Transaction in Own Shares

AJ Bell PLC

13 June 2025

 

13 June 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.

Date of purchase:	12 June 2025
Number of ordinary £0.000125 shares purchased:	34,131
Highest price paid per share (pence):	490.20
Lowest price paid per share (pence):	482.40
Volume weighted average price paid per share (pence):	485.77

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 406,087,451 ordinary shares, with no ordinary shares in treasury.

The figure of 406,087,451 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	485.83	21,850
Chi-X (CHIX)	485.75	3,265
BATE (BATE)	485.61	6,412
Aquis (AQXE)	485.53	1,342
Turquoise (TRQX)	485.86	1,262

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
130	490.2	XLON	08:03:22
12	490	TRQX	08:04:48
32	489.8	CHIX	08:04:54
130	490.2	XLON	08:05:54
130	489.8	XLON	08:08:50
12	490	TRQX	08:09:31
32	489.8	CHIX	08:09:43
130	489.2	XLON	08:11:48
12	489	TRQX	08:14:10
27	488.8	XLON	08:14:44
51	488.8	XLON	08:14:44
52	488.8	XLON	08:14:44
32	488	CHIX	08:14:49
130	488.6	XLON	08:17:46
12	488.4	TRQX	08:18:57
32	488	CHIX	08:19:27
130	488.2	XLON	08:20:39
82	488	XLON	08:23:31
48	488	XLON	08:23:31
4	488.4	TRQX	08:23:36
8	488.4	TRQX	08:23:36
32	488	CHIX	08:24:17
130	488	XLON	08:26:29
12	488.4	TRQX	08:28:17
23	488	CHIX	08:29:04
9	488	CHIX	08:29:04
130	487.2	XLON	08:29:27
130	486.4	XLON	08:33:33
5	486.4	TRQX	08:34:31
7	486.8	TRQX	08:34:31
12	485.6	TRQX	08:42:06
130	485.6	XLON	08:42:06
8	485.8	CHIX	08:45:13
56	485.8	CHIX	08:46:22
24	485.8	XLON	08:46:22
106	485.8	XLON	08:46:22
124	485.6	BATE	08:46:39
372	485.6	BATE	08:46:39
32	486	CHIX	08:50:53
130	486	XLON	08:50:53
62	486	BATE	08:51:12
12	485.6	TRQX	08:52:18
130	485.4	XLON	08:52:20
26	485	AQXE	08:52:34
91	485	AQXE	08:52:34
130	484.8	XLON	08:55:53
12	485	TRQX	08:55:56
62	485	BATE	08:57:06
8	485	AQXE	08:57:14
5	485	AQXE	08:58:06
32	485	CHIX	08:58:06
130	484.8	XLON	09:00:28
6	483.6	TRQX	09:03:58
6	483.8	TRQX	09:03:58
50	483.8	BATE	09:05:47
12	484.2	BATE	09:05:47
13	483.8	AQXE	09:06:00
2	483.6	XLON	09:06:24
3	483.8	XLON	09:06:24
45	483.8	XLON	09:06:24
80	483.8	XLON	09:06:24
62	484.4	BATE	09:16:48
32	484.4	CHIX	09:16:48
130	484.4	XLON	09:16:48
12	484.2	TRQX	09:16:56
7	484	AQXE	09:18:34
32	484.4	CHIX	09:19:19
5	484	AQXE	09:19:19
130	484.4	XLON	09:19:24
12	484.2	TRQX	09:23:00
130	484.4	XLON	09:24:06
1	484	AQXE	09:24:17
42	484.2	BATE	09:25:00
20	484.4	BATE	09:25:00
32	484.4	CHIX	09:26:36
6	484	AQXE	09:28:18
7	484	AQXE	09:29:56
94	484.4	XLON	09:30:04
1	484.4	XLON	09:30:04
30	484.4	XLON	09:30:04
5	484.4	XLON	09:30:04
62	484.4	BATE	09:34:04
12	484.2	TRQX	09:34:04
11	484	AQXE	09:34:23
2	484	AQXE	09:34:55
130	484	XLON	09:35:18
32	484	CHIX	09:35:41
12	484	TRQX	09:40:27
130	483.4	XLON	09:42:27
62	483.6	BATE	09:42:35
13	484	AQXE	09:42:51
17	483.2	CHIX	09:45:33
15	483.2	CHIX	09:45:43
12	483.4	TRQX	09:48:50
62	483.4	BATE	09:51:06
70	483.6	XLON	09:51:12
13	484	AQXE	09:51:28
24	483.8	CHIX	09:52:57
8	483.8	CHIX	09:52:58
38	485.2	XLON	09:55:14
54	485.2	XLON	09:55:14
61	485.2	XLON	09:55:14
37	485.2	XLON	09:55:14
57	485	BATE	09:59:38
5	485.2	BATE	09:59:38
130	484.6	XLON	09:59:53
4	484.6	AQXE	10:00:56
12	484	TRQX	10:01:10
9	484.6	AQXE	10:01:10
32	484	CHIX	10:01:20
130	484	XLON	10:02:00
12	484	TRQX	10:04:49
11	484	XLON	10:05:41
52	484	XLON	10:05:41
67	484	XLON	10:05:41
62	484	BATE	10:06:50
13	484.2	AQXE	10:07:03
32	483.8	CHIX	10:08:31
27	484	XLON	10:10:07
51	484	XLON	10:10:07
52	484	XLON	10:10:07
12	484	TRQX	10:11:45
62	484	BATE	10:13:55
13	484.2	AQXE	10:14:15
58	484	XLON	10:14:25
72	484	XLON	10:14:26
32	483.8	CHIX	10:15:45
25	484	XLON	10:18:46
46	484	XLON	10:18:46
59	484	XLON	10:18:46
12	484	TRQX	10:18:46
62	484	BATE	10:21:02
13	484.2	AQXE	10:21:17
32	484	CHIX	10:22:57
130	484	XLON	10:23:08
12	483.6	TRQX	10:25:41
130	483.6	XLON	10:27:34
62	483.8	BATE	10:28:06
13	483.8	AQXE	10:28:26
25	483.2	CHIX	10:30:11
7	483.4	CHIX	10:30:11
42	483	XLON	10:32:19
88	483	XLON	10:32:19
12	483.2	TRQX	10:33:18
11	483	BATE	10:36:26
51	483	BATE	10:36:26
13	483	AQXE	10:36:50
37	483	XLON	10:37:43
93	483	XLON	10:37:43
32	483	CHIX	10:39:04
12	483.2	TRQX	10:41:58
84	482.8	XLON	10:43:08
8	483	XLON	10:43:08
38	483.2	XLON	10:43:08
62	483	BATE	10:45:14
130	482.4	XLON	10:50:08
12	482.6	TRQX	10:50:29
54	483	BATE	10:54:04
8	483	BATE	10:58:47
32	482.8	CHIX	10:58:47
130	482.8	XLON	10:58:47
12	482.8	TRQX	11:00:00
130	482.8	XLON	11:01:24
66	482.8	XLON	11:03:56
64	482.8	XLON	11:03:56
12	482.8	TRQX	11:04:35
130	483	XLON	11:06:27
64	482.6	CHIX	11:07:18
32	482.6	CHIX	11:07:18
124	482.6	BATE	11:07:18
64	482.8	XLON	11:09:07
66	483	XLON	11:09:07
12	482.8	TRQX	11:09:35
61	482.8	XLON	11:12:15
8	483	XLON	11:12:15
61	483	XLON	11:12:15
4	483	XLON	11:15:27
61	483	XLON	11:15:27
65	483	XLON	11:15:27
32	483	CHIX	11:15:35
22	483	XLON	11:24:16
32	483	CHIX	11:24:16
238	483	XLON	11:24:16
12	483	TRQX	11:24:16
24	483	TRQX	11:24:16
52	482.8	AQXE	11:24:43
13	482.8	AQXE	11:24:43
13	482.8	AQXE	11:24:43
62	482.6	BATE	11:24:47
62	482.6	BATE	11:24:47
62	482.6	BATE	11:24:47
53	482.8	XLON	11:26:23
77	482.8	XLON	11:26:23
13	482.8	AQXE	11:26:30
32	482.8	CHIX	11:26:38
62	482.6	BATE	11:27:21
53	482.8	XLON	11:28:42
77	482.8	XLON	11:28:42
4	482.8	AQXE	11:28:46
9	482.8	AQXE	11:28:46
32	482.8	CHIX	11:29:26
12	483	TRQX	11:29:52
51	482.8	XLON	11:31:51
79	482.8	XLON	11:31:51
13	482.8	AQXE	11:34:10
48	483	BATE	11:36:42
14	483	BATE	11:36:43
130	483	XLON	11:36:49
12	483	TRQX	11:38:00
32	483	CHIX	11:38:00
9	482.6	XLON	11:41:19
121	482.6	XLON	11:41:19
62	483	BATE	11:41:22
13	482.6	AQXE	11:43:59
12	483	TRQX	11:44:53
32	482.8	CHIX	11:47:01
130	482.8	XLON	11:47:01
3	483	BATE	11:49:21
59	483	BATE	11:49:22
130	483	XLON	11:50:49
32	483	CHIX	11:52:49
12	483	TRQX	11:54:04
130	484	XLON	11:55:34
62	483.8	BATE	11:59:20
24	483.8	CHIX	12:00:14
8	483.8	CHIX	12:00:14
130	483.8	XLON	12:00:15
5	483.8	XLON	12:05:18
8	483.8	XLON	12:05:18
43	483.8	XLON	12:05:18
62	483.8	BATE	12:05:58
32	483.8	CHIX	12:05:58
74	483.8	XLON	12:05:58
62	483.8	BATE	12:08:30
260	483.8	XLON	12:08:58
13	484.2	AQXE	12:22:42
65	484.2	AQXE	12:22:42
13	484.2	AQXE	12:22:42
32	484.2	CHIX	12:22:42
62	484.2	BATE	12:22:42
64	484.2	CHIX	12:22:42
124	484.2	BATE	12:22:42
390	484.2	XLON	12:22:42
24	484.2	TRQX	12:22:42
48	484.2	TRQX	12:22:42
260	484.2	XLON	12:22:42
20	483.8	XLON	12:24:39
51	483.8	XLON	12:24:39
59	483.8	XLON	12:24:39
62	484	BATE	12:24:56
12	484.2	TRQX	12:25:59
13	483.4	AQXE	12:25:59
130	483.4	XLON	12:27:16
12	483.8	TRQX	12:30:32
8	483.6	CHIX	12:31:52
24	483.6	CHIX	12:34:11
32	483.6	CHIX	12:34:11
26	483.4	AQXE	12:35:37
62	483.4	BATE	12:35:37
130	483.4	XLON	12:35:37
11	482.8	BATE	12:35:59
32	483.6	CHIX	12:36:16
12	483.6	TRQX	12:36:27
30	483.4	CHIX	12:38:25
2	483.4	CHIX	12:38:25
12	483.6	TRQX	12:42:30
32	483.4	CHIX	12:44:19
91	483.4	XLON	12:44:20
52	483.4	XLON	12:44:20
58	483.4	XLON	12:44:20
59	483.4	XLON	12:44:20
85	483.4	XLON	12:46:51
175	483.4	XLON	12:46:51
12	483.6	TRQX	12:48:32
78	483.2	XLON	12:49:06
4	483.2	XLON	12:49:06
32	483.4	CHIX	12:51:54
178	483.4	XLON	12:52:28
13	483.2	AQXE	12:53:27
13	483.2	AQXE	12:53:27
12	483.6	TRQX	12:54:31
51	483	BATE	12:55:00
62	483	BATE	12:55:00
62	483	BATE	12:55:00
13	483.2	AQXE	12:55:44
130	483	XLON	12:56:12
6	483.2	CHIX	12:56:42
26	483.2	CHIX	12:56:42
19	484.6	BATE	12:57:49
43	484.6	BATE	12:58:13
55	484.6	BATE	13:00:12
13	484.8	AQXE	13:08:35
13	484.8	AQXE	13:08:35
64	484.8	CHIX	13:08:46
13	484.8	AQXE	13:10:53
13	485.4	AQXE	13:30:04
26	485.4	AQXE	13:30:04
64	485.4	CHIX	13:30:04
124	485.4	BATE	13:30:04
131	485.4	BATE	13:30:04
13	485.4	AQXE	13:30:04
32	485.4	CHIX	13:30:04
32	485.4	CHIX	13:30:04
62	485.4	BATE	13:30:04
62	485.4	BATE	13:30:04
130	485.4	XLON	13:30:04
130	485.4	XLON	13:30:04
780	485.4	XLON	13:30:04
12	485.4	TRQX	13:30:04
36	485.4	TRQX	13:30:04
130	485.4	XLON	13:30:04
12	485.4	TRQX	13:30:04
12	485.4	TRQX	13:30:04
130	487.2	XLON	13:32:37
12	487.2	TRQX	13:33:11
130	487.4	XLON	13:34:51
14	487.4	XLON	13:37:30
62	487.4	BATE	13:38:53
103	487.4	XLON	13:38:53
32	487.2	CHIX	13:38:53
1	487.4	XLON	13:38:53
12	487.4	XLON	13:38:53
12	487.2	TRQX	13:38:53
13	487.2	AQXE	13:38:54
130	487	XLON	13:41:09
29	487.2	CHIX	13:41:51
3	487.2	CHIX	13:41:51
32	487.4	CHIX	13:47:19
27	487.4	CHIX	13:52:49
5	487.4	CHIX	13:52:49
124	487.2	BATE	13:55:00
62	487.2	BATE	13:55:00
130	487.2	XLON	13:55:00
130	487.2	XLON	13:55:00
12	487.2	TRQX	13:55:00
13	487.2	AQXE	13:55:00
24	487.2	TRQX	13:55:00
26	487.2	AQXE	13:55:00
130	487.2	XLON	13:55:00
130	487.2	XLON	13:56:49
32	487	CHIX	13:59:03
130	487.2	XLON	13:59:03
62	487.2	BATE	13:59:37
12	487.2	TRQX	13:59:50
13	487.2	AQXE	14:00:08
130	487.2	XLON	14:00:59
32	487	CHIX	14:03:31
130	486.8	XLON	14:03:49
62	487.2	BATE	14:04:38
12	487.2	TRQX	14:04:43
13	487	AQXE	14:05:13
130	487	XLON	14:06:55
11	486.6	TRQX	14:14:34
62	486.6	BATE	14:14:34
1	486.6	TRQX	14:14:34
24	486.6	AQXE	14:15:16
2	486.6	AQXE	14:15:16
32	486.6	CHIX	14:15:16
22	486.4	XLON	14:15:17
238	486.4	XLON	14:15:17
4	486.2	BATE	14:16:56
6	486.4	XLON	14:17:44
13	486.6	AQXE	14:21:17
58	486.6	BATE	14:21:17
64	486.6	CHIX	14:21:17
32	486.6	CHIX	14:21:17
58	486.6	BATE	14:21:17
77	486.6	XLON	14:21:17
177	486.6	XLON	14:21:17
12	486.6	TRQX	14:21:17
12	486.6	TRQX	14:21:17
124	486.6	XLON	14:21:17
136	487.2	XLON	14:25:25
62	487.2	BATE	14:25:32
12	487.2	TRQX	14:25:32
130	487.2	XLON	14:28:23
3	487.2	CHIX	14:28:53
29	487.2	CHIX	14:28:53
66	487	BATE	14:29:34
12	487.2	TRQX	14:30:02
13	487.2	AQXE	14:30:04
130	487	XLON	14:31:13
32	487	CHIX	14:33:11
7	487	TRQX	14:33:29
5	487	TRQX	14:33:41
130	487	XLON	14:33:43
130	487	XLON	14:36:47
10	487	CHIX	14:37:20
22	487	CHIX	14:38:03
12	487	TRQX	14:38:03
53	487	XLON	14:39:12
77	487	XLON	14:39:12
61	487	BATE	14:39:22
1	487	BATE	14:39:22
130	487	XLON	14:41:18
9	487	BATE	14:41:25
5	487	CHIX	14:42:43
27	487	CHIX	14:43:58
53	487	BATE	14:43:58
12	487	TRQX	14:43:58
62	487	BATE	14:43:58
130	487	XLON	14:43:58
39	487	AQXE	14:43:58
12	487	TRQX	14:46:02
62	487	BATE	14:46:09
13	486.6	AQXE	14:46:15
5	486.6	XLON	14:46:19
105	486.6	XLON	14:46:19
20	486.8	XLON	14:46:19
13	486.6	AQXE	14:48:34
31	486.8	XLON	14:48:54
42	486.8	XLON	14:48:54
57	486.8	XLON	14:48:54
30	486.8	CHIX	14:50:00
34	486.8	CHIX	14:50:00
62	487	BATE	14:50:11
9	486.8	CHIX	14:54:04
23	486.8	CHIX	14:54:04
124	486.8	XLON	14:54:05
136	486.8	XLON	14:54:05
62	487	BATE	14:54:13
27	486.8	XLON	14:56:24
103	486.8	XLON	14:56:24
32	486.8	CHIX	14:58:22
62	487	BATE	14:58:22
32	487	CHIX	15:01:32
62	487	BATE	15:01:37
130	487.2	XLON	15:03:37
12	487.2	XLON	15:03:37
248	487.2	XLON	15:03:37
12	487.2	TRQX	15:03:37
36	487.2	TRQX	15:03:37
130	487.2	XLON	15:03:37
32	487.2	CHIX	15:05:46
12	487.2	TRQX	15:05:46
10	487	BATE	15:05:50
52	487	BATE	15:05:50
5	487	AQXE	15:05:53
39	487	AQXE	15:05:53
58	487.2	XLON	15:05:58
72	487.2	XLON	15:05:58
8	487	AQXE	15:06:03
13	487	AQXE	15:06:03
80	487	XLON	15:07:38
50	487.2	XLON	15:07:38
12	487	TRQX	15:07:40
11	487	BATE	15:08:38
130	487.2	XLON	15:09:41
32	487.2	CHIX	15:10:07
62	487.2	BATE	15:10:56
12	487.2	TRQX	15:10:56
8	487.2	AQXE	15:10:59
130	487.2	XLON	15:11:40
13	487.2	AQXE	15:11:45
18	487.2	AQXE	15:11:45
32	487.2	CHIX	15:12:18
12	487.2	TRQX	15:13:06
62	487.2	BATE	15:13:12
130	487.2	XLON	15:13:59
32	487.2	CHIX	15:14:59
12	487.2	TRQX	15:15:05
113	487.2	BATE	15:15:12
13	487.2	AQXE	15:15:41
85	487.2	XLON	15:16:07
175	487.2	XLON	15:16:07
12	487.2	TRQX	15:17:12
32	487.2	CHIX	15:17:21
62	487.2	BATE	15:22:35
124	487.2	BATE	15:22:35
15	487.2	XLON	15:22:35
32	487.2	CHIX	15:22:35
35	487.2	XLON	15:22:35
245	487.2	XLON	15:22:35
9	487.2	XLON	15:22:35
32	487.2	CHIX	15:22:35
86	487.2	XLON	15:22:35
12	487.2	TRQX	15:22:35
130	487.2	XLON	15:22:35
11	487.2	AQXE	15:22:35
2	487.2	AQXE	15:22:35
13	487.2	AQXE	15:22:35
32	487.2	CHIX	15:30:11
62	487.2	BATE	15:30:11
32	487.2	CHIX	15:30:11
32	487.2	CHIX	15:30:11
6	487.2	AQXE	15:30:11
13	487.2	AQXE	15:30:11
60	487.2	XLON	15:30:11
62	487.2	BATE	15:30:11
130	487.2	XLON	15:30:11
130	487.2	XLON	15:30:11
200	487.2	XLON	15:30:11
3	487.2	AQXE	15:30:11
12	487.2	TRQX	15:30:11
130	487.2	XLON	15:30:11
1	487.2	AQXE	15:30:11
3	487.2	AQXE	15:30:11
12	487.2	TRQX	15:30:11
24	487.2	TRQX	15:30:11
1	487.2	AQXE	15:30:11
2	487.2	AQXE	15:30:11
3	487.2	AQXE	15:30:11
6	487.2	AQXE	15:30:11
1	487.2	AQXE	15:30:11
8	487	BATE	15:32:15
54	487	BATE	15:32:15
32	487	CHIX	15:32:20
130	487	XLON	15:32:39
12	487	TRQX	15:33:08
8	486.6	AQXE	15:34:11
32	487	CHIX	15:34:25
62	487	BATE	15:34:33
5	487	XLON	15:35:05
125	487	XLON	15:35:05
12	487	TRQX	15:35:41
260	487.2	XLON	15:37:35
62	487.2	BATE	15:39:03
54	487.2	BATE	15:41:07
64	487.2	CHIX	15:42:24
32	487.2	CHIX	15:42:24
260	487.2	XLON	15:42:24
130	487.2	XLON	15:42:24
12	487	TRQX	15:42:31
12	487	TRQX	15:42:31
13	487	AQXE	15:43:04
18	487	AQXE	15:43:04
13	487	AQXE	15:43:05
13	487	AQXE	15:43:05
62	487.2	BATE	15:43:30
107	487.2	XLON	15:44:08
23	487.2	XLON	15:44:08
12	487	TRQX	15:44:55
32	487	CHIX	15:45:18
62	487	BATE	15:45:24
13	487	AQXE	15:45:33
32	487	XLON	15:46:01
80	487	XLON	15:46:01
18	487	XLON	15:46:01
12	487	TRQX	15:46:52
15	487	BATE	15:47:39
47	487	BATE	15:47:39
15	487	XLON	15:48:05
32	487	CHIX	15:48:05
115	487	XLON	15:48:05
13	487	AQXE	15:48:10
12	487	TRQX	15:48:53
68	487	BATE	15:50:12
2	487	BATE	15:50:12
130	487	XLON	15:50:19
32	487	CHIX	15:50:41
13	487	AQXE	15:50:50
12	487.2	TRQX	15:51:26
130	487	XLON	15:51:59
62	487	BATE	15:52:46
13	487	AQXE	15:53:15
12	487.2	TRQX	15:54:08
12	487.2	TRQX	15:56:40
32	487.2	CHIX	15:57:02
13	487.2	AQXE	15:57:02
130	487.2	XLON	15:57:06
260	487.2	XLON	15:57:06
32	487.2	CHIX	15:58:49
94	487.4	XLON	16:00:37
166	487.4	XLON	16:00:37
29	487.2	BATE	16:00:47
62	487.2	BATE	16:00:47
12	487.2	TRQX	16:00:47
32	487.2	CHIX	16:00:47
33	487.2	BATE	16:00:47
13	487.2	AQXE	16:00:47
130	487.4	XLON	16:02:33
130	487.4	XLON	16:02:33
12	487.2	BATE	16:03:01
50	487.2	BATE	16:03:29
130	487.4	XLON	16:04:20
62	487.2	BATE	16:05:19
107	487.4	XLON	16:05:58
23	487.4	XLON	16:05:58
13	487	AQXE	16:06:53
13	487	AQXE	16:06:53
32	487	CHIX	16:06:53
12	487	TRQX	16:06:53
12	487	TRQX	16:06:53
32	487	CHIX	16:06:53
62	486.8	BATE	16:06:53
15	487	CHIX	16:08:49
130	487.4	XLON	16:09:29
2	487.4	BATE	16:09:38
60	487.4	BATE	16:09:38
130	487.2	XLON	16:09:53
12	487.2	TRQX	16:09:53
32	487.2	CHIX	16:10:52
130	487.4	XLON	16:12:54
130	487.4	XLON	16:14:39
32	487.4	CHIX	16:14:45
62	487.2	BATE	16:15:01
62	487.2	BATE	16:15:01
95	487.2	CHIX	16:15:01
130	487	XLON	16:15:01
12	487.2	TRQX	16:15:01
12	487.2	TRQX	16:15:01
2	487	AQXE	16:15:06
26	487	AQXE	16:15:06
11	487	AQXE	16:15:06
33	487	AQXE	16:15:06
10	487.4	AQXE	16:17:03
26	487.2	CHIX	16:17:53
147	487.2	BATE	16:17:53
517	487.2	XLON	16:17:53
43	487.4	TRQX	16:18:11
98	487	XLON	16:18:59
10	487.4	AQXE	16:19:11
28	487	CHIX	16:19:51
11	486.8	TRQX	16:20:50
93	486.8	BATE	16:20:57
4	487	XLON	16:21:18
186	487	XLON	16:21:18
13	486.8	AQXE	16:22:09
35	486.8	CHIX	16:22:54
47	487	BATE	16:23:01
7	486.6	BATE	16:23:27
3	486.6	CHIX	16:23:27
161	486.6	XLON	16:23:27
12	486.4	TRQX	16:23:32
10	486.6	AQXE	16:24:07
6	486.2	CHIX	16:24:20
9	486.2	BATE	16:24:20
29	486.4	XLON	16:25:32
127	486.4	XLON	16:25:32
5	486.4	AQXE	16:26:16
1	486.4	TRQX	16:26:30
7	486.4	TRQX	16:26:30
8	486.2	BATE	16:26:33
25	486.2	BATE	16:26:33
58	486.4	XLON	16:27:08
10	486	CHIX	16:27:23
7	486.2	CHIX	16:27:39

 

END