Transaction in Own Shares

AJ Bell PLC

17 December 2025

 

17 December 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.

Date of purchase:	16 December 2025
Number of ordinary £0.000125 shares purchased:	100,000
Highest price paid per share (pence):	463.80
Lowest price paid per share (pence):	457.60
Volume weighted average price paid per share (pence):	459.64

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 401,249,956 ordinary shares, with no ordinary shares in treasury.

The figure of 401,249,956 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	459.66	56,131
Chi-X (CHIX)	459.63	10,788
BATE (BATE)	459.62	24,608
Aquis (AQXE)	459.64	4,465
Turquoise (TRQX)	459.67	4,008

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
177	463.8	XLON	08:12:37
354	463.8	XLON	08:12:38
153	463.8	XLON	08:14:27
147	463.6	XLON	08:14:45
14	463.4	CHIX	08:15:13
51	463.4	CHIX	08:15:13
102	462.8	BATE	08:15:13
145	462.8	BATE	08:15:13
18	462.8	TRQX	08:15:13
28	462.8	TRQX	08:15:13
59	463.4	CHIX	08:15:13
92	462.8	BATE	08:19:02
37	463.2	XLON	08:19:50
172	463.2	XLON	08:19:50
149	462.8	BATE	08:20:10
99	463	XLON	08:20:17
1	463.2	XLON	08:20:17
59	463.2	XLON	08:20:17
12	462.4	TRQX	08:20:53
35	462.4	CHIX	08:20:53
61	462.4	CHIX	08:20:53
4	462.4	TRQX	08:20:53
17	462.2	AQXE	08:21:05
31	462.2	AQXE	08:21:05
19	462.2	AQXE	08:21:05
28	462.2	AQXE	08:21:05
22	461.4	TRQX	08:22:01
154	461.2	XLON	08:25:15
55	460.4	CHIX	08:28:56
138	460.8	XLON	08:29:27
97	460.8	BATE	08:29:40
59	460.8	XLON	08:30:29
98	460.8	XLON	08:30:29
18	460.4	TRQX	08:30:32
44	460.4	CHIX	08:30:39
22	460.6	AQXE	08:30:59
15	460.6	AQXE	08:31:04
148	460.8	BATE	08:31:14
27	460.8	TRQX	08:34:18
182	460.8	XLON	08:36:44
155	460.8	XLON	08:38:13
12	460.8	TRQX	08:41:30
142	460.8	BATE	08:42:06
47	460.8	XLON	08:42:12
91	460.8	XLON	08:42:12
67	460.8	CHIX	08:42:13
17	460.6	AQXE	08:42:17
28	460.6	AQXE	08:43:00
42	460.6	CHIX	08:43:36
23	460.8	TRQX	08:44:03
175	460.6	XLON	08:44:29
108	460.8	BATE	08:44:35
184	460.6	XLON	08:45:37
136	460.6	BATE	08:46:49
96	460.6	BATE	08:47:02
26	460.6	AQXE	08:47:11
261	460.6	XLON	08:47:41
15	460.6	TRQX	08:47:41
34	461	AQXE	08:49:55
353	461	XLON	08:49:57
1	461	CHIX	08:49:57
72	461.6	CHIX	08:50:39
185	461.6	XLON	08:50:40
149	461.6	BATE	08:51:24
52	461.6	CHIX	08:51:47
66	461.6	CHIX	08:52:37
103	461.6	BATE	08:52:57
154	461.6	XLON	08:54:04
126	461.8	XLON	08:54:52
47	461.6	CHIX	08:55:05
21	461.2	TRQX	08:55:35
27	461.2	TRQX	08:55:35
26	461.2	TRQX	08:55:35
170	462	XLON	08:56:27
16	461.8	TRQX	08:58:16
101	462	BATE	08:58:21
140	461.8	XLON	08:58:49
181	462	BATE	08:59:11
27	461.8	AQXE	08:59:36
27	461.8	AQXE	08:59:36
21	461.8	AQXE	08:59:36
68	461.8	CHIX	08:59:36
191	461.8	XLON	08:59:36
46	461.6	CHIX	08:59:57
27	461.8	TRQX	09:01:04
14	461.8	TRQX	09:01:16
162	461.8	XLON	09:01:50
88	461.8	XLON	09:01:50
32	461.8	XLON	09:02:24
122	461.8	XLON	09:02:24
46	461.8	XLON	09:02:24
18	461.8	AQXE	09:02:37
113	461.8	BATE	09:02:40
3	461.8	BATE	09:04:01
147	461.8	BATE	09:04:01
29	461.8	AQXE	09:04:09
172	461.8	XLON	09:04:15
53	461.4	CHIX	09:04:29
69	461.4	CHIX	09:04:29
23	461.6	TRQX	09:05:01
92	461.6	XLON	09:05:04
72	461.8	XLON	09:05:04
18	461.4	TRQX	09:05:23
18	461.4	AQXE	09:05:47
186	461.2	XLON	09:06:05
102	461.4	BATE	09:06:58
28	461.4	AQXE	09:07:15
1	461.4	BATE	09:08:06
176	461.4	BATE	09:08:06
111	461.2	XLON	09:08:35
59	461.2	XLON	09:08:35
26	461.4	TRQX	09:08:48
45	460.8	CHIX	09:09:00
216	460.8	XLON	09:09:26
16	460.6	TRQX	09:10:01
67	461	CHIX	09:10:44
18	460.6	AQXE	09:11:59
160	460.8	XLON	09:12:05
24	460.6	AQXE	09:14:31
16	460.8	BATE	09:15:51
117	460.8	BATE	09:15:51
102	460.8	BATE	09:15:51
16	460.8	XLON	09:16:02
134	460.8	XLON	09:16:04
16	460.8	XLON	09:16:16
152	460.8	XLON	09:16:28
52	460.8	CHIX	09:18:10
95	460.8	CHIX	09:18:10
150	460.8	XLON	09:18:10
148	460.8	BATE	09:21:30
160	460.8	XLON	09:21:30
212	460.8	XLON	09:21:30
75	460.8	CHIX	09:22:08
117	460.8	BATE	09:22:18
37	460.8	XLON	09:23:41
243	460.8	XLON	09:23:41
23	460.6	AQXE	09:23:43
16	460.4	TRQX	09:23:43
20	460.6	AQXE	09:23:43
30	460.6	AQXE	09:23:43
20	460.4	TRQX	09:23:43
26	460.4	TRQX	09:23:43
27	460.4	TRQX	09:23:43
154	460.4	BATE	09:24:16
90	460.8	XLON	09:24:33
190	460.8	XLON	09:24:33
120	460.8	XLON	09:26:14
24	460.8	XLON	09:26:14
16	460.6	AQXE	09:28:08
30	460.8	XLON	09:29:21
108	460.8	XLON	09:29:21
12	460.8	XLON	09:29:22
16	460.6	AQXE	09:30:07
88	460.4	BATE	09:30:36
2	460.6	AQXE	09:30:36
27	460.6	AQXE	09:30:36
38	460.4	CHIX	09:30:36
50	460.4	CHIX	09:30:36
64	460.4	CHIX	09:30:36
26	460.4	TRQX	09:30:36
156	460.4	XLON	09:32:14
198	460.4	XLON	09:32:14
44	460.6	CHIX	09:33:13
114	460.6	BATE	09:33:30
132	460.6	BATE	09:33:30
64	460.6	CHIX	09:34:14
21	462	AQXE	09:34:55
26	462	TRQX	09:34:55
168	462.2	BATE	09:35:53
204	461.8	XLON	09:35:55
258	461.8	XLON	09:36:39
29	461.8	TRQX	09:36:45
20	461.8	AQXE	09:37:31
37	461.8	CHIX	09:38:30
14	461.8	CHIX	09:40:05
216	461.8	XLON	09:40:05
50	461.8	CHIX	09:41:29
15	461.8	TRQX	09:41:29
26	461.8	TRQX	09:41:29
114	461.6	BATE	09:42:03
163	461.6	BATE	09:42:03
14	461.8	AQXE	09:42:03
190	461.6	XLON	09:42:05
31	461.8	AQXE	09:42:06
38	461.8	CHIX	09:43:39
188	461.6	XLON	09:44:10
98	461.6	BATE	09:44:39
48	463	CHIX	09:45:59
15	462.8	TRQX	09:45:59
171	463	XLON	09:46:33
21	463	AQXE	09:47:24
16	463	AQXE	09:48:02
168	462.2	XLON	09:49:56
28	463	TRQX	09:49:56
148	461.2	XLON	09:55:16
39	462	CHIX	09:57:13
16	463	AQXE	09:58:28
12	463	AQXE	09:58:28
3	462	CHIX	09:58:41
29	462	CHIX	09:58:41
40	462	CHIX	09:58:41
141	461.2	BATE	10:00:33
88	461.2	BATE	10:00:33
158	461.4	XLON	10:00:51
150	461.4	XLON	10:02:26
16	461.8	AQXE	10:03:52
164	461.2	BATE	10:06:22
17	461.2	TRQX	10:06:23
28	461.2	TRQX	10:06:23
4	461.6	AQXE	10:06:24
20	461.6	AQXE	10:06:24
103	461	XLON	10:06:25
1	461.4	CHIX	10:08:19
47	461.4	CHIX	10:08:19
90	461.2	BATE	10:09:12
59	461.4	CHIX	10:09:44
16	461.4	AQXE	10:10:10
48	462.6	CHIX	10:16:55
73	462.6	CHIX	10:16:55
123	462.6	XLON	10:16:55
318	462.6	XLON	10:16:55
25	462.6	TRQX	10:16:55
159	462.6	XLON	10:16:55
342	462.6	XLON	10:16:55
368	462.6	XLON	10:16:55
13	462.6	TRQX	10:16:55
19	462.6	TRQX	10:16:55
1	462.6	BATE	10:16:55
130	462.8	BATE	10:18:42
175	462.8	BATE	10:18:42
48	463	CHIX	10:19:07
45	463	CHIX	10:19:20
18	462.8	AQXE	10:19:20
22	462.8	AQXE	10:19:20
28	462.8	AQXE	10:19:20
31	462.8	AQXE	10:19:20
160	462.8	XLON	10:19:20
18	462.6	TRQX	10:20:10
38	462.6	TRQX	10:20:10
168	462.8	XLON	10:20:37
20	462.8	XLON	10:21:33
96	462.8	XLON	10:21:33
121	462.8	XLON	10:21:33
23	462.8	AQXE	10:22:03
1	462.8	AQXE	10:22:03
14	462.8	AQXE	10:22:31
38	462.8	CHIX	10:22:35
64	463	CHIX	10:26:31
143	463	BATE	10:26:31
142	463	BATE	10:26:33
11	462.8	XLON	10:26:33
169	462.8	XLON	10:26:33
318	462.8	XLON	10:26:33
106	463	BATE	10:28:56
158	463	BATE	10:28:56
179	463	XLON	10:28:56
8	462.8	CHIX	10:29:59
27	463.2	TRQX	10:35:18
47	463.2	CHIX	10:35:20
149	463.2	BATE	10:36:18
96	463.2	CHIX	10:36:19
17	463.2	TRQX	10:36:19
18	463.2	TRQX	10:36:19
27	463.2	TRQX	10:36:19
113	463.2	BATE	10:36:19
39	463.4	CHIX	10:38:32
76	463.4	CHIX	10:38:38
161	463.2	BATE	10:38:42
17	463.2	TRQX	10:38:42
234	463.2	XLON	10:38:42
180	463.2	XLON	10:38:43
22	463	AQXE	10:38:43
37	463.2	BATE	10:38:50
83	463.2	BATE	10:38:50
202	463.2	XLON	10:40:37
25	463.2	TRQX	10:40:38
31	463.2	AQXE	10:41:10
134	463.4	BATE	10:41:10
21	463.2	AQXE	10:41:10
25	463.2	AQXE	10:41:10
27	463.2	AQXE	10:41:10
131	463.4	XLON	10:41:10
344	463.2	XLON	10:41:10
45	463.2	CHIX	10:43:00
11	463.2	XLON	10:43:32
177	463.2	XLON	10:43:32
66	463.2	CHIX	10:43:42
16	463.2	TRQX	10:45:47
124	463	BATE	10:46:57
26	463	TRQX	10:47:22
225	463	XLON	10:47:52
22	462.8	AQXE	10:48:05
161	463	XLON	10:48:10
26	463	BATE	10:49:29
81	463	BATE	10:49:29
28	462.8	AQXE	10:49:56
37	462.6	XLON	10:50:39
104	462.6	XLON	10:50:39
16	462.4	CHIX	10:52:52
50	462.4	CHIX	10:53:11
52	462.4	CHIX	10:53:11
1	462.6	XLON	10:53:36
157	462.6	XLON	10:53:36
138	462	BATE	10:56:38
17	462	TRQX	10:57:19
218	462	XLON	10:57:38
17	462	AQXE	10:57:55
81	462	BATE	10:58:15
28	462	TRQX	10:58:33
30	461.8	AQXE	10:58:41
178	461.8	XLON	10:58:55
41	460.6	CHIX	11:01:58
13	459.6	TRQX	11:03:45
87	459.8	XLON	11:04:14
65	459.8	XLON	11:04:14
75	459.6	CHIX	11:07:12
108	459.6	BATE	11:07:29
44	459.6	BATE	11:07:29
19	459.6	BATE	11:07:45
93	459.6	BATE	11:07:45
163	460	XLON	11:07:45
28	459.6	TRQX	11:07:57
30	459.6	AQXE	11:08:57
244	459.8	XLON	11:09:22
20	459.8	XLON	11:09:22
21	459.6	AQXE	11:09:35
20	459.4	CHIX	11:10:11
21	459.4	CHIX	11:10:11
16	459.4	CHIX	11:10:41
36	459.4	CHIX	11:10:45
15	459.6	TRQX	11:11:31
82	459.6	BATE	11:13:22
170	459.8	XLON	11:13:27
28	459.8	XLON	11:13:27
38	459.8	XLON	11:14:27
150	459.8	XLON	11:14:27
13	459.6	AQXE	11:14:39
117	459.6	BATE	11:15:20
7	459.6	TRQX	11:16:39
16	459.6	TRQX	11:16:39
38	459.4	CHIX	11:19:02
29	459.6	AQXE	11:21:09
15	459.6	TRQX	11:21:50
176	459	XLON	11:22:07
70	459.4	CHIX	11:23:03
19	459.6	AQXE	11:27:36
15	459.6	TRQX	11:31:01
81	459	BATE	11:31:02
136	459	BATE	11:31:02
147	459	XLON	11:31:02
182	459	XLON	11:31:02
29	459.4	TRQX	11:31:52
32	459.4	AQXE	11:32:36
81	459.2	BATE	11:35:08
199	459.4	XLON	11:35:14
198	459.4	XLON	11:35:15
15	459.4	AQXE	11:37:57
134	459.4	BATE	11:40:07
75	459.4	CHIX	11:40:51
43	459.4	CHIX	11:42:44
131	459.4	XLON	11:43:24
204	459.4	XLON	11:43:46
24	459.4	TRQX	11:43:59
96	459.4	BATE	11:45:14
15	459.4	TRQX	11:46:00
41	459.4	CHIX	11:46:00
192	459.4	XLON	11:46:50
27	459.4	AQXE	11:48:00
144	459.4	BATE	11:48:26
75	459.4	CHIX	11:50:16
17	459.4	AQXE	11:50:35
172	459.2	XLON	11:51:16
245	459.2	XLON	11:52:11
25	459.4	AQXE	11:52:21
43	459.4	BATE	11:52:21
51	459.4	BATE	11:52:21
13	459.4	TRQX	11:52:36
190	459.2	XLON	11:53:37
65	459.4	BATE	11:53:53
61	459.4	BATE	11:53:53
2	459.4	BATE	11:53:53
28	459.4	TRQX	11:53:54
14	459.4	AQXE	11:54:32
65	459.6	CHIX	11:55:09
173	459.6	XLON	11:55:28
41	459.6	CHIX	11:55:59
7	459.6	CHIX	11:55:59
145	459.6	XLON	11:56:39
44	459.6	CHIX	11:59:11
112	459.4	BATE	11:59:33
19	459.4	TRQX	11:59:33
20	459.4	TRQX	11:59:33
99	459.4	BATE	12:00:05
161	459.4	XLON	12:00:06
18	459.4	AQXE	12:00:32
152	459.4	XLON	12:02:58
18	459.4	XLON	12:03:37
207	459.4	XLON	12:03:37
26	459.4	AQXE	12:04:30
16	459.4	TRQX	12:04:30
24	459.4	TRQX	12:04:30
46	459.4	CHIX	12:05:03
73	459.4	CHIX	12:05:03
21	459.4	BATE	12:05:11
83	459.4	BATE	12:05:11
90	459.6	XLON	12:05:21
52	459.6	XLON	12:05:21
153	459.4	BATE	12:05:49
19	459.4	AQXE	12:07:10
22	459.4	AQXE	12:07:43
5	459.4	AQXE	12:07:43
29	459.6	XLON	12:09:39
168	459.6	XLON	12:09:39
91	459.6	XLON	12:10:04
91	459.6	XLON	12:10:04
1	459.6	TRQX	12:10:40
11	459.6	TRQX	12:10:43
62	459.6	CHIX	12:10:52
24	459.6	TRQX	12:12:14
25	459.4	AQXE	12:14:04
44	459.6	CHIX	12:14:16
105	459.6	BATE	12:14:39
180	459.4	BATE	12:16:51
20	459	XLON	12:19:56
17	459.4	AQXE	12:22:07
15	459.6	TRQX	12:22:33
350	460.4	XLON	12:25:09
26	460.4	AQXE	12:25:15
161	460.4	XLON	12:25:17
68	460	CHIX	12:25:19
24	459.6	TRQX	12:26:23
175	459.4	XLON	12:30:12
49	459.4	CHIX	12:30:35
17	459.6	AQXE	12:30:41
3	459.4	BATE	12:30:43
87	459.6	BATE	12:30:43
148	459.4	XLON	12:30:58
168	459.6	BATE	12:31:52
10	459.4	CHIX	12:35:12
57	459.4	CHIX	12:35:12
15	459.4	TRQX	12:36:43
24	459.4	TRQX	12:36:50
24	459.4	AQXE	12:38:23
17	459.4	AQXE	12:38:34
108	459.4	BATE	12:39:02
11	459.6	BATE	12:39:02
192	459	XLON	12:39:09
141	459	XLON	12:39:10
150	459.6	BATE	12:39:53
23	459	CHIX	12:40:00
158	459	XLON	12:41:15
28	459	CHIX	12:41:58
30	459	CHIX	12:41:58
176	459	XLON	12:42:55
220	459	XLON	12:45:27
22	459.2	TRQX	12:45:53
30	459.2	AQXE	12:46:04
24	459.2	TRQX	12:47:39
17	459.2	AQXE	12:48:02
145	459	XLON	12:49:26
54	458.8	CHIX	12:49:26
41	459	BATE	12:49:26
70	459.2	BATE	12:49:26
187	458.6	XLON	12:49:54
38	459.2	BATE	12:51:40
121	459.2	BATE	12:51:40
24	459	AQXE	12:52:40
22	458.8	CHIX	12:53:15
17	459	AQXE	12:53:29
280	459	XLON	12:53:50
52	459.2	CHIX	12:55:08
202	459.2	XLON	12:55:09
52	459.2	CHIX	12:55:29
16	459.2	TRQX	12:55:29
28	459.2	TRQX	12:55:29
184	459.2	BATE	12:56:08
97	459.2	BATE	12:57:24
26	459.2	AQXE	12:58:05
148	459	XLON	12:59:43
92	459	XLON	12:59:43
16	459	TRQX	12:59:52
143	458.8	XLON	13:01:33
135	459	XLON	13:01:56
17	459.2	AQXE	13:02:11
27	458.8	TRQX	13:06:59
165	458.8	XLON	13:07:49
17	459.2	AQXE	13:10:38
4	458.8	BATE	13:10:41
32	458.8	CHIX	13:10:41
71	458.8	CHIX	13:10:41
95	458.8	BATE	13:10:41
150	458.8	BATE	13:10:41
159	459.2	XLON	13:11:36
21	459.4	TRQX	13:12:31
29	459.2	AQXE	13:12:42
72	459.2	CHIX	13:13:49
48	459.2	CHIX	13:14:04
168	459	XLON	13:14:04
168	459	XLON	13:14:09
108	459.2	BATE	13:15:06
23	459.2	AQXE	13:16:08
17	459.2	AQXE	13:16:23
229	459	XLON	13:16:24
26	459.2	TRQX	13:16:58
163	458.8	BATE	13:17:05
197	458.8	XLON	13:17:49
17	459.2	TRQX	13:18:01
36	458.8	CHIX	13:18:05
96	458.8	BATE	13:18:27
70	458.8	CHIX	13:18:40
257	458.8	XLON	13:19:00
28	457.6	AQXE	13:20:11
28	458	TRQX	13:20:11
49	458.4	CHIX	13:21:17
74	458.4	CHIX	13:21:25
469	459	XLON	13:29:50
693	459	XLON	13:29:50
138	459	XLON	13:29:50
171	459	XLON	13:29:50
174	459	XLON	13:29:50
16	459	XLON	13:29:50
33	459	XLON	13:29:50
42	459.2	CHIX	13:31:45
39	459.2	TRQX	13:31:45
74	459.2	CHIX	13:31:45
75	459.2	CHIX	13:31:45
121	459.2	CHIX	13:31:45
18	459.2	TRQX	13:31:45
28	459.2	TRQX	13:31:45
40	459.2	TRQX	13:31:45
499	459	BATE	13:31:45
114	459	BATE	13:31:45
125	459	XLON	13:31:45
155	459	BATE	13:31:45
184	459	BATE	13:31:45
229	459	XLON	13:31:45
174	459.2	XLON	13:32:43
45	459.2	CHIX	13:33:51
176	459.2	XLON	13:34:15
57	459.2	CHIX	13:35:01
108	459.2	BATE	13:35:02
19	459	AQXE	13:35:04
29	459	AQXE	13:35:04
48	459	AQXE	13:35:04
69	459	AQXE	13:35:04
20	459	AQXE	13:35:04
16	459.2	TRQX	13:35:06
40	459.2	TRQX	13:35:07
139	458.6	BATE	13:43:07
102	458.6	BATE	13:43:23
224	458.6	XLON	13:43:42
242	458.4	XLON	13:44:09
42	458.4	CHIX	13:44:43
29	458.4	AQXE	13:44:47
21	458.6	TRQX	13:46:11
14	458.6	TRQX	13:46:44
142	458.6	BATE	13:48:06
160	458.6	XLON	13:48:06
21	458.4	AQXE	13:49:47
24	458.4	AQXE	13:49:47
30	458.4	CHIX	13:49:49
68	458.2	CHIX	13:50:01
140	458.4	XLON	13:50:31
152	458.4	XLON	13:50:31
15	458.6	TRQX	13:50:55
23	458.6	TRQX	13:51:42
86	458.2	BATE	13:52:32
45	458.2	CHIX	13:53:14
134	458.2	BATE	13:54:17
16	458.4	AQXE	13:54:21
17	458.6	TRQX	13:57:28
37	458.2	BATE	13:57:29
91	458.2	BATE	13:57:29
79	458	CHIX	13:57:36
181	458	XLON	13:57:37
168	458	XLON	13:57:37
128	458	XLON	13:57:37
25	458.4	TRQX	13:57:54
19	458.2	AQXE	13:58:05
29	458.2	AQXE	13:58:08
46	458	CHIX	13:58:30
165	458.2	BATE	13:59:03
160	458	XLON	13:59:38
90	458	XLON	13:59:38
69	458	XLON	13:59:47
13	458.4	TRQX	14:00:50
98	458.4	BATE	14:02:01
35	458.2	CHIX	14:02:16
166	458.2	XLON	14:02:16
195	458.2	XLON	14:02:16
23	458.2	AQXE	14:02:35
161	458.4	BATE	14:03:26
66	458.2	CHIX	14:03:31
23	458.2	TRQX	14:03:31
171	458.2	XLON	14:03:57
19	458.2	AQXE	14:04:08
269	458.2	XLON	14:04:13
29	458.2	AQXE	14:04:49
15	458.2	TRQX	14:05:26
60	458.2	CHIX	14:06:02
25	458.2	TRQX	14:06:21
31	458.2	XLON	14:06:43
254	458.2	XLON	14:06:43
19	458.2	AQXE	14:06:47
44	458.2	CHIX	14:06:56
36	458.2	XLON	14:07:04
148	458.2	XLON	14:07:04
108	458.2	BATE	14:07:14
15	458.4	BATE	14:07:14
3	458	BATE	14:07:50
131	458	BATE	14:07:50
28	458	AQXE	14:08:10
16	458	XLON	14:08:24
172	458	XLON	14:08:24
198	458	XLON	14:10:40
19	458	AQXE	14:10:40
18	458	TRQX	14:10:40
21	458	TRQX	14:10:40
65	458	CHIX	14:10:52
46	458	CHIX	14:10:52
77	458	BATE	14:11:32
180	458	BATE	14:11:32
273	458	XLON	14:11:38
24	458	AQXE	14:11:41
189	458	XLON	14:14:18
195	458	XLON	14:14:50
44	458	CHIX	14:14:51
116	458	BATE	14:14:53
70	458	CHIX	14:15:32
124	458	BATE	14:15:53
18	458	AQXE	14:16:39
168	458	XLON	14:16:39
18	458.4	XLON	14:19:01
38	458.4	XLON	14:19:01
167	458.4	XLON	14:19:01
284	458.6	XLON	14:22:55
89	458.6	XLON	14:22:56
105	458.6	XLON	14:22:56
50	458.6	CHIX	14:23:33
103	458.6	BATE	14:23:33
176	458.6	BATE	14:23:33
24	458.6	TRQX	14:23:33
36	458.6	TRQX	14:23:33
54	458.6	TRQX	14:23:33
76	458.6	CHIX	14:23:33
18	458.6	TRQX	14:23:33
178	458.6	XLON	14:25:19
65	458.6	CHIX	14:25:37
282	458.6	XLON	14:25:37
30	458.6	CHIX	14:26:08
16	458.6	CHIX	14:26:08
27	458.4	AQXE	14:26:08
17	458.4	AQXE	14:26:08
20	458.4	AQXE	14:26:08
27	458.4	AQXE	14:26:08
103	458.6	BATE	14:26:19
146	458.6	BATE	14:27:35
143	458.6	XLON	14:28:58
24	458.6	TRQX	14:29:13
14	458.6	TRQX	14:29:18
16	458.4	AQXE	14:29:27
36	458.2	CHIX	14:29:27
14	458.4	AQXE	14:29:27
255	458.2	XLON	14:30:26
73	458	CHIX	14:31:04
18	458.2	AQXE	14:31:39
98	458.2	BATE	14:32:00
10	458.2	BATE	14:32:18
150	458.2	BATE	14:32:18
24	458.8	AQXE	14:32:40
200	458.8	XLON	14:32:56
43	458.8	CHIX	14:33:03
16	458.8	TRQX	14:33:30
257	458.8	XLON	14:33:47
28	458.8	TRQX	14:33:59
98	458.8	BATE	14:34:42
70	458.8	CHIX	14:35:05
214	458.8	XLON	14:35:17
149	458.8	BATE	14:35:52
40	458.8	CHIX	14:36:48
163	458.8	XLON	14:37:03
174	458.8	XLON	14:37:18
20	458.8	TRQX	14:37:26
16	458.8	TRQX	14:38:32
82	458.8	BATE	14:39:10
147	458.8	XLON	14:39:13
138	458.8	XLON	14:39:19
149	458.8	BATE	14:40:11
69	458.6	CHIX	14:40:37
16	458.6	AQXE	14:40:45
22	458.6	AQXE	14:40:45
16	458.6	AQXE	14:40:45
153	458.8	XLON	14:40:57
16	458.8	TRQX	14:41:08
53	458.6	CHIX	14:41:17
16	458.8	XLON	14:41:34
102	458.8	XLON	14:41:34
44	458.8	XLON	14:41:34
26	458.6	AQXE	14:42:45
138	458.8	XLON	14:42:45
122	458.8	BATE	14:42:46
27	458.8	TRQX	14:42:49
20	458.6	AQXE	14:42:59
163	458.8	BATE	14:43:06
62	458.6	CHIX	14:43:45
186	458.8	XLON	14:43:52
16	458.8	TRQX	14:43:55
21	458.8	CHIX	14:44:46
15	458.8	TRQX	14:44:54
15	458.8	TRQX	14:44:56
190	458.8	XLON	14:45:00
88	459	BATE	14:46:33
61	459	BATE	14:46:52
109	459	BATE	14:46:52
216	459	XLON	14:46:52
386	459	XLON	14:46:52
15	459	TRQX	14:47:13
23	459	TRQX	14:48:07
31	459	AQXE	14:49:00
51	459	CHIX	14:49:06
15	459	TRQX	14:49:06
20	459	AQXE	14:49:09
24	459	AQXE	14:49:09
27	459	AQXE	14:49:09
29	459	AQXE	14:49:09
103	459	BATE	14:49:15
58	459	CHIX	14:49:18
142	459.8	BATE	14:50:06
196	459.8	XLON	14:50:06
281	459.8	XLON	14:50:06
43	459.8	CHIX	14:50:06
55	459.8	CHIX	14:50:06
11	459.8	CHIX	14:50:07
23	460.2	TRQX	14:51:10
13	460.2	TRQX	14:51:18
68	460.2	BATE	14:51:25
9	460.2	BATE	14:51:27
60	460.2	CHIX	14:51:59
185	460.2	XLON	14:52:14
47	460.2	XLON	14:52:14
166	460.2	BATE	14:53:02
46	460.2	CHIX	14:53:06
58	460.2	CHIX	14:53:06
81	460.2	XLON	14:53:41
169	460.2	XLON	14:53:41
90	460.2	XLON	14:54:24
26	460.2	XLON	14:54:24
32	460.2	XLON	14:54:24
53	460.2	XLON	14:54:24
8	460.2	XLON	14:54:24
24	460.2	XLON	14:54:24
10	460.2	XLON	14:54:24
133	460.2	XLON	14:54:24
28	460	AQXE	14:54:30
16	460	AQXE	14:54:30
97	459.8	BATE	14:56:27
164	459.8	BATE	14:56:27
17	459.8	TRQX	14:56:27
25	459.8	TRQX	14:56:27
18	459.8	AQXE	14:56:27
26	459.8	AQXE	14:56:27
47	459.8	XLON	14:57:17
156	459.8	XLON	14:57:17
21	459.8	XLON	14:57:24
150	459.8	XLON	14:57:24
16	459.8	CHIX	14:58:14
30	459.8	CHIX	14:58:14
66	459.8	CHIX	14:58:42
109	459.8	BATE	14:59:02
18	459.8	AQXE	14:59:23
139	459.8	XLON	14:59:33
15	459.8	TRQX	14:59:51
27	459.8	AQXE	15:00:00
222	459.8	XLON	15:01:01
40	459.8	TRQX	15:01:01
248	459.8	XLON	15:01:21
46	459.8	CHIX	15:01:22
76	459.6	CHIX	15:01:46
85	459.6	BATE	15:02:06
77	459.6	BATE	15:02:23
108	459.6	BATE	15:02:23
17	459.2	TRQX	15:03:04
21	459.4	AQXE	15:03:04
164	459.2	XLON	15:03:27
24	459.2	TRQX	15:03:40
27	459.2	AQXE	15:04:01
97	459.2	BATE	15:04:05
9	459.2	CHIX	15:04:34
25	459.2	CHIX	15:04:34
195	458.8	XLON	15:04:53
65	459.2	CHIX	15:05:01
99	458.8	XLON	15:05:25
340	458.8	XLON	15:05:25
13	459.2	TRQX	15:05:25
108	459	BATE	15:05:28
61	459.2	BATE	15:05:28
43	459.6	CHIX	15:06:32
15	459.6	AQXE	15:06:33
26	459.6	AQXE	15:06:38
42	459.8	BATE	15:06:44
47	459.8	BATE	15:06:44
26	459.8	TRQX	15:06:48
65	459.4	CHIX	15:07:09
150	459.8	BATE	15:07:25
135	459.6	XLON	15:07:30
193	459.6	XLON	15:07:46
23	459.8	TRQX	15:07:52
19	459.6	AQXE	15:08:47
26	459.6	AQXE	15:08:53
27	459.8	TRQX	15:09:12
121	459.8	BATE	15:09:50
17	459.2	AQXE	15:09:57
23	459.2	AQXE	15:09:57
43	459.2	CHIX	15:09:57
49	459.2	CHIX	15:09:57
64	459.2	CHIX	15:09:57
177	459.2	XLON	15:09:57
180	459.2	XLON	15:09:57
155	459.2	XLON	15:09:57
198	459.2	XLON	15:09:57
108	459.6	BATE	15:10:20
67	459.8	BATE	15:10:20
18	459.6	TRQX	15:10:50
19	459.6	TRQX	15:11:26
109	459.6	BATE	15:11:48
16	459.8	BATE	15:11:48
186	459.8	BATE	15:12:05
436	459.4	XLON	15:12:06
482	459.4	XLON	15:12:08
17	459.6	TRQX	15:12:52
11	459.6	TRQX	15:13:37
16	459.6	TRQX	15:13:37
66	459.2	CHIX	15:13:54
167	459.8	BATE	15:13:54
26	459.2	AQXE	15:13:54
82	459.2	CHIX	15:13:54
16	459.2	AQXE	15:13:54
29	459.2	AQXE	15:13:54
42	459.2	CHIX	15:13:54
20	459.2	AQXE	15:13:54
63	459.2	CHIX	15:13:54
68	459.2	CHIX	15:13:54
20	459.2	AQXE	15:13:54
48	459.2	AQXE	15:13:54
224	459.2	XLON	15:13:54
172	459.2	XLON	15:13:54
189	459.2	XLON	15:13:54
230	459.2	XLON	15:13:54
186	459.2	XLON	15:13:54
121	459.8	BATE	15:13:55
29	459	XLON	15:14:02
192	459	XLON	15:14:02
16	459.2	TRQX	15:14:51
65	459.2	CHIX	15:15:52
43	459.2	CHIX	15:15:59
58	459	CHIX	15:16:00
126	459	XLON	15:16:00
163	459	XLON	15:16:00
163	459	XLON	15:16:00
185	459	XLON	15:16:00
8	459	TRQX	15:16:00
10	459	TRQX	15:16:00
42	459	TRQX	15:16:00
90	459.4	BATE	15:16:02
14	459.6	BATE	15:16:02
19	459.2	AQXE	15:16:11
185	459	BATE	15:16:17
23	458.6	TRQX	15:16:28
104	458.6	BATE	15:16:28
27	458.8	AQXE	15:16:31
159	458.8	BATE	15:17:57
51	458.8	CHIX	15:18:04
164	458.8	XLON	15:18:08
16	458.8	TRQX	15:18:11
89	458.8	BATE	15:18:27
290	458.8	XLON	15:18:36
21	458.8	AQXE	15:18:38
20	458.8	TRQX	15:18:49
29	458.8	AQXE	15:20:11
187	458.8	BATE	15:20:13
66	458.8	XLON	15:20:16
108	458.8	XLON	15:20:16
15	458.8	TRQX	15:20:34
24	458.8	TRQX	15:20:49
16	458.8	CHIX	15:20:52
55	458.8	CHIX	15:20:52
262	458.8	XLON	15:21:18
98	458.8	BATE	15:21:41
23	458.8	AQXE	15:21:43
1	458.8	CHIX	15:21:54
41	458.8	CHIX	15:21:54
27	458.8	AQXE	15:21:55
25	458.8	TRQX	15:22:47
67	458.8	CHIX	15:22:51
12	458.8	TRQX	15:22:53
176	458.4	XLON	15:23:02
167	458.4	BATE	15:23:27
255	458.4	XLON	15:23:34
16	458.6	TRQX	15:25:12
16	458.8	AQXE	15:25:16
5	458.8	AQXE	15:25:16
45	458.4	CHIX	15:25:16
102	458.4	BATE	15:25:16
27	458.6	AQXE	15:25:40
67	458.4	CHIX	15:25:41
26	458.6	TRQX	15:26:00
96	458.4	BATE	15:27:12
151	458.4	BATE	15:27:12
168	458.4	XLON	15:27:12
111	458.4	XLON	15:27:12
168	458.4	XLON	15:27:12
220	458.4	XLON	15:27:12
69	458.4	XLON	15:27:12
13	458.6	AQXE	15:27:16
16	458.2	TRQX	15:27:17
27	458.6	AQXE	15:27:39
20	458.6	AQXE	15:29:51
120	458.4	BATE	15:29:51
52	458.4	CHIX	15:29:51
69	458.4	CHIX	15:29:51
178	458.4	BATE	15:29:51
55	458.4	CHIX	15:29:51
65	458.4	CHIX	15:29:51
169	458.4	XLON	15:29:51
154	458.4	XLON	15:29:51
169	458.4	XLON	15:29:51
181	458.4	XLON	15:29:51
32	458.6	AQXE	15:30:31
24	458.6	TRQX	15:30:42
29	458.6	TRQX	15:30:42
17	458.6	TRQX	15:30:42
315	458.4	XLON	15:31:42
65	458.8	CHIX	15:32:05
144	458.6	XLON	15:34:06
194	458.6	XLON	15:34:06
172	458.6	XLON	15:34:06
1	458.6	CHIX	15:34:30
174	458.6	XLON	15:35:13
284	458.6	XLON	15:35:32
14	458.6	AQXE	15:35:57
46	458.6	CHIX	15:35:57
14	458.6	AQXE	15:35:57
17	458.6	TRQX	15:35:57
26	458.6	TRQX	15:35:57
31	458.6	AQXE	15:35:57
66	458.6	CHIX	15:36:29
118	458.2	BATE	15:36:30
177	458.2	BATE	15:36:30
191	458.2	BATE	15:36:30
163	458.6	XLON	15:36:59
171	458.6	XLON	15:37:53
47	458.6	CHIX	15:37:55
29	458.6	AQXE	15:37:56
15	458.6	AQXE	15:37:59
18	458.6	TRQX	15:38:09
22	458.6	TRQX	15:38:15
176	458.6	XLON	15:39:44
34	458.6	CHIX	15:39:47
45	458.6	CHIX	15:39:47
20	458.6	AQXE	15:39:52
22	458.6	AQXE	15:40:02
43	458.6	CHIX	15:40:19
24	458.6	TRQX	15:40:27
169	458.6	XLON	15:40:36
17	458.6	TRQX	15:40:37
246	458.6	XLON	15:42:04
75	458.6	CHIX	15:42:15
15	458.6	TRQX	15:42:23
30	458.6	AQXE	15:42:37
86	458.2	BATE	15:42:38
120	458.2	BATE	15:42:38
164	458.6	XLON	15:42:38
135	458.2	BATE	15:42:38
165	458.2	BATE	15:42:38
86	458.2	BATE	15:42:38
183	458.2	XLON	15:42:38
1	458.4	AQXE	15:42:39
19	458.6	AQXE	15:42:39
42	458.2	CHIX	15:42:56
20	458.8	XLON	15:45:11
240	458.8	XLON	15:45:11
201	458.8	XLON	15:45:20
179	458.6	BATE	15:45:28
53	458.6	CHIX	15:45:28
98	458.6	BATE	15:45:28
30	458.6	AQXE	15:45:38
1	458.6	AQXE	15:45:50
186	458.8	XLON	15:47:17
255	458.8	XLON	15:47:17
73	458.6	CHIX	15:47:31
25	458.8	XLON	15:47:34
136	458.8	XLON	15:47:34
21	458.6	AQXE	15:48:12
40	458.6	CHIX	15:48:12
167	458.6	BATE	15:48:15
99	458.6	BATE	15:48:24
14	458.6	BATE	15:48:38
28	458.8	TRQX	15:48:39
30	458.8	TRQX	15:48:44
30	458.8	AQXE	15:48:51
21	458.8	AQXE	15:50:28
26	458.4	TRQX	15:50:28
30	458.4	TRQX	15:50:28
177	458.4	XLON	15:50:28
18	458.4	TRQX	15:50:28
44	458.4	CHIX	15:50:31
18	458.6	AQXE	15:50:36
104	458.4	BATE	15:50:48
151	458.4	BATE	15:51:15
84	458.4	XLON	15:51:15
175	458.4	XLON	15:51:44
223	458.4	XLON	15:51:44
72	458.4	CHIX	15:51:44
115	458.4	BATE	15:52:43
20	458.6	AQXE	15:52:48
25	458.6	AQXE	15:53:39
35	458.8	CHIX	15:55:09
44	458.8	CHIX	15:55:13
50	458.8	CHIX	15:55:13
290	458.8	XLON	15:55:13
39	459	XLON	15:56:28
136	459	XLON	15:56:28
133	458.8	XLON	15:56:45
185	458.8	XLON	15:56:45
73	458.8	XLON	15:56:45
202	458.8	XLON	15:56:45
108	459	BATE	15:56:52
155	459	BATE	15:56:56
233	459	BATE	15:56:56
34	459	CHIX	15:57:20
71	459	CHIX	15:57:20
35	459.2	AQXE	16:01:08
42	459.2	CHIX	16:01:08
67	459.2	CHIX	16:01:08
116	459.2	BATE	16:01:08
21	459.2	AQXE	16:01:08
30	459.2	AQXE	16:01:08
50	459.2	AQXE	16:01:08
178	459.2	XLON	16:01:08
336	459.2	XLON	16:01:08
355	459.2	XLON	16:01:08
15	459.2	TRQX	16:01:08
48	459.2	TRQX	16:01:08
52	459.2	TRQX	16:01:08
193	459.2	XLON	16:01:08
26	459.2	TRQX	16:01:08
26	459.2	TRQX	16:01:08
54	459.2	BATE	16:01:31
111	459.2	BATE	16:01:31
58	459	CHIX	16:01:56
15	459	TRQX	16:02:04
101	459.2	BATE	16:02:55
43	459	CHIX	16:03:10
56	459.2	XLON	16:03:11
60	459.2	XLON	16:03:11
67	459.2	XLON	16:03:11
18	459	CHIX	16:03:46
41	459	CHIX	16:03:49
59	459	CHIX	16:03:49
17	459.2	AQXE	16:03:54
188	459.2	XLON	16:04:01
139	458.8	XLON	16:04:32
145	458.8	BATE	16:04:35
27	459	AQXE	16:04:43
92	458.8	BATE	16:04:51
26	458.8	TRQX	16:05:09
15	458.8	TRQX	16:05:28
196	459	XLON	16:06:48
218	459	XLON	16:06:49
19	459.2	AQXE	16:07:08
150	458.8	BATE	16:07:25
70	458.8	CHIX	16:07:25
154	458.8	XLON	16:07:25
91	458.8	BATE	16:07:25
24	458.8	TRQX	16:08:04
30	458.8	AQXE	16:08:06
44	458.6	CHIX	16:08:08
15	458.4	TRQX	16:08:36
20	458.2	XLON	16:09:31
149	458.2	XLON	16:09:54
157	458.2	XLON	16:09:54
84	458.2	BATE	16:10:17
18	458.2	AQXE	16:10:53
149	458.2	BATE	16:10:54
77	458.2	CHIX	16:11:05
24	458.2	TRQX	16:11:09
15	458.2	TRQX	16:11:36
147	458.2	XLON	16:11:48
183	458.2	XLON	16:11:49
84	458.2	XLON	16:11:49
97	458.2	XLON	16:11:49
46	458.2	CHIX	16:12:07
29	458.2	AQXE	16:12:11
147	458.2	BATE	16:13:10
60	458.2	CHIX	16:13:57
15	458.2	TRQX	16:13:58
4	458.2	AQXE	16:14:01
15	458.2	AQXE	16:14:01
111	458	BATE	16:14:19
25	458.2	AQXE	16:14:20
45	458.2	XLON	16:14:57
89	458.2	XLON	16:14:57
195	458.2	XLON	16:14:57
156	458	XLON	16:14:58
128	458.2	CHIX	16:15:00
336	458	BATE	16:15:00
11	458.2	TRQX	16:15:04
22	458.2	TRQX	16:15:04
34	458.2	TRQX	16:15:04
143	458.4	CHIX	16:15:43
43	458.2	AQXE	16:16:41
56	458.2	AQXE	16:16:41
452	458.2	XLON	16:16:41
38	458.2	TRQX	16:16:41
204	458.2	XLON	16:16:41
266	458.2	XLON	16:16:41
129	458	BATE	16:18:08
293	458	BATE	16:18:08
139	458	XLON	16:18:08
21	458	TRQX	16:18:14
35	458	CHIX	16:18:14
58	458	CHIX	16:18:30
22	458.2	AQXE	16:18:36
16	458.2	AQXE	16:18:49
14	458	TRQX	16:18:50
244	458	XLON	16:18:59
36	457.8	CHIX	16:20:01
364	457.8	XLON	16:20:01
54	457.8	CHIX	16:20:19
27	458	TRQX	16:20:22
203	458	BATE	16:20:32
103	458	BATE	16:20:35
32	457.8	AQXE	16:20:43
17	458	TRQX	16:21:02
237	457.8	XLON	16:21:04
20	457.8	AQXE	16:21:13
1	458	CHIX	16:22:07
10	458	CHIX	16:22:07
219	458.2	XLON	16:22:09
86	458.4	CHIX	16:22:53
118	458.6	BATE	16:22:57
196	458.4	XLON	16:23:02
153	458.6	BATE	16:23:06
511	458.4	XLON	16:24:06
87	458.4	CHIX	16:24:11
52	458.4	CHIX	16:24:52
13	458.2	TRQX	16:25:00
26	458.2	TRQX	16:25:00
24	458.2	BATE	16:25:17
93	458.2	BATE	16:25:17
4	458.2	CHIX	16:25:17
9	458.2	CHIX	16:25:17
13	458.2	AQXE	16:25:17
21	458.2	AQXE	16:25:17
109	458.2	BATE	16:25:18
121	458.4	XLON	16:25:20
98	458.4	XLON	16:25:20
115	458.4	XLON	16:25:58
145	458.4	XLON	16:25:58
17	458	CHIX	16:26:24
39	458	BATE	16:26:24
9	458	BATE	16:26:24
12	458	BATE	16:26:24
12	458	CHIX	16:26:24
11	458	XLON	16:26:24
17	458	TRQX	16:26:24
24	458	AQXE	16:26:24
30	458	TRQX	16:26:24
35	458	AQXE	16:26:24
23	458	XLON	16:26:24
76	458	XLON	16:27:06
3	458	XLON	16:27:06
85	458	XLON	16:27:06
1	458	AQXE	16:27:06
2	458	AQXE	16:27:09
2	458	TRQX	16:27:10
4	458	TRQX	16:27:11
1	458	CHIX	16:27:12

 

END