Transaction in Own Shares

AJ Bell PLC

19 June 2025

 

19 June 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.

Date of purchase:	18 June 2025
Number of ordinary £0.000125 shares purchased:	33,468
Highest price paid per share (pence):	493.00
Lowest price paid per share (pence):	486.80
Volume weighted average price paid per share (pence):	489.70

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 405,952,390 ordinary shares, with no ordinary shares in treasury.

The figure of 405,952,390 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	489.71	21,578
Chi-X (CHIX)	489.70	3,048
BATE (BATE)	489.65	6,474
Aquis (AQXE)	489.73	1,274
Turquoise (TRQX)	489.71	1,094

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
95	488	XLON	08:03:18
95	488.6	XLON	08:09:01
10	488.6	TRQX	08:09:01
29	488.6	CHIX	08:09:01
12	487	AQXE	08:09:02
63	487.2	BATE	08:09:02
10	487	TRQX	08:12:21
190	487.6	XLON	08:13:02
29	487.4	CHIX	08:14:23
63	487.2	BATE	08:14:23
12	487	AQXE	08:14:53
51	487.4	XLON	08:15:05
46	487.6	XLON	08:15:05
93	487.6	XLON	08:15:05
29	488.2	CHIX	08:22:14
95	488.2	XLON	08:22:14
63	488.4	BATE	08:26:06
95	488.4	XLON	08:26:06
12	488.2	AQXE	08:26:22
20	489	TRQX	08:26:27
190	489.2	XLON	08:32:22
95	489.2	XLON	08:34:15
58	489	CHIX	08:34:43
10	489	TRQX	08:35:45
95	489.2	XLON	08:36:10
95	489.2	XLON	08:38:16
95	489.2	XLON	08:40:31
60	489.2	BATE	08:41:56
66	489.2	BATE	08:41:56
30	489.2	XLON	08:42:41
65	489.2	XLON	08:42:41
63	489.2	BATE	08:43:53
58	488.8	CHIX	08:44:06
20	489	TRQX	08:45:36
63	489.2	BATE	08:46:21
95	489.2	XLON	08:47:06
17	491.2	XLON	08:52:25
78	491.2	XLON	08:52:25
12	489.8	AQXE	08:52:31
36	489.8	AQXE	08:52:31
5	489.8	TRQX	08:52:45
24	490	CHIX	08:54:05
5	490	CHIX	08:55:45
63	490	BATE	08:55:45
95	491.4	XLON	09:03:02
15	491.4	TRQX	09:03:02
95	492	XLON	09:05:25
4	492	CHIX	09:07:03
25	492	CHIX	09:08:44
63	492	BATE	09:08:44
95	492	XLON	09:08:44
95	493	XLON	09:12:10
12	492.4	AQXE	09:12:10
24	492.4	AQXE	09:12:10
29	492.2	CHIX	09:14:14
50	492.2	XLON	09:14:51
45	492.4	XLON	09:14:51
10	492.2	TRQX	09:14:51
63	492.4	BATE	09:14:59
5	492	TRQX	09:18:52
5	492.2	TRQX	09:18:52
86	492	XLON	09:20:13
9	492	XLON	09:20:18
12	492.2	AQXE	09:21:19
29	491.8	CHIX	09:21:56
57	491.4	BATE	09:23:09
6	491.4	BATE	09:23:10
95	491.6	XLON	09:23:16
1	492.2	TRQX	09:25:03
4	492.2	TRQX	09:25:03
38	491.6	XLON	09:25:24
5	492.2	TRQX	09:28:14
12	492.2	AQXE	09:29:22
70	492	XLON	09:30:40
76	492	XLON	09:30:40
29	491.8	CHIX	09:30:40
6	492.2	XLON	09:30:40
63	491	BATE	09:32:00
95	490.8	XLON	09:33:47
10	491.4	TRQX	09:33:52
12	491.6	AQXE	09:36:26
95	490.8	XLON	09:36:59
1	490.8	XLON	09:40:07
94	490.8	XLON	09:40:07
3	490.6	CHIX	09:42:17
5	492.4	CHIX	09:45:21
50	492.4	CHIX	09:45:21
29	492	CHIX	09:51:22
11	492	AQXE	09:51:26
3	492	AQXE	09:51:30
285	492.2	XLON	09:52:50
13	492.4	AQXE	09:57:12
9	492.4	AQXE	09:57:12
63	492.2	BATE	09:57:12
126	492.2	BATE	09:57:12
10	492.2	TRQX	09:57:12
20	492.2	TRQX	09:57:12
190	492.2	XLON	09:57:12
29	492.2	CHIX	09:58:02
38	493	XLON	10:02:13
57	493	XLON	10:02:24
95	493	XLON	10:04:38
63	492.6	BATE	10:05:38
2	493	CHIX	10:05:56
27	493	CHIX	10:05:56
95	492.8	XLON	10:07:21
10	492.6	TRQX	10:07:34
2	492.6	AQXE	10:07:56
2	492.6	AQXE	10:09:01
10	492.6	TRQX	10:09:39
63	492.6	BATE	10:09:39
43	492.8	XLON	10:12:41
5	492.8	XLON	10:12:41
47	492.8	XLON	10:12:41
8	492.6	AQXE	10:12:57
4	492.2	AQXE	10:15:34
8	492.2	AQXE	10:15:34
26	492.2	XLON	10:18:33
29	492.6	CHIX	10:20:48
63	492.2	BATE	10:22:33
69	492.2	XLON	10:22:33
10	492.6	TRQX	10:22:41
95	492.2	XLON	10:24:49
10	492.2	TRQX	10:26:48
63	492.2	BATE	10:26:48
190	492.2	XLON	10:27:02
10	492.2	TRQX	10:29:19
190	492.2	XLON	10:29:19
10	492.2	BATE	10:29:59
24	492.2	AQXE	10:32:04
8	492.2	AQXE	10:32:04
53	492.2	BATE	10:33:17
47	492.2	XLON	10:33:17
48	492.2	XLON	10:33:17
4	492.2	AQXE	10:35:05
10	492.2	TRQX	10:35:27
29	491.6	CHIX	10:35:32
29	491.6	CHIX	10:35:32
95	491.4	XLON	10:37:30
29	491.6	CHIX	10:38:01
42	491.6	BATE	10:39:03
21	491.6	BATE	10:39:34
95	491.4	XLON	10:42:34
1	492	AQXE	10:43:00
11	492.2	AQXE	10:43:00
29	491.6	CHIX	10:44:54
5	491.8	TRQX	10:45:24
5	491.8	TRQX	10:45:24
95	491.4	XLON	10:45:53
63	491.6	BATE	10:46:48
55	491.4	XLON	10:48:09
40	491.4	XLON	10:48:09
12	492.2	AQXE	10:48:37
4	491.4	CHIX	10:49:32
25	491.6	CHIX	10:49:32
10	491.8	TRQX	10:49:53
8	491.2	XLON	10:50:29
87	491.2	XLON	10:50:29
63	490.8	BATE	10:54:11
95	490.8	XLON	10:55:40
10	491	TRQX	11:00:13
95	490.8	XLON	11:00:25
95	490.8	XLON	11:03:28
29	490.6	CHIX	11:04:25
12	490.6	AQXE	11:04:25
63	490.6	BATE	11:04:25
10	491	TRQX	11:08:32
95	490.6	XLON	11:08:39
12	490.6	AQXE	11:08:46
29	490.4	CHIX	11:11:40
82	490.4	XLON	11:15:10
13	490.4	XLON	11:15:10
63	490.2	BATE	11:15:15
29	490.2	CHIX	11:17:09
95	490.4	XLON	11:17:09
10	490.2	TRQX	11:17:09
63	490.2	BATE	11:18:54
95	489.6	XLON	11:20:11
4	490	AQXE	11:20:19
95	489.8	XLON	11:20:50
10	490	TRQX	11:20:51
20	490	AQXE	11:20:51
29	490	CHIX	11:21:35
95	488.8	XLON	11:24:13
63	488.6	BATE	11:31:24
33	488.8	XLON	11:32:03
62	488.8	XLON	11:32:03
11	488.6	AQXE	11:32:33
1	488.6	AQXE	11:35:16
29	488.6	CHIX	11:35:16
10	488.4	TRQX	11:35:16
95	488.2	XLON	11:37:15
7	488.4	BATE	11:39:59
5	488.4	BATE	11:39:59
51	488.4	BATE	11:40:00
95	488.4	XLON	11:41:44
95	488.6	XLON	11:45:38
10	488.2	TRQX	11:46:35
63	488	BATE	11:47:17
95	488	XLON	11:47:34
1	487.6	AQXE	11:48:36
3	487.6	AQXE	11:49:08
5	488.2	TRQX	11:49:16
5	488.2	TRQX	11:49:16
95	488	XLON	11:49:32
6	487.8	AQXE	11:51:40
63	488	BATE	11:51:40
29	487.6	CHIX	11:52:06
58	487.6	CHIX	11:52:06
95	488	XLON	11:52:06
11	487.4	AQXE	11:52:06
2	487.2	TRQX	11:52:32
8	487.2	TRQX	11:53:33
12	486.8	AQXE	11:54:21
95	487	XLON	11:54:22
95	487.8	XLON	11:56:50
15	487.8	AQXE	11:59:15
10	487.8	TRQX	11:59:56
95	487.4	XLON	12:01:32
73	487.2	XLON	12:02:30
10	487.8	TRQX	12:02:30
12	487.8	AQXE	12:02:30
190	487.6	XLON	12:04:43
10	487.8	TRQX	12:04:43
1	487.8	AQXE	12:07:51
117	487.6	XLON	12:08:09
10	487.8	TRQX	12:10:14
58	487.6	CHIX	12:10:25
126	487.6	BATE	12:10:25
23	487.6	AQXE	12:10:25
190	487.4	XLON	12:10:26
95	487.8	XLON	12:12:33
63	487.6	BATE	12:12:51
10	487.6	CHIX	12:13:01
19	487.6	CHIX	12:13:08
29	487.6	CHIX	12:13:08
95	487.8	XLON	12:14:37
116	487.6	BATE	12:15:55
95	487.8	XLON	12:16:48
10	487.6	BATE	12:16:58
63	487.6	BATE	12:16:58
10	487.6	TRQX	12:16:58
29	487.6	CHIX	12:16:58
10	487.6	TRQX	12:20:26
95	487.8	XLON	12:20:26
147	487.8	XLON	12:22:33
15	487.8	XLON	12:22:33
63	487.8	BATE	12:23:03
29	487.8	CHIX	12:23:17
10	487.8	TRQX	12:23:17
28	487.8	XLON	12:23:17
29	488	CHIX	12:25:43
63	488	BATE	12:25:43
190	488	XLON	12:25:43
63	488.2	BATE	12:29:52
4	488.2	XLON	12:29:55
29	488.2	CHIX	12:30:15
91	488.2	XLON	12:30:15
190	488.2	XLON	12:30:15
29	488.2	CHIX	12:34:20
95	488.4	XLON	12:35:36
10	488.6	TRQX	12:35:43
95	488.6	XLON	12:42:42
126	488.4	BATE	12:42:42
10	488.6	TRQX	12:42:42
29	488.6	CHIX	12:42:42
10	488.6	TRQX	12:42:42
10	488.6	TRQX	12:42:42
3	488.6	AQXE	12:42:42
9	488.6	AQXE	12:42:43
190	488.6	XLON	12:43:03
29	489	CHIX	12:47:08
10	489	TRQX	12:47:08
63	489	BATE	12:48:44
190	489	XLON	12:48:44
29	489	CHIX	12:49:41
95	489	XLON	12:50:46
10	489	TRQX	12:52:14
95	489	XLON	12:55:09
63	489	BATE	12:56:14
29	489	CHIX	12:57:02
95	489	XLON	12:58:31
10	489	TRQX	12:58:31
44	489	XLON	12:59:55
51	489	XLON	12:59:55
63	489	BATE	12:59:55
95	489.6	XLON	13:06:05
95	489.6	XLON	13:06:05
95	489.6	XLON	13:06:05
190	489.6	XLON	13:06:05
95	489.6	XLON	13:09:06
190	489.6	XLON	13:13:14
95	489.6	XLON	13:15:18
58	489.4	CHIX	13:17:52
29	489.4	CHIX	13:17:52
63	489.4	BATE	13:17:52
95	489.6	XLON	13:17:52
29	489.4	CHIX	13:17:52
29	489.4	CHIX	13:17:52
63	489.4	BATE	13:17:52
126	489.4	BATE	13:17:52
10	489.4	TRQX	13:17:52
30	489.4	TRQX	13:17:52
4	489.4	TRQX	13:22:49
95	489.4	XLON	13:22:49
63	489.4	BATE	13:25:58
95	489.4	XLON	13:26:19
29	489.4	CHIX	13:27:15
24	489.2	AQXE	13:27:53
96	489.2	AQXE	13:27:53
12	489.2	AQXE	13:27:53
12	489.2	AQXE	13:27:53
12	489.2	AQXE	13:27:53
12	489.2	AQXE	13:27:53
12	489.2	AQXE	13:27:53
16	489.4	TRQX	13:27:53
74	489.2	XLON	13:30:31
21	489.2	XLON	13:30:31
63	489.2	BATE	13:32:16
63	489.2	BATE	13:36:12
95	489.4	XLON	13:36:12
58	489.4	CHIX	13:36:18
32	489.6	XLON	13:38:03
158	489.6	XLON	13:38:03
10	489.4	TRQX	13:38:03
10	489.4	TRQX	13:38:03
95	489.4	XLON	13:38:03
95	489.4	XLON	13:38:03
63	489.4	BATE	13:38:16
29	489.4	CHIX	13:38:22
10	489.4	TRQX	13:40:10
24	489	AQXE	13:40:14
12	489	AQXE	13:40:14
95	489	XLON	13:40:14
63	489.2	BATE	13:41:44
29	489.2	CHIX	13:41:49
95	489	XLON	13:41:56
10	489	TRQX	13:41:58
95	488.6	XLON	13:43:11
12	488.4	AQXE	13:44:06
95	488.4	XLON	13:45:12
3	489	TRQX	13:45:55
7	489	TRQX	13:45:55
63	488.8	BATE	13:47:37
24	488.8	XLON	13:48:14
71	488.8	XLON	13:48:14
29	488.6	CHIX	13:48:17
70	488.6	XLON	13:51:49
25	488.8	XLON	13:51:49
95	488.8	XLON	13:55:55
63	488.4	BATE	13:57:21
10	488.8	TRQX	13:57:21
2	488.6	CHIX	13:57:27
11	488.6	AQXE	13:59:12
27	488.6	CHIX	13:59:12
63	488.8	BATE	14:03:56
63	488.8	BATE	14:07:55
15	489	CHIX	14:10:04
14	489	CHIX	14:10:04
20	489	TRQX	14:10:04
190	489	XLON	14:10:05
47	489.2	BATE	14:11:18
8	489.4	XLON	14:11:47
5	489.4	XLON	14:11:47
1	489.4	XLON	14:11:47
76	489.4	XLON	14:11:47
195	489.4	XLON	14:11:48
16	489.2	BATE	14:13:05
48	489.4	XLON	14:13:47
47	489.4	XLON	14:13:47
63	489.2	BATE	14:16:12
5	489.4	XLON	14:16:12
90	489.4	XLON	14:16:12
95	489.4	XLON	14:17:51
63	489.2	BATE	14:18:14
29	489.4	CHIX	14:28:30
58	489.4	CHIX	14:28:30
145	489.4	CHIX	14:28:30
72	489.4	XLON	14:28:30
95	489.4	XLON	14:28:30
285	489.4	XLON	14:28:30
23	489.4	XLON	14:28:30
95	489.4	XLON	14:28:30
95	489.4	XLON	14:28:30
95	489.4	XLON	14:28:30
95	489.4	XLON	14:28:30
95	489.4	XLON	14:28:30
63	489.2	BATE	14:28:30
63	489.2	BATE	14:28:30
126	489.2	BATE	14:28:30
95	489.2	XLON	14:30:01
12	489	AQXE	14:30:01
24	489	AQXE	14:30:01
37	489	AQXE	14:30:01
12	489	AQXE	14:30:01
12	489	AQXE	14:30:01
12	489	AQXE	14:30:01
10	489	TRQX	14:30:01
10	489	TRQX	14:30:01
12	489	AQXE	14:30:01
10	489	TRQX	14:30:01
10	489	TRQX	14:30:01
10	489	TRQX	14:30:01
20	489	TRQX	14:30:01
10	489	TRQX	14:30:01
63	489	BATE	14:32:51
29	489	CHIX	14:35:31
58	489	CHIX	14:35:31
24	489	AQXE	14:37:13
63	489	BATE	14:37:13
12	489	AQXE	14:37:13
95	489	XLON	14:37:13
285	489	XLON	14:37:13
95	489	XLON	14:37:13
95	488.6	XLON	14:38:02
10	488.8	TRQX	14:38:02
20	488.8	TRQX	14:38:02
63	488.8	BATE	14:39:28
190	488.6	XLON	14:40:11
29	488.8	CHIX	14:41:38
95	488.6	XLON	14:41:45
10	488.6	TRQX	14:42:23
63	488.6	BATE	14:42:37
12	488.4	AQXE	14:42:49
21	488.4	XLON	14:44:11
53	488.4	XLON	14:44:11
21	488.6	XLON	14:44:11
1	488.6	CHIX	14:45:40
46	489.4	XLON	14:47:09
49	489.4	XLON	14:47:09
63	489.6	BATE	14:47:14
10	489.6	TRQX	14:47:25
5	489.8	XLON	14:49:23
185	489.8	XLON	14:49:23
10	489.8	TRQX	14:50:35
28	489.8	CHIX	14:50:35
29	489.8	CHIX	14:50:35
190	489.8	XLON	14:51:27
63	489.6	BATE	14:51:31
6	489.8	CHIX	14:52:56
23	489.8	CHIX	14:54:30
10	489.8	TRQX	14:54:30
95	490	XLON	14:55:46
63	490	BATE	14:55:47
190	490	XLON	14:57:57
10	489.8	TRQX	14:58:20
29	489.8	CHIX	14:58:20
63	490	BATE	14:58:41
24	489.6	AQXE	14:59:54
12	489.6	AQXE	14:59:54
12	489.6	AQXE	14:59:54
95	489.8	XLON	14:59:54
29	489.6	CHIX	15:00:47
63	489.4	BATE	15:01:39
10	489.4	TRQX	15:01:39
12	489.6	AQXE	15:02:06
95	489.6	XLON	15:02:09
95	489.4	XLON	15:02:46
29	489.6	CHIX	15:02:46
10	489.4	TRQX	15:02:46
85	489.2	XLON	15:03:28
12	489.6	BATE	15:03:32
51	489.6	BATE	15:03:32
12	489.6	AQXE	15:03:56
29	489.6	CHIX	15:04:57
95	489.6	XLON	15:05:34
63	489.4	BATE	15:06:20
105	489.2	XLON	15:07:03
95	489.2	XLON	15:07:03
10	489.4	TRQX	15:07:03
12	489.4	AQXE	15:07:04
37	489.8	XLON	15:08:52
58	489.8	XLON	15:08:52
95	489.8	XLON	15:10:43
10	489.6	TRQX	15:10:43
29	489.6	CHIX	15:10:43
1	489.2	AQXE	15:10:56
39	489.2	BATE	15:12:11
11	489.2	AQXE	15:12:11
24	489.2	BATE	15:12:11
12	490	AQXE	15:14:51
10	490	TRQX	15:15:20
29	490	CHIX	15:15:20
63	490	BATE	15:15:20
285	490.2	XLON	15:17:39
13	490	CHIX	15:17:50
63	490.2	BATE	15:18:17
95	490.2	XLON	15:19:28
10	490	TRQX	15:20:14
20	490	TRQX	15:20:14
12	490	AQXE	15:20:16
29	490	CHIX	15:20:16
95	490	XLON	15:21:21
63	490.2	BATE	15:21:34
45	490	CHIX	15:23:25
12	490	AQXE	15:23:31
190	490	XLON	15:23:31
95	490	XLON	15:23:31
63	490.2	BATE	15:25:09
12	490	AQXE	15:25:16
190	490	XLON	15:26:10
10	490	TRQX	15:26:10
29	489.8	CHIX	15:26:26
12	490	AQXE	15:27:42
63	490	BATE	15:27:42
190	489.8	XLON	15:28:28
10	490	TRQX	15:28:40
12	490	AQXE	15:29:42
63	490	BATE	15:30:10
95	490	XLON	15:30:37
2	489.8	CHIX	15:30:37
27	489.8	CHIX	15:30:37
10	490	TRQX	15:31:02
21	490	CHIX	15:32:35
8	490	CHIX	15:32:35
95	490	XLON	15:33:10
12	490	AQXE	15:33:25
63	490.2	BATE	15:35:16
10	490.4	TRQX	15:35:24
62	490.8	XLON	15:35:58
29	491.2	CHIX	15:36:43
95	491.2	XLON	15:36:47
7	491	AQXE	15:37:07
21	491.4	XLON	15:38:38
83	491.4	XLON	15:38:38
86	491.4	XLON	15:38:38
5	491	AQXE	15:39:13
63	491	BATE	15:39:13
29	491	CHIX	15:39:54
128	490.8	XLON	15:40:16
10	490.8	TRQX	15:40:16
12	490.6	AQXE	15:40:27
63	491	BATE	15:41:02
29	491	CHIX	15:41:40
95	490.6	XLON	15:42:13
12	490.6	AQXE	15:42:29
10	490.8	TRQX	15:42:42
63	490.4	BATE	15:43:05
29	490.4	CHIX	15:44:24
95	490.6	XLON	15:44:24
95	490.6	XLON	15:44:24
10	490.6	TRQX	15:44:41
29	490.8	CHIX	15:46:29
190	490.8	XLON	15:46:33
190	490.8	XLON	15:46:33
95	490.8	XLON	15:48:41
5	490.6	BATE	15:48:41
29	490.6	CHIX	15:48:41
126	490.6	BATE	15:48:41
10	490.6	TRQX	15:48:41
10	490.6	TRQX	15:48:41
58	490.6	BATE	15:48:41
12	490.6	AQXE	15:48:41
12	490.6	AQXE	15:48:41
95	490.2	XLON	15:49:20
12	490.4	AQXE	15:50:45
3	490.4	TRQX	15:51:02
7	490.6	TRQX	15:51:02
95	490.2	XLON	15:51:27
10	490.6	TRQX	15:52:44
29	490	CHIX	15:52:59
12	489.8	AQXE	15:53:04
95	489.8	XLON	15:53:04
63	490	BATE	15:54:09
95	489.8	XLON	15:55:16
29	489.6	CHIX	15:55:25
12	489.8	AQXE	15:55:43
10	489.8	TRQX	15:56:24
95	489.8	XLON	15:56:58
17	489.8	BATE	15:57:59
37	489.8	BATE	15:57:59
95	489.8	XLON	15:59:25
9	489.8	BATE	15:59:26
29	489.8	CHIX	15:59:26
12	489.8	AQXE	15:59:28
10	489.8	TRQX	15:59:57
95	489.4	XLON	16:00:18
63	489.6	BATE	16:01:39
95	489.4	XLON	16:02:12
1	489.6	CHIX	16:02:51
13	489.6	CHIX	16:02:51
12	489.8	AQXE	16:02:52
15	489.6	CHIX	16:03:08
10	489.4	TRQX	16:03:15
95	489.6	XLON	16:04:08
63	489.6	BATE	16:05:07
12	489.8	AQXE	16:05:56
29	489.4	CHIX	16:06:15
10	489.4	TRQX	16:06:15
95	489.6	XLON	16:06:26
12	489.8	AQXE	16:08:20
63	489.6	BATE	16:09:01
29	489.8	CHIX	16:09:35
190	489.8	XLON	16:09:35
12	489.8	AQXE	16:10:39
63	489.8	BATE	16:11:00
95	489.8	XLON	16:11:10
10	489.6	TRQX	16:11:14
29	489.6	CHIX	16:11:14
10	489.6	TRQX	16:11:14
190	489.8	XLON	16:12:30
63	489.8	BATE	16:12:57
1	490	CHIX	16:13:10
28	490	CHIX	16:13:18
95	490	XLON	16:14:33
219	490	BATE	16:15:10
95	490	XLON	16:15:34
141	490	XLON	16:15:34
249	490	XLON	16:15:34
14	490	CHIX	16:15:41
24	490	CHIX	16:15:41
63	490	CHIX	16:15:41
50	490	BATE	16:17:01
12	489.8	AQXE	16:17:18
10	489.8	TRQX	16:17:18
12	489.8	AQXE	16:17:18
12	489.8	AQXE	16:17:18
26	489.8	AQXE	16:17:18
10	489.8	TRQX	16:17:18
10	489.8	TRQX	16:17:18
23	489.8	TRQX	16:17:18
22	490	CHIX	16:17:21
85	490	XLON	16:17:33
55	490	BATE	16:19:16
83	490	XLON	16:19:25
348	490	XLON	16:19:25
11	489.8	AQXE	16:19:43
9	489.8	TRQX	16:19:43
26	489.8	CHIX	16:19:47
50	489.6	BATE	16:21:38
106	489.8	XLON	16:21:41
147	489.8	XLON	16:21:41
8	489.8	TRQX	16:21:52
22	489.8	CHIX	16:21:59
14	489.6	AQXE	16:22:54
16	489.2	BATE	16:24:09
212	489.2	XLON	16:24:36
2	489.2	CHIX	16:24:47
14	489.2	TRQX	16:25:56
11	489	AQXE	16:26:02
162	489.2	XLON	16:26:51
7	489	BATE	16:27:16
6	489	BATE	16:28:25
4	489	BATE	16:29:13
1	489.4	CHIX	16:29:24
32	489.4	CHIX	16:29:24
6	489.4	BATE	16:29:34
2	489.4	BATE	16:29:37
5	489.4	BATE	16:29:44
6	489.6	BATE	16:29:52

 

END