Transaction in Own Shares

AJ Bell PLC

22 December 2025

 

22 December 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.

Date of purchase:	19 December 2025
Number of ordinary £0.000125 shares purchased:	100,000
Highest price paid per share (pence):	453.40
Lowest price paid per share (pence):	447.80
Volume weighted average price paid per share (pence):	450.64

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 400,949,956 ordinary shares, with no ordinary shares in treasury.

The figure of 400,949,956 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	450.61	55,315
Chi-X (CHIX)	450.63	10,280
BATE (BATE)	450.69	25,943
Aquis (AQXE)	450.67	4,337
Turquoise (TRQX)	450.72	4,125

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
179	451.4	XLON	08:04:00
174	451.4	XLON	08:06:07
123	451.4	XLON	08:07:01
111	452.2	BATE	08:13:27
167	452.2	BATE	08:13:27
61	452.4	CHIX	08:15:07
116	451.8	XLON	08:15:07
157	451.4	XLON	08:15:07
127	452.2	BATE	08:18:23
122	452	XLON	08:19:43
51	452	CHIX	08:20:06
61	452	CHIX	08:20:06
151	453	XLON	08:24:00
115	452.8	BATE	08:24:00
45	452.8	CHIX	08:24:06
189	453	XLON	08:24:07
172	453	XLON	08:27:52
187	453	XLON	08:27:53
9	452.8	CHIX	08:31:49
24	452.8	CHIX	08:31:49
61	452.8	CHIX	08:31:49
18	452.8	TRQX	08:31:49
18	452.8	TRQX	08:31:49
24	452.8	TRQX	08:31:49
48	452.8	TRQX	08:31:49
161	452.4	BATE	08:32:25
18	452	TRQX	08:33:58
171	451.2	XLON	08:34:10
30	451.2	AQXE	08:34:18
30	451.2	AQXE	08:34:18
18	451.2	AQXE	08:34:21
36	451.2	AQXE	08:34:21
89	451.2	BATE	08:34:22
137	451.2	XLON	08:36:07
24	451.2	TRQX	08:41:36
93	451	BATE	08:41:36
119	451.2	XLON	08:41:36
1	451	AQXE	08:41:36
157	451	BATE	08:41:44
117	451.2	XLON	08:42:19
7	451.2	CHIX	08:42:23
56	451.2	CHIX	08:42:23
118	451	XLON	08:42:48
13	451	AQXE	08:44:00
40	451	AQXE	08:44:00
18	451.2	TRQX	08:45:17
107	451.6	BATE	08:46:49
128	451.6	BATE	08:46:49
51	451.2	CHIX	08:48:47
144	451	XLON	08:48:47
156	451	XLON	08:48:47
316	451	XLON	08:48:47
17	451.4	AQXE	08:48:47
22	451.4	AQXE	08:48:47
24	451.2	TRQX	08:48:48
8	451.4	AQXE	08:48:48
1	451.2	TRQX	08:48:48
12	451.2	TRQX	08:48:48
18	451.2	CHIX	08:48:58
124	451.2	BATE	08:49:38
17	451.4	AQXE	08:50:47
181	451	XLON	08:50:57
11	451.2	CHIX	08:50:58
24	451.2	CHIX	08:50:58
22	451.2	CHIX	08:50:59
23	451.2	CHIX	08:51:00
25	451.2	CHIX	08:51:05
115	451.2	BATE	08:51:07
21	451.2	TRQX	08:51:17
3	451.2	TRQX	08:51:17
257	451	XLON	08:51:26
17	451.2	TRQX	08:52:16
27	451.4	AQXE	08:52:59
31	451.2	CHIX	08:53:16
138	451.2	BATE	08:54:17
22	451.2	CHIX	08:55:41
34	451.2	CHIX	08:55:41
127	451	XLON	08:55:48
232	451	XLON	08:56:09
23	451.4	AQXE	08:57:03
18	451.4	AQXE	08:57:05
42	451.2	CHIX	08:57:44
25	451.8	TRQX	08:58:12
129	451.8	XLON	08:58:13
108	451.8	BATE	08:59:33
180	451.8	XLON	08:59:33
150	451.8	BATE	08:59:51
18	451.8	TRQX	09:00:27
224	451.4	XLON	09:00:53
16	451.6	AQXE	09:01:14
30	451.6	AQXE	09:02:00
191	451.8	XLON	09:02:07
232	452	XLON	09:03:31
40	451.8	CHIX	09:09:11
72	451.8	CHIX	09:09:11
90	451.8	CHIX	09:09:11
95	451.8	BATE	09:09:11
189	451.8	BATE	09:09:11
48	451.8	CHIX	09:09:11
109	451.8	BATE	09:09:11
24	452	AQXE	09:09:11
139	452	XLON	09:09:11
9	451.8	TRQX	09:09:11
16	451.8	TRQX	09:09:11
18	452	AQXE	09:09:11
150	452	XLON	09:09:11
16	451.8	TRQX	09:09:11
16	451.8	TRQX	09:09:11
27	451.8	TRQX	09:09:11
98	451.8	BATE	09:10:56
22	451.8	CHIX	09:11:03
12	451.8	CHIX	09:11:04
179	451.8	BATE	09:11:15
22	451.8	TRQX	09:11:36
342	451.8	XLON	09:11:36
294	451.8	XLON	09:11:43
26	452	AQXE	09:11:50
10	451.8	CHIX	09:12:05
50	451.8	CHIX	09:12:37
150	451.8	XLON	09:14:51
20	452	AQXE	09:15:39
17	451.8	TRQX	09:15:51
158	451.8	XLON	09:17:11
174	451.8	XLON	09:17:59
13	452	AQXE	09:18:01
26	452	AQXE	09:18:24
40	451.8	CHIX	09:18:26
48	451.8	CHIX	09:18:26
90	452.2	BATE	09:25:25
150	452.2	BATE	09:25:25
167	452.2	BATE	09:25:25
90	452.2	BATE	09:25:25
136	452.2	XLON	09:25:25
248	452.2	XLON	09:25:25
301	452.2	XLON	09:25:25
302	452.2	XLON	09:27:35
147	452.2	XLON	09:27:55
154	452.2	BATE	09:28:27
43	452.2	CHIX	09:29:16
77	452.2	CHIX	09:29:16
112	452.2	BATE	09:29:16
17	452	AQXE	09:29:33
22	452	AQXE	09:29:33
24	452	AQXE	09:29:33
23	452	TRQX	09:29:33
28	452	TRQX	09:29:33
37	452	TRQX	09:29:33
20	452	TRQX	09:29:33
21	452	TRQX	09:29:33
18	452	AQXE	09:31:19
45	452	XLON	09:32:08
171	452	XLON	09:32:08
42	452	CHIX	09:32:26
77	452	CHIX	09:32:26
96	452	BATE	09:32:26
28	452	AQXE	09:33:06
12	452	XLON	09:33:17
187	452	XLON	09:33:17
18	452	AQXE	09:33:53
144	452	XLON	09:34:14
23	452	TRQX	09:34:43
171	452	BATE	09:35:29
17	452	TRQX	09:36:00
37	451.8	CHIX	09:36:05
141	452	XLON	09:36:21
64	451.8	CHIX	09:36:30
156	452	XLON	09:36:47
87	451.6	BATE	09:37:35
24	452	TRQX	09:39:48
44	451.8	CHIX	09:41:44
58	451.8	CHIX	09:41:44
18	452	TRQX	09:41:44
186	451.8	XLON	09:41:44
226	451.8	XLON	09:41:44
93	452.2	XLON	09:45:09
101	452.2	XLON	09:45:09
115	452.2	XLON	09:46:43
96	452.2	BATE	09:47:20
152	452.2	BATE	09:48:11
152	452.2	BATE	09:48:11
21	452.2	AQXE	09:49:34
30	452.2	AQXE	09:49:34
20	452.2	AQXE	09:49:34
30	452.2	AQXE	09:49:34
139	452.2	XLON	09:49:34
18	452.2	TRQX	09:49:39
22	452.2	CHIX	09:49:39
22	452.2	CHIX	09:49:40
72	452.2	CHIX	09:51:17
2	452.2	TRQX	09:51:22
25	452.2	TRQX	09:51:22
137	452	XLON	09:56:08
56	452	XLON	09:56:31
97	452	XLON	09:56:31
65	452	BATE	09:56:35
24	452	BATE	09:56:35
17	452	BATE	09:56:36
135	452	BATE	10:01:22
135	452	XLON	10:02:26
152	452	XLON	10:03:55
19	452.2	AQXE	10:06:59
28	452.2	AQXE	10:06:59
51	452.2	CHIX	10:06:59
70	452.2	CHIX	10:08:14
70	452	BATE	10:09:36
240	452.6	XLON	10:15:20
233	453.4	XLON	10:15:27
16	453.2	TRQX	10:16:03
28	453.2	TRQX	10:16:03
85	453.2	BATE	10:16:03
159	453.2	XLON	10:16:03
49	453.2	CHIX	10:16:32
209	452.8	BATE	10:16:52
18	453	AQXE	10:17:21
129	452.8	BATE	10:17:41
238	453.2	XLON	10:18:13
25	453	AQXE	10:18:21
20	452.8	TRQX	10:18:30
62	453	CHIX	10:18:35
161	453.4	XLON	10:20:01
40	453.2	CHIX	10:20:25
198	453.4	XLON	10:20:54
60	453	CHIX	10:22:42
103	453	BATE	10:22:42
207	453	BATE	10:22:42
194	453.4	XLON	10:23:11
187	453.4	XLON	10:23:32
18	452.8	TRQX	10:24:01
25	452.8	TRQX	10:24:01
19	453	AQXE	10:24:01
27	453	AQXE	10:24:01
5	452.8	TRQX	10:24:01
54	453	CHIX	10:28:49
36	453	CHIX	10:28:49
177	452.8	XLON	10:28:50
125	452.8	BATE	10:29:33
143	452.8	XLON	10:29:33
20	453	AQXE	10:29:49
28	453	AQXE	10:29:49
5	452.8	TRQX	10:30:12
18	452.8	TRQX	10:30:12
19	452.8	TRQX	10:30:12
23	452.8	TRQX	10:30:12
192	452.4	XLON	10:31:02
23	453	AQXE	10:32:20
44	452.6	CHIX	10:32:39
66	452.6	CHIX	10:32:39
17	452.8	AQXE	10:32:57
141	452.8	XLON	10:33:17
163	452.2	BATE	10:33:27
140	452.8	XLON	10:34:09
160	452.2	BATE	10:35:22
24	452.8	AQXE	10:35:27
52	452.8	XLON	10:35:32
110	452.8	XLON	10:35:32
62	452.8	XLON	10:36:30
18	452.2	TRQX	10:36:30
22	452.2	TRQX	10:36:30
177	452.8	XLON	10:36:30
22	452.4	CHIX	10:36:45
18	452.4	CHIX	10:36:45
88	452.4	BATE	10:36:51
24	452.4	CHIX	10:37:16
42	452.4	CHIX	10:37:16
23	452.2	TRQX	10:38:26
5	452.2	TRQX	10:38:26
84	452	BATE	10:38:27
180	452	XLON	10:39:28
17	452.2	AQXE	10:39:29
169	452	XLON	10:39:33
23	452.2	AQXE	10:41:09
18	451.8	TRQX	10:42:10
155	451.6	BATE	10:43:42
228	451.2	XLON	10:46:19
120	451.8	BATE	10:48:28
66	451.2	CHIX	10:48:59
46	451.2	CHIX	10:48:59
24	451.6	TRQX	10:49:01
4	451.6	TRQX	10:49:01
210	451.4	XLON	10:49:05
232	451	XLON	10:50:14
22	451.6	TRQX	10:51:14
7	451.6	TRQX	10:53:22
12	451.6	TRQX	10:53:22
60	451	CHIX	10:55:45
20	451	AQXE	10:55:45
26	451	AQXE	10:55:45
44	451	CHIX	10:55:45
122	451	XLON	10:55:45
157	451	BATE	10:55:45
156	451	XLON	10:55:45
117	451	BATE	10:57:02
128	451	BATE	10:57:59
18	450.6	AQXE	10:58:32
24	450.6	AQXE	10:59:56
178	450.8	XLON	11:00:36
166	450.6	XLON	11:01:00
140	450.8	XLON	11:05:46
16	450.4	TRQX	11:05:46
21	450.4	TRQX	11:05:46
63	450.4	CHIX	11:05:50
40	450.4	CHIX	11:06:19
158	450.8	BATE	11:07:04
150	450.2	XLON	11:07:08
99	450.8	BATE	11:07:29
18	450.4	AQXE	11:08:13
28	450.4	AQXE	11:08:28
172	450.2	XLON	11:08:44
130	450	XLON	11:11:43
57	450.4	CHIX	11:12:00
123	450.8	BATE	11:13:03
152	450	XLON	11:13:36
37	450.4	BATE	11:16:11
71	450.4	BATE	11:16:11
24	450.4	AQXE	11:16:37
42	450.4	CHIX	11:16:38
19	449.6	TRQX	11:16:52
27	449.6	TRQX	11:16:52
177	449.6	XLON	11:17:23
18	450	AQXE	11:17:32
2	449.6	TRQX	11:20:53
22	449.6	TRQX	11:20:53
15	449.6	TRQX	11:22:31
126	449.4	XLON	11:22:55
9	449.4	XLON	11:23:03
191	449.4	XLON	11:23:03
68	450.2	CHIX	11:23:51
42	450.2	CHIX	11:24:30
87	450.4	BATE	11:25:33
129	449.4	XLON	11:25:37
73	449.8	BATE	11:26:25
86	450.4	BATE	11:26:25
6	450	AQXE	11:28:09
19	450	AQXE	11:28:09
127	449.6	XLON	11:29:21
18	449.6	AQXE	11:30:13
140	449.6	XLON	11:30:53
159	449.6	BATE	11:36:01
142	449.6	XLON	11:37:04
14	449.4	TRQX	11:37:05
28	449.4	TRQX	11:37:05
36	449.4	CHIX	11:37:05
102	449.4	BATE	11:37:20
63	449.4	CHIX	11:39:00
157	449.4	XLON	11:39:41
25	449.4	AQXE	11:42:08
21	449.4	AQXE	11:42:42
16	449.4	TRQX	11:43:07
139	449.4	XLON	11:43:22
34	449.4	CHIX	11:45:17
162	449.4	XLON	11:46:13
31	449.4	XLON	11:46:21
94	449.4	XLON	11:46:21
3	449.4	TRQX	11:46:47
17	449.4	TRQX	11:46:47
57	449.4	CHIX	11:47:55
168	449.8	XLON	11:51:11
152	449.8	XLON	11:51:26
16	449.8	TRQX	11:52:14
25	449.8	TRQX	11:52:49
117	450.2	BATE	11:53:48
178	450.2	BATE	11:53:50
112	450.4	BATE	11:57:15
166	450.4	BATE	11:57:15
16	450.4	CHIX	11:58:20
28	450.4	CHIX	11:58:20
62	450.4	CHIX	11:59:21
42	450.4	CHIX	11:59:21
17	450.6	AQXE	12:03:27
23	450.6	AQXE	12:03:27
33	450.6	AQXE	12:03:27
49	450.6	AQXE	12:03:27
68	450.6	CHIX	12:03:27
172	450.8	BATE	12:03:28
111	450.8	BATE	12:04:20
126	450.4	XLON	12:04:52
292	450.4	XLON	12:04:52
302	450.4	XLON	12:04:52
134	450.4	XLON	12:04:52
154	450.4	XLON	12:04:52
112	450.6	BATE	12:09:32
63	450.6	CHIX	12:10:15
68	450.6	CHIX	12:10:15
26	450.6	TRQX	12:10:26
27	450.6	TRQX	12:10:26
18	450.6	TRQX	12:10:26
38	450.6	TRQX	12:10:26
165	450.6	XLON	12:10:47
16	450.6	AQXE	12:10:48
26	450.6	AQXE	12:10:48
234	450.4	XLON	12:10:56
168	450.2	BATE	12:12:22
129	450.2	XLON	12:12:44
125	450	XLON	12:13:16
16	449.8	AQXE	12:14:01
175	449.6	XLON	12:15:29
22	449.8	TRQX	12:18:12
2	449.6	CHIX	12:20:01
31	449.6	CHIX	12:20:32
52	449.6	CHIX	12:20:32
146	449.6	XLON	12:21:06
82	449.4	BATE	12:22:16
20	449.8	TRQX	12:22:23
26	449.8	AQXE	12:22:28
151	449.6	XLON	12:23:47
159	449.6	XLON	12:24:21
19	449.8	AQXE	12:27:33
165	449.6	XLON	12:33:03
4	449.8	TRQX	12:33:13
22	449.8	TRQX	12:33:13
33	449.6	CHIX	12:33:13
60	449.6	CHIX	12:33:13
16	449.8	TRQX	12:33:55
16	449.8	AQXE	12:35:34
10	449.8	AQXE	12:35:34
17	449.8	AQXE	12:36:40
16	449.8	TRQX	12:41:36
26	449.8	TRQX	12:41:36
198	449.8	XLON	12:46:15
186	449.8	XLON	12:46:18
17	449.8	AQXE	12:46:19
26	449.8	AQXE	12:46:19
42	449.6	CHIX	12:46:20
61	449.6	CHIX	12:46:20
114	449.6	BATE	12:46:20
163	449.6	BATE	12:46:20
246	449.6	BATE	12:46:20
140	449.6	BATE	12:46:20
298	449.6	XLON	12:46:20
43	449.6	CHIX	12:50:18
113	449.6	BATE	12:50:18
16	449.6	TRQX	12:50:18
125	449.6	XLON	12:50:18
118	449.6	XLON	12:50:18
140	449.6	XLON	12:50:18
332	449.6	XLON	12:50:18
3	449.8	AQXE	12:51:05
22	449.8	AQXE	12:51:17
17	449.8	AQXE	12:51:48
25	449.8	AQXE	12:56:59
25	449.8	TRQX	12:56:59
181	449.8	XLON	12:56:59
272	449.8	XLON	12:56:59
63	449.8	CHIX	12:57:09
77	449.8	CHIX	12:57:09
3	449.8	TRQX	12:57:56
14	449.8	TRQX	12:57:59
46	449.8	CHIX	12:59:09
197	449.8	XLON	12:59:09
17	449.8	AQXE	13:00:00
24	449.8	TRQX	13:00:02
34	449.8	CHIX	13:01:07
48	449.8	CHIX	13:01:13
189	449.8	XLON	13:03:29
133	450.2	BATE	13:06:15
185	450.2	BATE	13:06:18
122	450.2	BATE	13:08:19
151	450.2	BATE	13:08:19
129	450.2	BATE	13:10:40
88	450.2	BATE	13:11:14
114	450.2	XLON	13:11:16
225	450.2	XLON	13:11:19
18	450	TRQX	13:12:56
24	450	TRQX	13:12:56
140	450.2	XLON	13:13:21
222	450.2	XLON	13:14:32
21	450	CHIX	13:15:43
42	450	CHIX	13:15:43
42	450	CHIX	13:15:43
2	450	TRQX	13:15:43
11	450	TRQX	13:15:43
23	450	TRQX	13:15:43
17	449.8	AQXE	13:15:43
29	449.8	AQXE	13:15:43
22	449.8	AQXE	13:15:43
170	450.2	BATE	13:17:11
128	450.2	BATE	13:18:01
82	450.2	BATE	13:20:25
18	450	TRQX	13:20:57
30	450	TRQX	13:20:57
172	450.2	BATE	13:22:02
102	450.2	BATE	13:23:28
14	450	TRQX	13:24:43
22	450	TRQX	13:24:43
177	450.2	BATE	13:25:44
87	450.2	BATE	13:26:47
54	449.8	CHIX	13:26:50
40	449.8	CHIX	13:26:50
40	449.8	CHIX	13:26:50
74	449.8	CHIX	13:26:50
27	449.8	AQXE	13:26:50
46	449.8	CHIX	13:26:50
54	449.8	CHIX	13:26:50
17	449.8	AQXE	13:26:50
18	449.8	AQXE	13:26:50
23	449.8	AQXE	13:26:50
36	449.8	AQXE	13:26:50
27	449.8	AQXE	13:26:50
120	449.8	XLON	13:26:50
260	449.8	XLON	13:26:50
168	449.8	XLON	13:26:50
180	449.8	XLON	13:26:50
190	449.8	XLON	13:26:50
63	449.8	XLON	13:26:50
160	449.8	XLON	13:26:50
164	449.8	XLON	13:26:50
180	449.8	XLON	13:26:50
150	449.8	XLON	13:26:50
168	449.8	XLON	13:26:50
15	450	TRQX	13:26:51
28	450	TRQX	13:26:58
175	449.8	BATE	13:27:41
17	450	TRQX	13:28:41
40	449.8	CHIX	13:29:08
69	449.8	CHIX	13:29:08
229	449.8	XLON	13:29:09
17	449.8	AQXE	13:29:15
131	449.8	XLON	13:29:15
28	450	TRQX	13:29:21
27	449.8	AQXE	13:30:22
129	449.8	BATE	13:30:24
158	449.8	BATE	13:30:38
275	449.8	XLON	13:31:04
16	449.8	TRQX	13:31:57
20	449.8	AQXE	13:31:57
40	449.8	CHIX	13:31:57
132	449.8	XLON	13:31:57
170	449.8	XLON	13:31:57
65	449.8	CHIX	13:33:45
258	449.8	XLON	13:34:15
24	449.8	AQXE	13:34:47
136	449.8	XLON	13:35:14
16	449.8	TRQX	13:35:15
29	449.8	TRQX	13:35:58
17	449.8	AQXE	13:37:48
108	449.8	BATE	13:37:49
65	449.8	BATE	13:39:53
101	449.8	BATE	13:39:53
64	449.8	CHIX	13:39:56
141	449.8	XLON	13:40:35
40	449.8	CHIX	13:41:18
144	449.2	XLON	13:42:28
23	449.4	TRQX	13:43:52
205	449.2	XLON	13:46:09
16	449.4	TRQX	13:46:28
110	449.2	BATE	13:46:57
22	449.4	AQXE	13:48:06
47	449.2	CHIX	13:48:19
176	449.2	XLON	13:48:29
66	449.2	CHIX	13:48:36
118	449.2	BATE	13:49:25
34	449.2	BATE	13:49:25
24	449.4	AQXE	13:50:10
162	449.2	XLON	13:50:22
9	449.4	AQXE	13:50:27
13	449.4	AQXE	13:50:27
26	449.4	TRQX	13:50:58
144	448.8	XLON	13:52:45
48	449	CHIX	13:53:24
147	448.8	XLON	13:53:56
14	449.2	TRQX	13:54:15
41	448.8	CHIX	13:55:29
144	448.8	BATE	13:55:35
22	448.8	BATE	13:55:40
91	448.8	BATE	13:55:40
213	448.4	XLON	13:56:06
17	448.6	AQXE	13:56:24
23	448.4	TRQX	13:56:31
26	448.6	AQXE	13:56:37
144	448.4	XLON	13:57:36
62	448.2	CHIX	13:58:37
134	448.2	BATE	13:58:37
230	448.2	XLON	13:58:47
17	448.2	TRQX	13:59:37
48	448.2	CHIX	14:00:12
28	448.2	AQXE	14:00:14
233	448.2	XLON	14:00:42
230	448.2	XLON	14:01:39
26	448.4	TRQX	14:01:53
86	448.2	BATE	14:02:41
160	448.2	BATE	14:02:48
150	448.2	XLON	14:03:39
22	448.2	AQXE	14:05:28
257	448.2	XLON	14:05:28
97	448.2	BATE	14:06:00
127	448.2	XLON	14:06:08
42	448.2	CHIX	14:06:08
68	448.2	CHIX	14:06:08
29	448.2	AQXE	14:07:04
19	448.2	AQXE	14:07:04
33	448.2	TRQX	14:07:04
17	448.2	TRQX	14:07:04
32	448.2	TRQX	14:07:04
158	448.2	BATE	14:07:15
249	448.2	XLON	14:07:26
68	448	CHIX	14:07:32
111	448	BATE	14:08:20
43	448	CHIX	14:08:39
130	448	BATE	14:09:09
183	448	XLON	14:09:20
160	448	XLON	14:09:33
28	448	AQXE	14:09:36
21	448	TRQX	14:10:00
22	448	CHIX	14:10:08
44	448	CHIX	14:10:08
140	448	XLON	14:11:18
128	447.8	BATE	14:11:19
45	448.2	CHIX	14:15:00
107	448.4	XLON	14:15:06
265	448.4	XLON	14:15:06
186	449.8	XLON	14:15:12
83	450	BATE	14:15:13
25	450	TRQX	14:15:15
17	450	AQXE	14:15:17
17	450	TRQX	14:15:18
29	450	AQXE	14:15:35
58	450	CHIX	14:15:41
10	450	CHIX	14:15:41
18	449.6	AQXE	14:16:08
47	450.2	CHIX	14:17:13
284	450	XLON	14:17:21
147	450.2	BATE	14:17:22
2	450	TRQX	14:17:34
23	450	TRQX	14:17:34
31	450	AQXE	14:18:00
17	450	TRQX	14:18:00
181	449.8	BATE	14:18:02
157	449.8	XLON	14:18:25
19	450	AQXE	14:18:37
150	449.8	XLON	14:18:48
110	449.8	BATE	14:19:06
95	450	CHIX	14:20:07
132	449.8	BATE	14:20:41
17	450	AQXE	14:20:56
214	449.8	XLON	14:21:00
2	450	TRQX	14:21:08
22	450	TRQX	14:21:08
227	449.8	XLON	14:21:30
18	450	TRQX	14:21:45
51	450	CHIX	14:24:05
31	449.8	AQXE	14:24:11
101	449.6	BATE	14:25:24
135	449.2	XLON	14:26:16
141	449.2	XLON	14:26:43
77	451.6	XLON	14:29:03
106	451.6	XLON	14:29:03
87	450.8	BATE	14:29:34
142	451	XLON	14:29:41
21	451	AQXE	14:30:03
55	451	CHIX	14:30:28
26	451	AQXE	14:30:30
51	451	CHIX	14:30:31
144	451	BATE	14:31:08
27	451	TRQX	14:31:14
225	451	XLON	14:31:48
18	451	TRQX	14:32:39
67	451	CHIX	14:33:01
25	451.4	TRQX	14:33:24
162	451	XLON	14:33:46
37	451.2	CHIX	14:33:54
147	451	XLON	14:34:06
118	451	BATE	14:34:06
230	453	BATE	14:34:23
21	453.4	AQXE	14:35:23
32	453.4	AQXE	14:35:23
172	453	XLON	14:35:44
114	453	XLON	14:35:53
26	452.8	TRQX	14:36:16
21	452	TRQX	14:36:26
124	451	XLON	14:37:58
27	451	XLON	14:38:10
113	451	XLON	14:38:10
44	451	CHIX	14:38:17
164	450.8	XLON	14:38:46
140	450.4	BATE	14:38:47
76	450.4	CHIX	14:38:51
143	451	BATE	14:39:09
7	451	AQXE	14:39:16
19	451	AQXE	14:39:16
21	451	AQXE	14:39:35
24	450.8	TRQX	14:40:44
16	450.8	TRQX	14:40:44
140	451	XLON	14:41:02
204	450.8	XLON	14:41:21
208	451	XLON	14:42:06
155	451.4	BATE	14:42:06
18	451	AQXE	14:42:36
73	451	CHIX	14:42:44
123	451	BATE	14:42:56
16	451	TRQX	14:43:02
27	451	AQXE	14:43:12
30	451	TRQX	14:43:19
41	451	CHIX	14:43:24
189	451	XLON	14:43:42
296	451	XLON	14:44:16
2	451	TRQX	14:45:03
12	451	TRQX	14:45:03
164	451.2	BATE	14:45:05
70	451	CHIX	14:45:10
27	451.2	AQXE	14:45:34
42	451	CHIX	14:45:45
185	451	XLON	14:46:09
251	451	XLON	14:46:18
112	452.8	BATE	14:46:38
153	453	BATE	14:46:59
28	453	AQXE	14:47:01
26	452	TRQX	14:47:22
66	452	CHIX	14:47:34
18	452	TRQX	14:47:47
40	452	CHIX	14:47:54
186	453	XLON	14:48:34
125	453.2	XLON	14:48:53
29	452.8	AQXE	14:48:53
25	452.6	TRQX	14:49:16
160	453.4	XLON	14:50:38
164	453	BATE	14:50:50
71	453	CHIX	14:50:50
110	453	BATE	14:50:50
154	453	XLON	14:50:50
18	452.6	TRQX	14:50:50
25	452.6	CHIX	14:51:30
13	452.6	CHIX	14:51:37
181	453	XLON	14:52:37
47	452.8	CHIX	14:54:00
139	452.8	XLON	14:54:00
39	453	TRQX	14:54:00
254	452.8	XLON	14:54:00
2	453	BATE	14:54:25
112	453	BATE	14:54:25
61	453	CHIX	14:54:55
18	453	TRQX	14:55:03
169	452.8	XLON	14:55:33
187	452.8	XLON	14:55:33
6	452.8	AQXE	14:55:34
21	452.8	AQXE	14:56:46
23	452.8	AQXE	14:56:46
17	452.8	AQXE	14:56:46
95	452.8	BATE	14:56:46
156	452.8	BATE	14:56:46
30	452.8	AQXE	14:56:46
139	452.8	XLON	14:58:13
13	452.6	AQXE	14:58:19
59	452.6	CHIX	14:58:33
138	452.6	XLON	14:58:42
109	452.6	XLON	14:58:42
78	452.6	BATE	14:58:49
123	452.6	BATE	14:58:49
24	452.4	AQXE	14:59:47
31	452.6	CHIX	14:59:47
11	452.6	CHIX	14:59:47
27	452.6	TRQX	14:59:50
18	453.2	TRQX	15:01:23
129	452.8	BATE	15:01:53
152	452.8	XLON	15:01:53
176	452.8	XLON	15:01:53
28	453.2	TRQX	15:03:22
19	453.2	TRQX	15:03:22
183	452.8	BATE	15:03:59
20	453	BATE	15:04:50
109	453	BATE	15:04:53
17	453.2	AQXE	15:05:29
26	453.2	AQXE	15:05:30
73	453.2	XLON	15:05:31
91	453.2	XLON	15:05:31
47	452.8	CHIX	15:05:31
62	452.8	CHIX	15:05:31
17	452.8	AQXE	15:05:31
40	452.8	CHIX	15:05:31
73	452.8	CHIX	15:05:31
144	452.8	XLON	15:05:31
146	452.8	XLON	15:05:31
152	452.8	XLON	15:05:31
30	452.8	TRQX	15:05:57
219	453	BATE	15:05:59
17	452.8	TRQX	15:06:08
106	452.4	BATE	15:06:38
30	452.4	AQXE	15:06:38
149	452.4	XLON	15:06:38
174	452.4	XLON	15:06:38
196	452.4	XLON	15:06:38
19	452.4	AQXE	15:06:38
46	452	CHIX	15:07:08
62	452	CHIX	15:07:47
25	452.2	TRQX	15:08:19
22	452.2	TRQX	15:08:20
33	451.6	XLON	15:08:33
165	451.6	XLON	15:08:33
168	451.6	BATE	15:08:34
55	451.6	XLON	15:08:35
160	451.6	XLON	15:08:35
20	452	AQXE	15:08:46
29	452	AQXE	15:08:47
185	452	XLON	15:09:01
118	452	BATE	15:09:30
46	452	CHIX	15:09:31
59	452	CHIX	15:09:55
14	452	TRQX	15:10:25
28	452	AQXE	15:10:32
29	452	TRQX	15:10:39
62	452	BATE	15:10:53
114	452	BATE	15:10:53
168	452	XLON	15:10:58
17	452	AQXE	15:11:04
147	452	XLON	15:11:05
199	452	XLON	15:11:05
13	452	CHIX	15:11:41
51	452	CHIX	15:11:41
47	452	CHIX	15:11:41
120	452	BATE	15:11:45
37	452	CHIX	15:11:45
175	451.8	XLON	15:11:46
243	451.8	XLON	15:11:46
25	452.6	AQXE	15:13:01
21	452.6	AQXE	15:13:33
153	452.8	XLON	15:13:37
167	452.8	XLON	15:13:37
205	452.8	BATE	15:13:37
146	452.8	BATE	15:13:38
14	452.8	TRQX	15:13:51
17	452.8	TRQX	15:13:52
20	452.8	TRQX	15:13:57
25	452.8	TRQX	15:13:57
75	452.8	CHIX	15:13:57
17	452.8	TRQX	15:13:57
44	452.6	CHIX	15:14:00
62	452.6	CHIX	15:14:00
174	452.8	XLON	15:14:00
25	452.4	AQXE	15:14:26
21	452.4	AQXE	15:14:26
48	452.4	AQXE	15:14:26
108	452.4	XLON	15:14:26
52	452.4	XLON	15:14:26
150	452.4	XLON	15:14:26
381	452.4	XLON	15:14:26
28	452.4	TRQX	15:14:26
145	452.4	XLON	15:14:26
198	452.4	XLON	15:14:26
348	452.4	XLON	15:14:26
28	452.4	TRQX	15:14:26
92	452.8	BATE	15:15:45
17	452.8	BATE	15:15:53
196	452.8	BATE	15:15:53
5	452.8	BATE	15:15:53
21	452.4	AQXE	15:17:31
29	452.4	AQXE	15:17:31
17	452.4	AQXE	15:17:31
41	452.4	CHIX	15:17:31
66	452.4	CHIX	15:17:31
17	452.4	TRQX	15:17:31
25	452.4	TRQX	15:17:31
170	452.4	XLON	15:17:31
170	452.4	XLON	15:17:31
127	452	BATE	15:17:31
164	452	BATE	15:17:31
159	452.4	XLON	15:17:31
9	451.6	BATE	15:18:28
49	451.8	CHIX	15:18:28
77	451.8	CHIX	15:18:28
156	452.2	XLON	15:19:45
142	452.2	XLON	15:19:50
17	451.8	AQXE	15:20:14
25	452	TRQX	15:20:35
17	452	TRQX	15:20:49
14	452	TRQX	15:20:49
64	451.8	CHIX	15:21:44
96	451.6	BATE	15:21:44
180	451.6	BATE	15:21:44
181	451.6	XLON	15:21:44
58	451.6	XLON	15:21:44
1	451.8	AQXE	15:21:48
3	451.8	AQXE	15:21:48
26	451.8	AQXE	15:21:48
117	451.6	XLON	15:22:14
17	451.4	CHIX	15:22:56
111	451.4	BATE	15:23:31
4	451.6	XLON	15:23:49
298	451.6	XLON	15:23:49
132	451.2	BATE	15:24:01
171	451.2	BATE	15:24:01
27	451.6	AQXE	15:24:01
47	451	CHIX	15:24:01
148	451	XLON	15:24:01
17	451	CHIX	15:24:44
19	451	CHIX	15:24:44
34	451	CHIX	15:24:44
28	451.4	TRQX	15:24:45
18	450.8	AQXE	15:25:11
17	450.6	TRQX	15:25:27
115	450.6	BATE	15:25:48
294	450.6	XLON	15:26:08
134	450.8	XLON	15:26:37
10	450.8	XLON	15:26:37
124	450.8	XLON	15:26:37
47	450.8	CHIX	15:26:39
29	450.8	AQXE	15:26:42
135	450.6	BATE	15:26:55
22	450.6	TRQX	15:27:05
146	450.6	XLON	15:28:11
143	450.6	XLON	15:28:16
80	451.2	BATE	15:28:37
73	451	CHIX	15:28:37
5	451	TRQX	15:28:44
106	451	BATE	15:28:44
18	451	TRQX	15:28:44
17	451	TRQX	15:28:45
21	451.2	CHIX	15:29:24
27	451.2	CHIX	15:29:24
167	451	BATE	15:29:32
17	451	AQXE	15:30:29
182	451	XLON	15:30:34
154	451	XLON	15:30:45
16	451	TRQX	15:30:55
112	451	BATE	15:30:55
2	451	TRQX	15:31:05
21	451	TRQX	15:31:05
2	451.2	CHIX	15:31:07
22	451.2	CHIX	15:31:07
53	451.2	CHIX	15:31:07
160	451	BATE	15:31:42
40	451.2	CHIX	15:31:57
8	451	AQXE	15:32:00
20	451	AQXE	15:32:00
20	451	AQXE	15:32:00
182	451	XLON	15:32:34
286	451	XLON	15:32:52
13	451	TRQX	15:32:55
69	451.2	CHIX	15:33:32
30	451	AQXE	15:33:47
145	450.8	XLON	15:33:56
174	450.8	XLON	15:33:56
145	450.8	XLON	15:33:56
25	451	TRQX	15:34:00
18	451	AQXE	15:34:14
18	451	TRQX	15:34:47
19	450.6	AQXE	15:34:52
24	450.8	CHIX	15:34:52
1	450.8	CHIX	15:34:52
14	450.8	CHIX	15:34:52
130	450.4	XLON	15:34:52
112	450.4	BATE	15:34:54
141	450.4	BATE	15:34:57
163	450.4	XLON	15:35:09
20	450.6	AQXE	15:35:46
22	450.6	CHIX	15:36:06
28	450.6	CHIX	15:36:06
14	450.6	TRQX	15:36:48
42	450.6	CHIX	15:36:55
170	450.4	XLON	15:37:00
26	450.6	TRQX	15:37:26
131	450.4	XLON	15:37:29
105	450.4	BATE	15:37:36
25	450.6	AQXE	15:37:58
20	450.6	AQXE	15:38:30
170	450	XLON	15:38:30
146	450	BATE	15:38:58
74	450.2	CHIX	15:39:30
36	450.2	CHIX	15:39:31
16	450	TRQX	15:40:00
22	450	TRQX	15:40:00
151	450	XLON	15:40:07
184	450	XLON	15:40:14
25	450.2	AQXE	15:40:15
104	449.8	BATE	15:41:15
21	450	AQXE	15:41:33
186	449.8	BATE	15:41:52
66	450	CHIX	15:42:01
28	450	TRQX	15:42:16
16	450	TRQX	15:42:21
46	450	CHIX	15:42:28
156	449.6	XLON	15:42:38
130	449.6	XLON	15:42:40
33	449.6	AQXE	15:43:14
142	449.4	XLON	15:43:55
165	449.4	XLON	15:43:55
2	449.4	XLON	15:43:55
152	449.4	XLON	15:43:55
8	449.4	XLON	15:44:01
120	449.6	BATE	15:44:01
20	449.6	TRQX	15:44:18
17	449.6	CHIX	15:45:02
60	449.6	CHIX	15:45:02
17	449.6	CHIX	15:45:03
23	449.6	CHIX	15:45:03
18	449.6	TRQX	15:45:58
198	449.2	XLON	15:46:01
26	449	AQXE	15:46:01
324	449	XLON	15:46:01
18	449	AQXE	15:46:04
158	449.4	BATE	15:46:08
285	449	XLON	15:46:12
158	449	BATE	15:47:15
16	449.2	TRQX	15:47:39
24	449.2	TRQX	15:47:39
104	449.2	BATE	15:47:39
3	449	CHIX	15:48:02
23	449	CHIX	15:48:02
17	449	CHIX	15:48:07
67	449	CHIX	15:48:07
162	449.2	XLON	15:48:20
211	449.4	XLON	15:49:08
138	449.4	BATE	15:49:18
18	449.2	AQXE	15:49:18
27	449.2	AQXE	15:50:01
29	449.4	TRQX	15:50:34
14	449.4	TRQX	15:50:43
104	449.4	BATE	15:50:48
43	449.4	CHIX	15:51:05
55	449.4	CHIX	15:51:25
275	449.4	XLON	15:51:28
204	449.4	BATE	15:51:51
284	449.4	XLON	15:51:53
18	449.2	AQXE	15:52:13
27	449.2	AQXE	15:52:13
104	449	BATE	15:53:32
155	449.2	XLON	15:53:34
50	449.2	CHIX	15:53:52
17	448.8	TRQX	15:54:05
43	449.2	CHIX	15:54:30
149	449.2	XLON	15:54:30
174	449	BATE	15:54:57
19	448.8	AQXE	15:54:57
113	448.8	BATE	15:54:57
175	448.6	XLON	15:55:05
22	448.8	TRQX	15:55:09
8	448.8	TRQX	15:55:10
28	448.8	AQXE	15:55:15
72	449	CHIX	15:56:06
3	448.8	TRQX	15:56:12
14	448.8	TRQX	15:56:12
2	448.8	TRQX	15:56:12
11	449	XLON	15:56:58
158	449	XLON	15:56:58
230	449	XLON	15:56:58
146	449	BATE	15:57:12
21	449	BATE	15:57:18
104	449	BATE	15:57:18
17	448.6	AQXE	15:57:18
26	448.8	TRQX	15:57:22
28	448.6	AQXE	15:57:32
56	448.4	XLON	15:58:05
102	448.4	XLON	15:58:05
46	448.4	XLON	15:58:05
101	448.4	XLON	15:58:05
39	448.8	CHIX	15:58:55
41	448.8	CHIX	15:58:55
66	448.8	CHIX	15:58:55
14	449	TRQX	15:58:58
174	449	BATE	15:59:55
20	449.2	AQXE	15:59:55
119	449	XLON	16:00:00
151	449	XLON	16:00:01
1	449.2	AQXE	16:00:02
17	449.2	AQXE	16:00:02
2	449.2	AQXE	16:00:02
106	449.2	BATE	16:00:15
29	449.2	TRQX	16:00:19
151	449	XLON	16:00:55
151	449	XLON	16:00:55
215	449	XLON	16:00:55
19	449	TRQX	16:01:09
73	449	CHIX	16:01:55
41	449	CHIX	16:02:10
95	449	BATE	16:03:15
223	449	XLON	16:03:15
179	449	BATE	16:03:28
20	448.8	AQXE	16:03:45
26	448.8	AQXE	16:03:45
148	449	XLON	16:03:57
7	449	TRQX	16:04:02
21	449	TRQX	16:04:02
36	449	CHIX	16:05:22
153	449	XLON	16:05:32
19	449	TRQX	16:06:19
64	449	CHIX	16:06:44
162	449.2	BATE	16:07:52
17	449.2	AQXE	16:08:08
27	449.2	AQXE	16:08:08
48	449.2	CHIX	16:08:08
20	449	TRQX	16:08:21
210	449.2	XLON	16:08:22
180	449.2	XLON	16:08:27
16	449.2	TRQX	16:08:43
25	448.8	TRQX	16:08:46
147	448.8	XLON	16:08:46
21	448.8	AQXE	16:09:18
115	448.8	BATE	16:09:18
138	448.8	BATE	16:10:01
63	448.8	CHIX	16:10:11
29	449	AQXE	16:10:39
64	448.6	XLON	16:10:55
152	448.6	XLON	16:10:55
154	448.6	XLON	16:10:55
185	448.6	XLON	16:10:55
17	449	TRQX	16:11:03
130	448.6	BATE	16:11:18
22	449	CHIX	16:11:53
26	449	CHIX	16:11:53
152	448.6	XLON	16:12:49
8	448.8	AQXE	16:13:12
9	448.8	AQXE	16:13:12
170	448.6	BATE	16:13:18
30	448.6	AQXE	16:13:20
61	448.6	CHIX	16:13:22
161	448.4	XLON	16:13:28
25	448.6	TRQX	16:13:40
161	448.4	XLON	16:14:21
324	448.6	BATE	16:15:01
318	448.6	BATE	16:15:01
48	448.8	TRQX	16:15:06
24	448.6	CHIX	16:15:06
161	448.6	CHIX	16:15:45
26	448.6	CHIX	16:15:45
69	448.8	TRQX	16:15:50
65	448.6	CHIX	16:16:18
559	448.6	XLON	16:16:19
44	448.4	AQXE	16:16:27
56	448.4	AQXE	16:16:27
520	448.6	XLON	16:16:27
142	448.6	BATE	16:17:30
23	448.4	CHIX	16:18:08
36	448.4	CHIX	16:18:08
16	448.2	AQXE	16:18:09
23	448.2	AQXE	16:18:09
110	448.2	XLON	16:18:09
83	448.2	BATE	16:18:19
22	448.4	TRQX	16:18:25
15	448.4	TRQX	16:18:28
45	448.4	XLON	16:18:29
93	448.4	XLON	16:18:29
116	448.6	BATE	16:19:36
16	448.2	AQXE	16:19:55
23	448.2	AQXE	16:19:55
70	448.2	CHIX	16:19:55
126	448.2	XLON	16:19:55
263	448.2	XLON	16:19:55
63	448.4	CHIX	16:20:24
21	448.6	TRQX	16:20:43
134	448.8	BATE	16:20:47
22	448.8	TRQX	16:20:58
11	448.8	TRQX	16:20:58
27	449	AQXE	16:21:47
255	448.8	XLON	16:21:53
578	448.8	XLON	16:22:01
203	448.8	BATE	16:22:04
20	448.8	AQXE	16:22:08
41	448.8	CHIX	16:22:14
22	448.8	CHIX	16:22:24
45	448.8	CHIX	16:22:24
17	448.8	TRQX	16:22:45
91	448.4	BATE	16:22:59
120	448.4	XLON	16:22:59
129	448.4	XLON	16:22:59
24	448.6	TRQX	16:23:06
26	448.4	AQXE	16:23:56
13	448.2	AQXE	16:24:03
158	448.4	BATE	16:24:14
138	448	XLON	16:24:14
98	448	BATE	16:24:18
78	448.4	CHIX	16:24:43
45	448.4	CHIX	16:24:45
13	448.4	TRQX	16:24:49
13	448	AQXE	16:25:15
7	448	AQXE	16:25:15
228	448.2	XLON	16:25:16
23	448.4	TRQX	16:25:24
4	448.4	TRQX	16:25:24
342	448.4	XLON	16:26:14
19	448.6	BATE	16:26:26
23	448.6	BATE	16:26:26
94	448.6	BATE	16:26:33
19	448.4	CHIX	16:26:33
11	448.4	CHIX	16:26:33
36	448.4	XLON	16:26:33
90	448.4	XLON	16:26:33
6	448.2	AQXE	16:26:33
8	448.2	AQXE	16:26:33
7	448.6	TRQX	16:26:41
22	448.4	XLON	16:27:11
43	448.4	XLON	16:27:11

 

END