Transaction in Own Shares

AJ Bell PLC

16 June 2025

 

16 June 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.

Date of purchase:	13 June 2025
Number of ordinary £0.000125 shares purchased:	34,135
Highest price paid per share (pence):	489.20
Lowest price paid per share (pence):	482.20
Volume weighted average price paid per share (pence):	485.90

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 406,053,316 ordinary shares, with no ordinary shares in treasury.

The figure of 406,053,316 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	485.89	21,899
Chi-X (CHIX)	485.91	3,157
BATE (BATE)	485.93	6,541
Aquis (AQXE)	485.96	1,308
Turquoise (TRQX)	485.92	1,230

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
116	483.4	XLON	08:04:07
31	482.2	CHIX	08:06:34
116	482.2	XLON	08:07:08
116	482.2	XLON	08:09:31
116	483	XLON	08:12:36
128	483	BATE	08:12:36
31	482.2	CHIX	08:12:48
64	483.8	BATE	08:18:53
31	483.8	CHIX	08:18:57
232	483.8	XLON	08:18:58
64	483.8	BATE	08:20:59
31	483.8	CHIX	08:21:05
232	482.8	XLON	08:22:57
12	483	AQXE	08:23:34
12	483	AQXE	08:23:34
24	483	AQXE	08:23:34
12	482.2	TRQX	08:23:34
12	482.2	TRQX	08:23:34
24	482.2	TRQX	08:23:34
8	483.4	XLON	08:25:00
108	483.4	XLON	08:25:00
64	483	BATE	08:26:23
116	483	XLON	08:29:19
12	482.6	TRQX	08:30:00
31	482.6	CHIX	08:30:00
24	482.4	AQXE	08:30:55
116	482.4	XLON	08:30:55
64	482.8	BATE	08:30:56
12	482.6	TRQX	08:33:16
31	482.6	CHIX	08:33:21
31	483.8	CHIX	08:41:36
12	483.6	AQXE	08:41:36
232	483.6	XLON	08:41:36
1	483.4	TRQX	08:41:57
12	483.4	AQXE	08:47:04
23	483.4	TRQX	08:47:04
116	483.2	XLON	08:47:04
31	483.2	CHIX	08:47:08
12	483.4	AQXE	08:49:06
116	483.2	XLON	08:49:23
116	483	XLON	08:50:11
12	483.4	TRQX	08:52:51
31	483.4	CHIX	08:53:52
30	483.8	BATE	08:54:05
34	483.8	BATE	08:54:05
128	483.8	BATE	08:56:13
116	483.6	XLON	08:56:13
25	483.6	XLON	08:58:33
91	483.6	XLON	08:58:33
12	483.8	TRQX	09:00:07
64	483.8	BATE	09:00:18
31	483.4	CHIX	09:00:47
86	483.6	XLON	09:04:18
2	483.8	BATE	09:10:04
12	483.8	TRQX	09:10:04
62	483.8	BATE	09:10:09
12	483.6	AQXE	09:13:33
24	483.6	AQXE	09:13:33
30	483.6	XLON	09:13:33
232	483.6	XLON	09:13:33
31	483.6	CHIX	09:14:53
116	483.6	XLON	09:18:25
12	483.8	TRQX	09:19:24
31	483.4	CHIX	09:21:31
64	483.4	BATE	09:21:31
12	483.6	AQXE	09:21:47
116	483.6	XLON	09:23:39
7	482.8	BATE	09:29:21
57	482.8	BATE	09:29:21
31	483	CHIX	09:30:05
116	483	XLON	09:30:05
116	483	XLON	09:33:45
31	483.2	CHIX	09:39:16
24	483	AQXE	09:39:16
64	483	BATE	09:39:16
116	483.2	XLON	09:39:16
22	483	TRQX	09:39:51
2	483	TRQX	09:39:51
116	483.4	XLON	09:43:28
9	483.2	BATE	09:46:53
55	483.2	BATE	09:46:53
12	483.6	CHIX	09:49:57
19	483.6	CHIX	09:49:57
116	483.8	XLON	10:00:06
348	483.8	XLON	10:00:06
31	484	CHIX	10:00:06
64	484	BATE	10:00:06
31	484.2	CHIX	10:05:15
116	484.2	XLON	10:05:15
64	484	BATE	10:06:26
6	484	AQXE	10:06:27
6	484	AQXE	10:07:21
12	484	AQXE	10:07:21
12	484	AQXE	10:07:21
41	483.4	XLON	10:09:08
75	483.4	XLON	10:09:08
12	483.6	AQXE	10:09:17
12	483.2	TRQX	10:09:43
12	483.2	TRQX	10:09:43
12	483.2	TRQX	10:09:43
64	483.2	BATE	10:10:24
12	483.2	TRQX	10:11:46
116	483.2	XLON	10:13:55
31	483.2	CHIX	10:13:55
12	483.4	AQXE	10:15:57
64	483	BATE	10:17:46
116	483	XLON	10:17:46
31	483.2	CHIX	10:17:57
116	483	XLON	10:20:49
12	483.2	AQXE	10:22:39
31	483.4	CHIX	10:30:35
116	483.4	XLON	10:30:35
31	483.4	CHIX	10:33:10
232	483.4	XLON	10:33:10
116	483.4	XLON	10:37:51
12	483.2	TRQX	10:41:13
24	483.2	AQXE	10:41:13
24	483.2	TRQX	10:41:13
12	483.2	TRQX	10:41:13
31	483.2	CHIX	10:42:35
116	483.2	XLON	10:42:35
116	483.2	XLON	10:47:23
128	483	BATE	10:47:40
12	483.2	AQXE	10:47:40
64	483	BATE	10:47:40
64	483	BATE	10:47:40
12	483.2	TRQX	10:49:25
116	483.2	XLON	10:52:44
31	484.6	CHIX	10:55:25
116	484.2	XLON	10:57:01
12	484.6	TRQX	10:58:21
30	484.6	CHIX	10:59:29
1	484.6	CHIX	10:59:29
116	484.2	XLON	11:01:09
12	484.6	TRQX	11:04:11
116	484.2	XLON	11:05:10
31	484.4	CHIX	11:05:11
3	484.8	AQXE	11:06:06
116	485	XLON	11:08:02
31	485	CHIX	11:16:35
116	485	XLON	11:16:35
232	485	XLON	11:16:35
12	485	AQXE	11:16:35
12	485	AQXE	11:16:35
21	485	AQXE	11:16:35
7	484.8	BATE	11:16:37
64	484.8	BATE	11:16:37
64	484.8	BATE	11:16:37
121	484.8	BATE	11:16:37
31	485.2	CHIX	11:20:55
64	485.2	BATE	11:20:55
232	485.2	XLON	11:21:01
24	485	AQXE	11:23:00
12	485	TRQX	11:23:00
12	485	TRQX	11:23:00
24	485	TRQX	11:23:00
31	485	CHIX	11:23:29
116	485.2	XLON	11:23:29
64	485.2	BATE	11:25:16
116	485.2	XLON	11:26:19
116	485.2	XLON	11:29:10
3	485	AQXE	11:30:00
30	484.8	CHIX	11:30:17
9	485	AQXE	11:30:17
12	485	TRQX	11:30:17
64	485.2	BATE	11:30:37
116	485.2	XLON	11:33:00
116	485.2	XLON	11:37:05
64	485.2	BATE	11:38:26
116	485.2	XLON	11:41:18
4	485	TRQX	11:45:00
1	485	AQXE	11:45:14
31	485.6	CHIX	11:46:26
32	485.6	CHIX	11:46:26
31	485.8	CHIX	11:50:50
12	486.2	AQXE	11:56:49
31	486.2	CHIX	11:56:49
35	486.2	AQXE	11:56:49
69	486.2	XLON	11:56:49
47	486.2	XLON	11:57:06
232	486.2	XLON	11:57:06
35	486.4	BATE	12:00:27
29	486.4	BATE	12:01:24
64	486.4	BATE	12:01:24
31	486.6	CHIX	12:03:18
32	486.8	TRQX	12:04:11
116	486.8	XLON	12:04:13
64	486.8	BATE	12:04:15
116	487.2	XLON	12:10:54
128	487.2	BATE	12:10:54
348	487.2	XLON	12:10:54
1	487.2	CHIX	12:10:57
61	487.2	CHIX	12:11:22
12	487.2	TRQX	12:11:22
12	487.2	TRQX	12:11:22
24	487.2	TRQX	12:11:22
12	487.2	AQXE	12:11:22
24	487.2	AQXE	12:11:22
116	486.8	XLON	12:11:29
12	487	AQXE	12:13:26
74	486.8	XLON	12:13:54
42	486.8	XLON	12:13:54
64	486.8	BATE	12:14:20
116	486.8	XLON	12:16:07
31	486.6	CHIX	12:16:17
12	486.8	AQXE	12:16:40
12	487.2	TRQX	12:18:21
116	486.4	XLON	12:18:39
64	486.4	BATE	12:18:48
31	486.4	CHIX	12:19:19
116	486.4	XLON	12:20:36
12	486.6	AQXE	12:20:48
12	486.2	TRQX	12:22:43
7	486.4	XLON	12:22:59
109	486.4	XLON	12:22:59
64	486.2	BATE	12:23:31
31	486.2	CHIX	12:24:11
12	486.4	AQXE	12:24:58
40	486.4	XLON	12:25:21
76	486.4	XLON	12:25:21
12	486	TRQX	12:27:08
6	485.6	BATE	12:27:41
58	486	BATE	12:27:41
116	485.4	XLON	12:27:50
31	485.4	CHIX	12:28:12
76	485.4	XLON	12:30:27
12	485.4	AQXE	12:30:37
20	485.4	XLON	12:30:37
31	485.6	CHIX	12:34:22
64	485.6	BATE	12:34:22
136	485.6	XLON	12:34:22
12	485.6	AQXE	12:45:41
12	485.6	AQXE	12:45:41
31	485.6	CHIX	12:45:41
116	485.6	XLON	12:45:41
128	485.6	BATE	12:45:41
109	485.6	XLON	12:45:41
31	486.4	CHIX	12:48:31
11	486.4	BATE	12:51:17
53	486.4	BATE	12:51:18
31	486.4	CHIX	12:52:11
64	486.4	BATE	12:58:00
7	486.4	CHIX	12:58:22
264	486.4	XLON	12:58:29
24	486.4	CHIX	12:58:54
41	486.4	XLON	12:58:54
91	486.4	XLON	12:58:54
191	486.4	XLON	12:58:54
116	486.4	XLON	12:58:54
12	486.2	AQXE	13:02:04
48	486	TRQX	13:02:04
12	486.2	AQXE	13:02:04
24	486.2	AQXE	13:02:04
12	486	TRQX	13:02:04
116	486	XLON	13:03:12
64	486.4	BATE	13:03:17
31	486.2	CHIX	13:04:14
12	486	TRQX	13:05:56
116	486	XLON	13:06:19
12	486	TRQX	13:08:07
12	486.2	AQXE	13:08:24
5	486	BATE	13:08:51
59	486	BATE	13:08:53
116	486	XLON	13:09:19
31	486	CHIX	13:10:17
12	486.2	AQXE	13:13:35
64	486.2	BATE	13:15:27
31	486.2	CHIX	13:15:27
12	486	TRQX	13:16:22
232	486	XLON	13:16:22
116	486	XLON	13:18:30
12	486.2	AQXE	13:18:50
64	486.2	BATE	13:20:35
116	486.2	XLON	13:21:30
12	486.2	AQXE	13:25:11
12	486.2	TRQX	13:25:11
31	486.2	CHIX	13:25:11
116	486.2	XLON	13:25:11
31	486.6	CHIX	13:27:21
64	486.8	BATE	13:30:07
12	486.8	TRQX	13:30:07
116	486.8	XLON	13:30:07
116	487.4	XLON	13:31:49
4	487.4	CHIX	13:32:18
27	487.4	CHIX	13:32:18
12	487.4	AQXE	13:33:04
116	487.4	XLON	13:34:03
12	487.4	AQXE	13:35:00
24	487.2	TRQX	13:36:46
116	487.2	XLON	13:36:46
128	487.2	BATE	13:36:48
31	487	CHIX	13:37:44
116	487	XLON	13:39:27
12	487.2	AQXE	13:39:40
12	487.2	TRQX	13:41:29
64	487.2	BATE	13:42:13
116	487	XLON	13:42:28
31	487	CHIX	13:43:17
12	487	AQXE	13:44:45
116	487	XLON	13:45:27
12	487.2	TRQX	13:46:51
64	487.2	BATE	13:47:41
116	487	XLON	13:48:24
31	486.8	CHIX	13:48:50
12	487	AQXE	13:49:56
31	487	XLON	13:52:16
12	487.2	TRQX	13:52:21
85	487	XLON	13:52:46
64	487.2	BATE	13:53:08
31	487	CHIX	13:54:13
116	487	XLON	13:54:39
12	487.2	TRQX	13:57:53
116	487	XLON	13:58:27
64	487.2	BATE	13:58:36
116	487	XLON	14:00:10
12	487.2	TRQX	14:02:58
22	487	XLON	14:03:21
94	487	XLON	14:03:21
64	487.2	BATE	14:03:47
4	487.6	XLON	14:06:55
112	487.6	XLON	14:06:55
31	487.4	CHIX	14:07:03
12	487.4	AQXE	14:07:41
24	487.4	AQXE	14:07:41
64	487.4	BATE	14:08:47
31	487.4	CHIX	14:09:08
116	487.4	XLON	14:09:13
12	487.4	AQXE	14:09:57
12	487.2	TRQX	14:10:07
31	487.2	CHIX	14:10:07
116	487.4	XLON	14:11:37
12	487.2	TRQX	14:13:03
64	487.2	BATE	14:13:50
116	487.2	XLON	14:14:03
12	487.2	AQXE	14:14:20
10	487.2	CHIX	14:14:56
10	487.2	CHIX	14:14:56
11	487.2	CHIX	14:14:56
116	487.2	XLON	14:16:31
12	487.2	TRQX	14:18:03
64	487.2	BATE	14:18:54
12	487.2	AQXE	14:18:59
11	487.2	XLON	14:19:14
105	487.2	XLON	14:19:14
31	487.2	CHIX	14:19:55
5	487	XLON	14:21:58
111	487	XLON	14:21:58
12	487.2	TRQX	14:23:08
12	487.2	AQXE	14:23:44
64	487	BATE	14:23:59
12	487.2	TRQX	14:28:02
11	487.2	XLON	14:29:19
8	487.2	XLON	14:29:20
97	487.2	XLON	14:29:27
116	487.2	XLON	14:29:27
4	488.6	CHIX	14:30:43
11	488.8	CHIX	14:30:43
20	488.8	CHIX	14:30:43
27	488.8	CHIX	14:30:50
128	489	BATE	14:33:49
12	489	TRQX	14:33:52
12	489	AQXE	14:34:15
12	489	AQXE	14:34:15
31	489	CHIX	14:34:15
116	489.2	XLON	14:34:17
116	489.2	XLON	14:34:33
116	489.2	XLON	14:35:19
12	488.8	AQXE	14:36:29
116	488.6	XLON	14:36:54
12	489	TRQX	14:36:54
64	488.6	BATE	14:37:25
31	488.6	CHIX	14:38:21
116	488.8	XLON	14:39:49
12	489	TRQX	14:40:46
12	488.4	AQXE	14:41:27
104	488.4	XLON	14:41:27
3	488.8	BATE	14:41:34
5	488.8	BATE	14:41:34
56	488.8	BATE	14:41:55
1	488.8	CHIX	14:42:28
30	488.8	CHIX	14:42:28
128	488.4	XLON	14:44:08
4	488.4	AQXE	14:44:21
8	488.4	AQXE	14:44:47
3	489	TRQX	14:44:57
9	489	TRQX	14:44:57
64	488.2	BATE	14:45:44
116	488.2	XLON	14:46:27
10	488	CHIX	14:47:14
21	488	CHIX	14:47:19
12	488.2	AQXE	14:48:04
116	488	XLON	14:48:33
12	488	TRQX	14:49:10
64	488	BATE	14:50:30
116	488	XLON	14:50:40
31	488.6	CHIX	14:53:25
116	488.6	XLON	14:53:25
12	488.6	AQXE	14:53:26
64	488.6	BATE	14:53:58
12	488.4	TRQX	14:54:17
116	488.6	XLON	14:55:15
31	488.6	CHIX	14:55:30
12	488.6	AQXE	14:55:50
116	488.6	XLON	14:57:51
12	488.6	TRQX	14:58:25
64	488.6	BATE	14:58:25
31	488.6	CHIX	14:59:09
12	488.6	AQXE	14:59:45
22	488.4	XLON	14:59:54
94	488.4	XLON	14:59:54
12	488.8	TRQX	15:00:58
116	489	XLON	15:07:16
464	489	XLON	15:07:16
12	488.8	AQXE	15:07:16
24	488.8	AQXE	15:07:16
12	488.8	TRQX	15:07:16
24	488.8	TRQX	15:07:16
64	488.6	BATE	15:07:16
31	488.6	CHIX	15:07:16
64	488.6	BATE	15:07:16
64	488.6	BATE	15:07:16
31	488.6	CHIX	15:09:48
31	488.6	CHIX	15:09:48
64	488.6	BATE	15:09:48
116	488.8	XLON	15:09:49
12	488.8	AQXE	15:10:03
31	488.6	CHIX	15:10:25
116	488.6	XLON	15:10:25
12	488.8	TRQX	15:11:54
6	488.8	BATE	15:12:26
58	488.8	BATE	15:12:26
116	488.8	XLON	15:12:43
116	488.8	XLON	15:14:37
12	488.8	TRQX	15:14:37
64	488.8	BATE	15:15:16
116	488.8	XLON	15:16:47
116	488.8	XLON	15:16:47
31	489	CHIX	15:17:30
12	488.8	TRQX	15:17:30
12	489	AQXE	15:17:31
116	488.6	XLON	15:17:34
12	488.2	AQXE	15:17:38
31	488.2	CHIX	15:17:38
64	488	BATE	15:17:53
116	487	XLON	15:19:42
31	487.2	CHIX	15:19:43
12	487.2	TRQX	15:20:05
12	487.8	AQXE	15:20:10
116	486.4	XLON	15:20:20
64	486.6	BATE	15:20:39
12	486.2	AQXE	15:21:00
27	486.2	CHIX	15:21:46
4	486.2	CHIX	15:21:46
12	486	TRQX	15:22:52
116	485.6	XLON	15:22:55
12	485.4	AQXE	15:22:56
116	485.2	XLON	15:23:11
4	485.8	BATE	15:23:21
16	485.8	BATE	15:23:21
44	485.8	BATE	15:23:21
31	485.6	CHIX	15:24:05
12	485.8	TRQX	15:25:34
12	485.4	AQXE	15:25:50
116	485.2	XLON	15:25:59
64	485.2	BATE	15:26:25
116	485.2	XLON	15:26:25
31	485.4	CHIX	15:26:51
12	486.2	AQXE	15:28:38
12	486.2	TRQX	15:28:38
116	486.2	XLON	15:28:38
64	485.8	BATE	15:29:14
3	486	CHIX	15:29:41
28	486	CHIX	15:29:41
232	485.8	XLON	15:30:43
12	486	AQXE	15:30:43
64	486	BATE	15:31:41
58	486	BATE	15:34:18
6	486	BATE	15:36:41
116	486	XLON	15:36:41
12	486	TRQX	15:36:41
12	486	TRQX	15:36:41
12	486	TRQX	15:36:41
12	486	AQXE	15:36:41
12	486	AQXE	15:36:41
31	486	CHIX	15:37:45
31	486.2	CHIX	15:41:01
31	486.2	CHIX	15:41:01
31	486.2	CHIX	15:41:01
64	486.2	BATE	15:41:01
128	486.2	BATE	15:41:01
116	486.2	XLON	15:41:01
348	486.2	XLON	15:41:01
116	486.2	XLON	15:41:01
116	486.2	XLON	15:41:01
12	486	TRQX	15:42:41
12	486	TRQX	15:42:41
116	486	XLON	15:42:41
12	486	AQXE	15:42:41
12	486	AQXE	15:42:41
31	485.8	CHIX	15:43:36
12	485.8	AQXE	15:43:36
64	485.8	BATE	15:44:59
12	486	TRQX	15:45:07
116	485.6	XLON	15:45:13
31	485.6	CHIX	15:45:51
12	485.8	AQXE	15:45:57
116	485.4	XLON	15:46:04
12	485.6	TRQX	15:47:22
64	485.8	BATE	15:47:45
116	485.2	XLON	15:48:06
31	485.2	CHIX	15:48:56
12	485.2	AQXE	15:48:56
116	485	XLON	15:49:00
12	485	TRQX	15:49:42
40	485.2	BATE	15:50:26
24	485.4	BATE	15:50:26
116	485.2	XLON	15:51:11
116	485.2	XLON	15:51:11
31	485.2	CHIX	15:51:32
1	485.4	BATE	15:53:07
12	485.4	AQXE	15:53:21
12	485.4	AQXE	15:53:21
63	485.4	BATE	15:53:21
116	485.4	XLON	15:53:21
31	485.8	CHIX	15:54:53
12	485.8	AQXE	15:56:16
31	486	CHIX	15:57:58
12	485.6	TRQX	15:58:30
12	485.6	TRQX	15:58:30
116	485.6	XLON	15:58:30
116	485.6	XLON	15:58:30
116	485.6	XLON	15:58:30
116	485.6	XLON	15:58:30
64	485.8	BATE	15:58:36
64	485.8	BATE	15:58:36
12	485.8	AQXE	15:58:38
31	485.8	CHIX	15:59:55
116	485.6	XLON	16:00:19
12	485.8	TRQX	16:00:46
12	485.8	AQXE	16:01:11
64	485.8	BATE	16:01:17
116	485.6	XLON	16:02:28
12	485.8	TRQX	16:03:05
31	486	CHIX	16:03:09
12	485.8	AQXE	16:03:31
116	485.6	XLON	16:03:31
64	485.8	BATE	16:04:03
116	485.6	XLON	16:04:19
12	486	TRQX	16:05:24
31	485.8	CHIX	16:06:02
17	485.8	XLON	16:06:11
99	485.8	XLON	16:06:11
12	485.8	AQXE	16:06:20
64	485.8	BATE	16:06:58
12	486	TRQX	16:07:49
116	486	XLON	16:08:12
31	486	CHIX	16:08:24
116	486	XLON	16:10:30
116	486	XLON	16:10:30
12	485.8	TRQX	16:11:00
31	485.8	CHIX	16:11:00
64	485.8	BATE	16:11:00
12	485.8	AQXE	16:11:00
64	485.8	BATE	16:12:54
116	485.8	XLON	16:13:02
1	486	AQXE	16:13:10
10	486	AQXE	16:13:10
1	486	AQXE	16:13:10
12	485.8	TRQX	16:13:16
101	486	CHIX	16:15:06
116	486.4	XLON	16:15:40
183	486.4	BATE	16:15:42
39	486.6	TRQX	16:16:02
37	486.6	AQXE	16:17:47
33	486.6	CHIX	16:18:06
502	486.6	XLON	16:18:06
54	486.6	BATE	16:18:26
159	486.8	XLON	16:19:18
20	487	AQXE	16:19:33
14	486.6	TRQX	16:19:34
24	487.4	CHIX	16:20:20
224	487.4	XLON	16:21:38
83	487.4	BATE	16:21:51
163	488	XLON	16:23:49
40	488	CHIX	16:23:55
51	488.2	BATE	16:24:04
20	488	TRQX	16:24:12
21	487.8	BATE	16:25:50
3	487.8	CHIX	16:25:50
117	487.8	XLON	16:25:50
37	487.8	XLON	16:25:50
4	487.8	AQXE	16:26:01
11	487.8	CHIX	16:26:39
5	487.8	BATE	16:26:39
14	487.8	AQXE	16:26:56
49	488	XLON	16:27:09
5	488	TRQX	16:28:00
9	487.8	AQXE	16:28:27

 

END