.4	AQXE	14:03:11
149	456.4	BATE	14:03:35
76	456.4	BATE	14:04:07
223	456.4	XLON	14:04:09
16	456.4	TRQX	14:04:23
188	456.4	XLON	14:05:05
15	456.4	TRQX	14:07:39
11	456.4	TRQX	14:08:13
155	456.4	XLON	14:09:23
132	456.4	XLON	14:11:33
192	456.4	XLON	14:11:47
140	456.4	BATE	14:13:51
18	456.4	TRQX	14:14:15
37	456.4	BATE	14:14:21
40	456.4	BATE	14:14:21
48	456	CHIX	14:14:21
34	456	CHIX	14:14:21
130	456.2	XLON	14:14:55
294	456.2	XLON	14:15:30
19	456.4	AQXE	14:16:15
25	456.4	AQXE	14:16:15
26	456.4	AQXE	14:16:20
12	456.4	TRQX	14:17:12
44	456.4	XLON	14:17:39
129	456.4	XLON	14:17:39
29	456.2	CHIX	14:17:39
44	456.2	CHIX	14:17:39
17	456.4	AQXE	14:17:57
176	456	XLON	14:18:09
124	456.2	BATE	14:18:14
95	456.2	BATE	14:18:48
21	456.2	TRQX	14:18:58
12	456.2	TRQX	14:19:26
13	456.4	AQXE	14:20:57
141	456.2	BATE	14:22:06
253	456.6	XLON	14:24:26
187	456.6	XLON	14:24:28
22	456.6	AQXE	14:25:13
14	456.6	AQXE	14:28:01
22	456.6	AQXE	14:28:01
75	456.6	BATE	14:28:01
49	456.6	CHIX	14:28:01
34	456.6	CHIX	14:28:01
39	456.6	CHIX	14:28:01
52	456.6	CHIX	14:28:01
75	456.6	BATE	14:28:01
112	456.6	BATE	14:28:01
18	456.6	TRQX	14:28:01
153	456.6	XLON	14:28:01
158	456.6	XLON	14:28:01
162	456.6	XLON	14:28:01
324	456.6	XLON	14:28:01
13	456.6	TRQX	14:28:01
181	456.8	XLON	14:29:57
12	456.8	AQXE	14:29:58
13	456.8	TRQX	14:29:58
15	456.8	AQXE	14:29:58
330	456.8	XLON	14:30:02
21	456.8	TRQX	14:30:06
50	456.8	CHIX	14:30:14
34	456.8	CHIX	14:30:36
368	456.8	XLON	14:32:04
139	456.4	BATE	14:32:04
95	456.4	BATE	14:32:04
70	456.4	BATE	14:32:04
192	456.8	XLON	14:32:05
13	456.6	AQXE	14:32:11
15	456.6	TRQX	14:32:11
13	456.6	TRQX	14:32:29
17	456.6	AQXE	14:32:39
46	456.8	CHIX	14:33:09
13	456.6	AQXE	14:34:05
178	456.6	XLON	14:34:05
163	456.6	XLON	14:34:05
70	456.6	BATE	14:34:13
18	456.4	TRQX	14:34:33
164	456.6	BATE	14:34:41
30	456.6	CHIX	14:34:53
24	456.6	AQXE	14:35:17
1	456.6	CHIX	14:35:39
38	456.6	CHIX	14:35:39
14	456.4	TRQX	14:36:03
13	456.6	AQXE	14:36:48
174	456.6	XLON	14:36:48
140	456.6	BATE	14:36:48
19	456.6	TRQX	14:36:48
170	456.6	XLON	14:36:48
202	456.6	XLON	14:36:48
99	456.6	BATE	14:37:09
20	456.6	AQXE	14:38:51
109	456.4	BATE	14:39:47
33	456.4	BATE	14:39:47
34	456.4	CHIX	14:39:47
153	456.4	XLON	14:39:47
170	456.4	XLON	14:39:47
34	456.4	CHIX	14:39:47
19	456.4	TRQX	14:39:47
20	456.4	TRQX	14:39:47
150	456.4	XLON	14:39:47
157	456.4	XLON	14:39:47
13	456.4	AQXE	14:39:51
15	456.4	AQXE	14:41:01
207	456.4	XLON	14:41:26
13	456.4	AQXE	14:41:52
92	456	BATE	14:41:53
47	456.2	CHIX	14:41:53
171	456	XLON	14:41:53
192	456	XLON	14:41:53
121	456	BATE	14:41:53
10	456	TRQX	14:41:53
166	456	XLON	14:41:53
34	456	CHIX	14:42:44
43	456	CHIX	14:42:44
38	456	CHIX	14:42:44
14	456	TRQX	14:43:04
19	456.4	AQXE	14:43:04
22	456	TRQX	14:43:04
165	456	XLON	14:43:28
153	455.8	XLON	14:43:37
70	455.8	BATE	14:43:37
196	456	XLON	14:43:37
200	455.6	BATE	14:44:01
25	455.6	CHIX	14:44:43
15	456	AQXE	14:44:47
50	455.6	CHIX	14:45:00
18	455.6	TRQX	14:45:10
12	455.6	TRQX	14:45:10
320	455.8	XLON	14:45:20
21	455.8	AQXE	14:45:23
188	455.8	XLON	14:45:40
202	455.8	XLON	14:45:40
103	455.6	BATE	14:46:03
180	455.6	XLON	14:46:03
17	455.6	CHIX	14:46:42
11	455.6	CHIX	14:47:16
130	455.6	BATE	14:47:16
50	455.6	CHIX	14:47:16
83	455.6	BATE	14:47:58
12	455.6	TRQX	14:47:58
22	455.6	TRQX	14:47:58
93	455.6	BATE	14:47:58
14	455.4	AQXE	14:47:59
22	455.4	AQXE	14:47:59
180	455.4	XLON	14:47:59
155	455.4	XLON	14:47:59
310	455.4	XLON	14:47:59
211	455.4	XLON	14:47:59
114	455.6	BATE	14:49:19
49	455.6	BATE	14:49:19
13	455.6	TRQX	14:49:50
21	455.6	TRQX	14:50:10
44	455.4	XLON	14:50:14
141	456	BATE	14:51:22
175	455.8	XLON	14:51:27
265	455.8	XLON	14:51:27
100	456	BATE	14:51:27
36	455.4	CHIX	14:51:44
47	455.4	CHIX	14:51:44
32	455.4	CHIX	14:51:44
13	455.6	TRQX	14:51:55
18	455.6	TRQX	14:51:58
194	455.8	XLON	14:52:20
34	455.6	CHIX	14:52:45
100	455.4	XLON	14:52:56
94	455.4	XLON	14:52:56
154	455.4	XLON	14:52:56
86	455.4	BATE	14:53:10
19	455.4	AQXE	14:53:59
15	455.4	AQXE	14:53:59
24	455.4	AQXE	14:53:59
26	455.4	AQXE	14:53:59
194	455.4	XLON	14:55:19
22	455.4	TRQX	14:55:23
154	455.4	XLON	14:55:25
10	455.4	TRQX	14:55:33
143	455.4	BATE	14:55:36
30	455.4	CHIX	14:55:47
10	455	AQXE	14:55:47
22	455	AQXE	14:55:47
152	455	XLON	14:55:47
50	454.4	CHIX	14:57:33
70	454.2	XLON	14:58:11
117	454.2	XLON	14:58:11
214	454.2	XLON	14:58:11
81	454.2	BATE	14:58:32
13	454.4	AQXE	14:59:03
18	454.4	TRQX	14:59:36
13	454.4	TRQX	15:00:10
16	454.4	AQXE	15:00:11
92	454.4	BATE	15:01:36
36	454.4	CHIX	15:01:36
162	454.4	BATE	15:01:36
35	454.4	CHIX	15:01:36
13	454.4	TRQX	15:03:24
20	454.4	TRQX	15:03:24
26	454.4	AQXE	15:03:24
117	454.4	BATE	15:03:34
28	454.4	CHIX	15:03:52
88	454.4	BATE	15:04:08
15	454.4	AQXE	15:04:08
44	454.4	CHIX	15:04:08
146	454.6	XLON	15:04:08
113	454.6	XLON	15:04:08
244	454.6	XLON	15:04:08
414	454.6	XLON	15:04:11
177	454.2	XLON	15:05:30
191	454.2	XLON	15:05:30
20	454.4	TRQX	15:05:36
20	454.4	AQXE	15:05:38
24	454.4	CHIX	15:05:56
14	454.4	AQXE	15:06:09
72	454.2	BATE	15:06:41
10	454.4	TRQX	15:06:50
42	454.4	CHIX	15:07:16
148	454.4	BATE	15:07:59
181	454.2	XLON	15:09:30
54	454.2	XLON	15:09:30
154	454.2	XLON	15:09:30
127	454.2	XLON	15:09:30
21	454.6	TRQX	15:10:38
14	454.2	AQXE	15:10:39
132	454	XLON	15:10:40
136	454	XLON	15:10:40
219	454	XLON	15:10:40
13	454	TRQX	15:10:53
52	453.8	CHIX	15:10:58
31	453.8	CHIX	15:10:58
139	453.8	BATE	15:10:58
22	454	AQXE	15:11:07
84	454	XLON	15:12:25
108	454	XLON	15:12:25
108	454.2	BATE	15:15:28
44	454.2	CHIX	15:15:28
121	454.2	BATE	15:15:28
29	454.2	CHIX	15:15:28
46	454.2	CHIX	15:15:28
47	454.2	CHIX	15:15:28
140	454.2	BATE	15:15:28
199	454.2	XLON	15:15:28
100	454.2	BATE	15:15:28
100	454.2	BATE	15:15:28
14	454.2	AQXE	15:15:28
14	454.2	AQXE	15:15:28
32	454.2	AQXE	15:15:28
20	454.2	AQXE	15:15:28
148	454.2	XLON	15:15:28
163	454.2	XLON	15:15:28
141	454.2	XLON	15:15:28
141	454.2	XLON	15:15:28
569	454.2	XLON	15:15:28
132	454	XLON	15:16:04
11	454	TRQX	15:16:04
11	454	TRQX	15:16:04
19	454	TRQX	15:16:04
45	454	XLON	15:16:04
12	454	TRQX	15:16:04
19	454	TRQX	15:16:04
120	453.6	XLON	15:17:48
84	453.6	XLON	15:17:48
28	453.4	BATE	15:18:06
94	453.4	BATE	15:18:06
19	453.4	TRQX	15:18:09
29	453.4	CHIX	15:18:11
161	453.6	XLON	15:18:27
12	453.4	TRQX	15:18:29
165	453.2	XLON	15:18:43
50	453.4	CHIX	15:18:43
20	453.2	AQXE	15:18:43
20	453.2	AQXE	15:18:43
70	453.2	BATE	15:20:15
19	453.2	AQXE	15:20:48
145	453.2	BATE	15:20:53
324	453.2	XLON	15:21:07
328	453.2	XLON	15:21:12
153	453.2	XLON	15:21:12
14	453.2	TRQX	15:21:15
22	453.2	TRQX	15:21:31
87	453.4	BATE	15:22:26
40	453	CHIX	15:23:18
30	453	CHIX	15:23:18
15	453.2	AQXE	15:23:18
19	453.2	AQXE	15:24:24
188	453	XLON	15:24:24
150	453	XLON	15:24:24
160	453	XLON	15:24:24
11	453	TRQX	15:24:24
11	453.2	AQXE	15:25:33
44	453	CHIX	15:25:33
133	453	BATE	15:25:33
103	453	BATE	15:25:33
18	453	TRQX	15:25:33
27	453	CHIX	15:25:33
163	453	XLON	15:25:41
148	452.6	BATE	15:26:52
19	452.8	AQXE	15:26:52
110	453	BATE	15:30:27
14	452.6	AQXE	15:30:36
31	452.6	CHIX	15:30:36
47	452.6	CHIX	15:30:36
303	452.6	XLON	15:30:36
137	452.6	XLON	15:30:36
243	452.6	XLON	15:30:36
13	452.6	TRQX	15:30:36
22	452.6	TRQX	15:30:36
241	452.6	XLON	15:30:36
88	452.4	BATE	15:30:49
31	453	BATE	15:33:37
51	453	BATE	15:33:37
181	453	XLON	15:33:43
177	453	XLON	15:33:44
50	452.8	CHIX	15:33:44
12	452.8	AQXE	15:33:44
23	452.8	AQXE	15:33:44
19	452.8	TRQX	15:33:44
11	452.8	TRQX	15:33:44
152	452.8	BATE	15:34:19
77	452.6	BATE	15:35:10
30	452.6	CHIX	15:35:14
17	452.6	TRQX	15:36:05
49	452.6	CHIX	15:36:11
27	452.6	CHIX	15:37:03
14	452.6	AQXE	15:37:06
15	452.6	AQXE	15:37:06
19	452.6	AQXE	15:37:06
13	452.6	TRQX	15:37:06
358	452.6	XLON	15:37:08
358	452.6	XLON	15:37:13
74	452.6	BATE	15:37:29
154	452.6	BATE	15:38:01
255	452.8	XLON	15:39:20
43	452.8	CHIX	15:39:20
58	452.8	XLON	15:39:20
103	452.8	XLON	15:39:22
77	452.8	XLON	15:39:22
84	452.8	XLON	15:39:22
161	452.8	XLON	15:39:22
32	452.8	CHIX	15:39:59
14	452.8	TRQX	15:40:15
36	452.8	TRQX	15:40:15
18	452.8	TRQX	15:40:15
285	453.2	XLON	15:41:28
12	453.2	AQXE	15:41:34
13	453.2	AQXE	15:41:34
19	453.2	AQXE	15:41:34
80	453.2	BATE	15:41:50
42	453.2	CHIX	15:41:59
154	453.2	XLON	15:42:00
31	453.2	CHIX	15:42:25
155	453.2	BATE	15:42:35
13	453.2	TRQX	15:43:00
13	453.2	AQXE	15:43:39
140	453	XLON	15:43:58
23	453.2	AQXE	15:43:58
93	453	BATE	15:44:01
140	453	XLON	15:44:13
44	453	CHIX	15:45:25
161	453	BATE	15:45:40
198	452.8	XLON	15:46:03
184	453	XLON	15:46:03
26	453	CHIX	15:46:03
13	453.2	TRQX	15:46:13
18	453	AQXE	15:48:21
18	453.2	TRQX	15:48:21
14	453	AQXE	15:48:21
52	453	CHIX	15:49:11
11	453.2	TRQX	15:49:39
94	453.2	XLON	15:49:46
179	453.2	XLON	15:49:46
163	453.2	XLON	15:49:46
135	453.8	BATE	15:53:29
119	453.8	BATE	15:53:29
121	453.8	XLON	15:53:30
180	453.8	XLON	15:53:30
16	453.8	AQXE	15:53:31
182	453.8	XLON	15:53:35
31	453.8	CHIX	15:53:54
15	453.8	AQXE	15:54:30
101	453.6	BATE	15:54:30
70	453.6	BATE	15:54:30
33	453.8	CHIX	15:55:00
51	453.8	CHIX	15:55:00
167	453.8	XLON	15:55:28
164	453.8	XLON	15:55:29
3	453.8	AQXE	15:55:55
159	453.6	XLON	15:56:10
154	453.6	XLON	15:56:10
6	453.6	XLON	15:56:10
167	453.6	XLON	15:56:10
142	453.8	BATE	15:56:24
107	453.8	BATE	15:56:47
14	453.6	AQXE	15:56:47
20	453.6	AQXE	15:56:47
161	453.6	XLON	15:56:47
14	453.6	TRQX	15:56:47
18	453.6	TRQX	15:56:47
21	453.6	TRQX	15:56:47
172	453.6	XLON	15:56:47
123	453.2	BATE	15:57:45
29	453.2	CHIX	15:57:50
33	453.4	XLON	15:58:41
159	453.4	XLON	15:58:41
255	453.4	XLON	15:58:42
21	453.4	TRQX	15:58:46
51	453.4	CHIX	15:58:49
13	453.4	TRQX	15:58:58
16	453.4	TRQX	15:58:58
22	453.4	AQXE	15:59:05
95	453.4	BATE	15:59:24
14	453.4	AQXE	15:59:33
134	453.2	BATE	15:59:33
182	453.2	XLON	15:59:33
182	453.2	XLON	15:59:33
22	453.2	AQXE	15:59:33
41	453	CHIX	15:59:51
34	453.2	CHIX	16:00:10
164	453.2	XLON	16:00:58
177	453.2	XLON	16:01:44
14	453	AQXE	16:01:44
12	453	TRQX	16:01:44
20	453	TRQX	16:01:44
136	452.8	XLON	16:01:44
47	452.8	CHIX	16:01:44
136	453	BATE	16:03:01
100	453	BATE	16:03:01
171	453	XLON	16:03:01
22	453	AQXE	16:03:13
14	453	AQXE	16:03:13
30	453.2	CHIX	16:04:11
169	453	XLON	16:04:12
12	453	TRQX	16:04:13
288	453	XLON	16:04:48
163	453.2	XLON	16:10:08
158	453.4	XLON	16:10:42
81	453.4	XLON	16:10:42
13	453.4	XLON	16:10:42
250	453.4	XLON	16:10:42
166	453.4	XLON	16:10:44
157	453.2	BATE	16:11:21
45	453.2	CHIX	16:11:21
145	453.2	BATE	16:11:21
32	453.2	CHIX	16:11:21
58	453.2	CHIX	16:11:21
45	453.2	CHIX	16:11:21
68	453.2	CHIX	16:11:21
89	453.2	BATE	16:11:21
89	453.2	BATE	16:11:21
252	453.2	BATE	16:11:21
13	453.2	TRQX	16:11:21
20	453.2	TRQX	16:11:21
52	453.2	TRQX	16:11:21
12	453.2	TRQX	16:11:21
19	453.2	AQXE	16:11:21
41	453.2	AQXE	16:11:21
158	453.2	XLON	16:11:21
268	453.2	XLON	16:11:21
558	453.2	XLON	16:11:21
13	453.2	AQXE	16:11:21
13	453.2	AQXE	16:11:21
20	453.2	AQXE	16:11:21
181	453.2	XLON	16:12:30
162	453.6	XLON	16:13:37
20	453.6	AQXE	16:13:43
154	453.6	BATE	16:13:46
13	453.6	AQXE	16:14:12
139	453.4	XLON	16:14:13
57	453.6	AQXE	16:15:53
33	453.6	AQXE	16:16:31
28	453.4	CHIX	16:16:31
82	453.4	BATE	16:16:31
322	453.4	BATE	16:16:31
187	453.4	BATE	16:16:31
37	453.4	CHIX	16:16:31
76	453.4	CHIX	16:16:31
98	453.4	CHIX	16:16:31
473	453.4	XLON	16:16:31
553	453.4	XLON	16:16:31
174	453.4	XLON	16:16:31
13	453.4	TRQX	16:16:31
12	453.4	TRQX	16:16:31
153	453.4	XLON	16:16:31
138	453.4	XLON	16:16:31
19	453.4	TRQX	16:16:31
60	453.4	TRQX	16:16:31
270	453.4	XLON	16:18:06
18	453.6	AQXE	16:18:07
24	453.2	CHIX	16:18:23
36	453.2	CHIX	16:18:23
69	453.2	BATE	16:18:23
118	453.2	BATE	16:18:23
2	453.4	AQXE	16:18:40
9	453.4	AQXE	16:18:40
18	453.2	TRQX	16:18:51
20	453.2	TRQX	16:19:23
16	453.4	AQXE	16:20:08
151	453.6	BATE	16:20:23
115	453.6	BATE	16:20:24
60	453.6	CHIX	16:20:26
10	453.4	AQXE	16:20:36
17	453.4	XLON	16:20:39
178	453.4	XLON	16:20:39
174	453.6	XLON	16:20:39
119	453.6	XLON	16:20:39
200	453.4	XLON	16:20:41
259	453.4	XLON	16:20:41
25	453.4	TRQX	16:20:59
42	453.2	CHIX	16:21:05
11	453	AQXE	16:21:55
94	453.2	BATE	16:22:34
7	453	AQXE	16:22:34
23	453	CHIX	16:22:34
10	453	AQXE	16:22:34
16	453	TRQX	16:22:34
236	453	XLON	16:22:50
169	453	XLON	16:22:50
214	453	XLON	16:22:50
53	453.2	CHIX	16:22:56
162	453	BATE	16:23:01
22	452.8	TRQX	16:23:25
14	452.8	TRQX	16:24:14
5	452.4	CHIX	16:24:23
22	452.4	CHIX	16:24:23
26	452.4	AQXE	16:24:23
135	452.4	XLON	16:24:23
152	452.4	XLON	16:24:23
88	452.2	BATE	16:24:28
19	452.2	AQXE	16:24:33
3	452	BATE	16:25:26
15	452	CHIX	16:25:26
47	452	CHIX	16:25:26
109	452	BATE	16:25:26
328	452	XLON	16:25:26
138	452	XLON	16:25:26
2	451.8	TRQX	16:25:26
3	451.8	AQXE	16:25:26
14	451.8	TRQX	16:25:26
3	451.8	AQXE	16:25:26
117	451.6	XLON	16:27:01
8	451.6	CHIX	16:27:01
43	451.6	BATE	16:27:01
5	451.6	TRQX	16:27:01
12	451.6	CHIX	16:27:01
6	451.6	AQXE	16:27:01
12	451.6	AQXE	16:27:01
43	451.6	XLON	16:27:03
301	451.6	XLON	16:27:03
65	451.6	BATE	16:27:04
80	451.8	XLON	16:27:20
14	451.6	TRQX	16:27:20
11	451.6	XLON	16:27:21

 

END