Transaction in Own Shares

AJ Bell PLC

11 June 2025

 

11 June 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.

Date of purchase:	10 June 2025
Number of ordinary £0.000125 shares purchased:	34,320
Highest price paid per share (pence):	495.60
Lowest price paid per share (pence):	488.00
Volume weighted average price paid per share (pence):	492.15

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 406,155,719 ordinary shares, with no ordinary shares in treasury.

The figure of 406,155,719 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	492.15	22,054
Chi-X (CHIX)	492.24	3,322
BATE (BATE)	492.14	6,342
Aquis (AQXE)	492.14	1,377
Turquoise (TRQX)	491.94	1,225

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
75	488.8	XLON	08:02:45
46	488.8	XLON	08:02:45
121	488.8	XLON	08:05:27
121	488.8	XLON	08:08:13
121	488.8	XLON	08:10:51
121	489	XLON	08:14:21
124	490	BATE	08:21:32
124	490	BATE	08:21:32
242	490	XLON	08:21:32
160	491.2	CHIX	08:34:35
32	491.2	CHIX	08:34:35
363	491.2	XLON	08:34:35
242	492	XLON	08:37:03
32	492	CHIX	08:37:06
121	491.8	XLON	08:39:44
32	492	XLON	08:42:19
121	491.6	CHIX	08:42:19
62	491.2	BATE	08:42:22
124	491.2	BATE	08:42:22
62	490.6	BATE	08:45:01
121	491.2	XLON	08:47:05
32	491	CHIX	08:49:36
121	490.6	XLON	08:50:26
121	490.6	XLON	08:56:39
62	490.4	BATE	08:56:41
32	490.6	CHIX	08:56:47
30	490.4	BATE	08:58:58
32	490.4	BATE	08:58:58
121	490.4	XLON	08:58:58
13	490	AQXE	09:03:20
117	490	AQXE	09:03:20
121	489.8	XLON	09:04:18
32	489.8	CHIX	09:05:18
17	490.2	BATE	09:09:06
45	490.2	BATE	09:09:06
13	490	AQXE	09:11:35
121	490	XLON	09:11:35
13	489.4	AQXE	09:13:51
21	488.8	XLON	09:14:32
100	488.8	XLON	09:14:32
32	489.2	CHIX	09:14:51
22	489.4	BATE	09:16:38
40	489.4	BATE	09:16:38
121	488.8	XLON	09:19:54
5	488.6	TRQX	09:21:38
19	488.6	TRQX	09:21:38
120	488.6	TRQX	09:21:38
13	488.4	AQXE	09:22:03
32	488.6	CHIX	09:24:28
121	488.6	XLON	09:25:25
62	488.4	BATE	09:26:21
12	488.6	TRQX	09:26:38
12	488.8	TRQX	09:36:07
32	488.8	CHIX	09:36:07
32	488.8	CHIX	09:42:28
242	488.8	XLON	09:42:28
121	488.8	XLON	09:42:28
124	488.4	BATE	09:44:04
12	488.8	TRQX	09:44:31
121	488.8	XLON	09:45:18
13	488.2	AQXE	09:49:57
26	488.2	AQXE	09:49:57
11	488.6	XLON	09:50:07
35	488.6	XLON	09:50:07
75	488.6	XLON	09:50:07
32	488.6	CHIX	09:51:04
62	488.4	BATE	09:52:40
12	488	TRQX	09:54:36
121	488.4	XLON	09:54:58
13	488	AQXE	09:56:18
12	488.6	TRQX	10:01:24
11	488.4	BATE	10:05:39
32	488.4	CHIX	10:05:39
51	488.4	BATE	10:05:39
242	488.4	XLON	10:05:39
32	488.4	CHIX	10:07:50
62	488.4	BATE	10:08:24
12	488.6	TRQX	10:08:31
27	488.8	XLON	10:12:34
32	488.8	CHIX	10:13:31
215	488.8	XLON	10:13:31
13	489	AQXE	10:13:38
13	489	AQXE	10:13:38
62	488.8	BATE	10:15:26
121	489	XLON	10:15:57
13	489.4	AQXE	10:17:45
121	490.4	XLON	10:21:18
62	490.6	BATE	10:22:36
64	491	CHIX	10:34:58
12	491	TRQX	10:34:58
32	491	CHIX	10:34:58
62	491	BATE	10:34:58
121	491	XLON	10:34:58
242	491	XLON	10:34:58
12	491	TRQX	10:34:58
26	490.8	AQXE	10:34:59
12	491	TRQX	10:37:08
121	491	XLON	10:37:32
62	491	BATE	10:38:35
12	491	TRQX	10:39:16
121	491.6	XLON	10:42:32
13	492	AQXE	10:48:46
62	492	BATE	10:48:46
32	491.8	CHIX	10:48:46
12	491.6	TRQX	10:49:33
121	491.8	XLON	10:49:35
13	492	AQXE	10:51:11
121	491.8	XLON	10:52:27
23	492.2	CHIX	10:53:11
9	492.2	CHIX	10:53:11
17	492	BATE	10:56:17
45	492	BATE	10:56:45
13	492	AQXE	10:59:20
6	492.2	CHIX	11:01:10
26	492.2	CHIX	11:01:10
62	492	BATE	11:03:05
5	492	AQXE	11:03:51
32	492.2	CHIX	11:06:19
12	492	TRQX	11:06:57
12	492	TRQX	11:06:57
121	492	XLON	11:06:57
242	492	XLON	11:06:57
8	492	AQXE	11:07:00
6	492.2	BATE	11:08:15
56	492.2	BATE	11:08:15
12	492	TRQX	11:09:03
175	492	XLON	11:10:19
13	492	AQXE	11:10:19
67	492	XLON	11:10:19
32	492.2	CHIX	11:11:21
50	492.2	XLON	11:13:08
71	492.2	XLON	11:13:08
5	492.2	BATE	11:13:32
57	492.2	BATE	11:13:32
12	492.2	TRQX	11:13:47
13	492	AQXE	11:14:22
121	492	XLON	11:16:05
8	492.2	TRQX	11:18:55
4	492.2	TRQX	11:18:55
6	492.2	TRQX	11:24:08
6	492.2	TRQX	11:24:08
22	493	CHIX	11:25:17
10	493	CHIX	11:25:17
121	492.8	XLON	11:25:18
242	492.8	XLON	11:25:18
124	492.6	BATE	11:25:22
26	493	AQXE	11:25:29
121	492.8	XLON	11:29:13
12	493.2	TRQX	11:31:12
32	493.2	CHIX	11:31:12
32	493.2	CHIX	11:31:12
121	493.2	XLON	11:31:12
32	493.6	CHIX	11:33:17
121	493.6	XLON	11:35:16
124	494	BATE	11:40:17
12	494	TRQX	11:40:17
62	494	BATE	11:40:17
121	494	XLON	11:40:17
13	494	AQXE	11:40:33
26	494	AQXE	11:40:33
32	494	CHIX	11:40:33
121	493.2	XLON	11:44:10
12	493.2	TRQX	11:44:42
32	493.2	CHIX	11:48:15
121	493.2	XLON	11:50:37
62	494	BATE	11:51:57
50	493.6	XLON	11:52:45
6	493.6	XLON	11:52:45
95	494.2	XLON	11:57:07
12	494.2	TRQX	11:57:11
32	494.2	CHIX	11:57:11
91	494.2	XLON	11:57:11
13	493.8	AQXE	11:59:38
62	493.6	BATE	11:59:45
12	493.6	TRQX	12:00:15
121	493.4	XLON	12:01:01
32	493.6	CHIX	12:02:05
62	494	BATE	12:06:35
13	494	AQXE	12:07:52
13	494	AQXE	12:07:52
121	494	XLON	12:07:52
242	494	XLON	12:07:52
12	493.8	TRQX	12:08:21
32	493.8	CHIX	12:08:21
43	493.4	BATE	12:08:51
13	493.6	AQXE	12:08:51
12	493.6	TRQX	12:10:31
32	494	CHIX	12:18:44
4	493.8	AQXE	12:18:53
13	493.8	AQXE	12:18:53
24	494	TRQX	12:18:53
169	495	XLON	12:22:12
194	495	XLON	12:22:12
12	495.2	TRQX	12:24:08
12	495.4	CHIX	12:25:44
32	495.4	CHIX	12:26:57
52	495.4	CHIX	12:26:57
12	495.6	XLON	12:26:57
242	495.4	TRQX	12:26:57
124	495.4	BATE	12:27:02
143	495.4	BATE	12:27:02
13	495.4	AQXE	12:27:02
159	495.4	XLON	12:29:11
204	495.4	XLON	12:30:19
32	495.4	CHIX	12:30:25
12	495.4	TRQX	12:36:38
32	495.6	BATE	12:36:38
62	495.4	CHIX	12:36:38
121	495.2	XLON	12:36:38
12	495.4	TRQX	12:38:38
62	495.4	BATE	12:38:50
242	495.2	XLON	12:39:05
13	495.2	AQXE	12:39:37
35	495.2	AQXE	12:39:37
32	495.4	CHIX	12:39:50
121	495.2	XLON	12:42:09
13	495.2	AQXE	12:42:24
62	495.4	BATE	12:43:42
12	495.2	XLON	12:44:59
121	495	TRQX	12:44:59
32	495.4	CHIX	12:45:51
13	494.8	AQXE	12:47:12
121	494.4	XLON	12:48:30
62	494.4	BATE	12:49:55
12	494.4	TRQX	12:50:24
32	494.4	CHIX	12:51:54
121	494.4	XLON	12:51:55
13	494.6	AQXE	12:52:28
121	494.4	XLON	12:55:19
62	494.4	BATE	12:56:04
12	494.4	TRQX	12:57:05
32	494.4	CHIX	12:58:01
13	494.2	AQXE	12:58:27
120	494.4	XLON	12:58:47
1	494.4	XLON	12:58:47
62	494.4	BATE	13:01:57
121	494.4	XLON	13:02:04
13	494.2	AQXE	13:04:08
12	494	TRQX	13:04:08
121	494	XLON	13:05:13
24	494	CHIX	13:05:51
8	494	CHIX	13:06:04
62	494.4	BATE	13:07:38
12	493.8	TRQX	13:09:18
13	494.2	AQXE	13:09:27
121	493.8	XLON	13:10:17
32	493.8	CHIX	13:12:01
121	493.8	XLON	13:12:17
6	494	BATE	13:13:18
56	494.4	BATE	13:13:18
13	494.2	AQXE	13:14:52
62	494.4	BATE	13:18:54
30	494.4	XLON	13:19:57
91	494.4	XLON	13:19:57
24	494.2	TRQX	13:19:58
32	494.2	CHIX	13:20:05
121	493.6	XLON	13:20:15
13	493.8	AQXE	13:20:19
32	493.4	CHIX	13:22:31
121	493.4	XLON	13:22:31
62	493.6	BATE	13:24:30
12	493.6	TRQX	13:25:05
13	493.8	AQXE	13:27:21
32	493.4	CHIX	13:28:59
121	493.4	XLON	13:28:59
242	493.4	XLON	13:28:59
62	493.6	BATE	13:30:11
12	493.6	TRQX	13:30:56
13	493.8	AQXE	13:31:10
7	493.8	AQXE	13:36:30
1	493.8	AQXE	13:36:30
5	493.8	CHIX	13:36:30
27	493.6	BATE	13:36:30
62	493.6	AQXE	13:36:30
5	493.6	CHIX	13:36:30
12	493.6	TRQX	13:36:30
121	493.6	XLON	13:36:30
121	493.6	XLON	13:38:35
32	493.6	CHIX	13:39:38
121	493.6	XLON	13:40:19
62	493.6	BATE	13:41:05
121	493.6	XLON	13:42:53
32	493.6	CHIX	13:43:15
13	493.4	AQXE	13:43:16
12	493.6	TRQX	13:43:16
13	494	AQXE	13:47:00
32	494	CHIX	13:47:41
121	493.8	XLON	13:47:41
121	494	XLON	13:49:38
62	493.8	BATE	13:50:13
12	493.8	TRQX	13:50:13
33	494	XLON	13:52:03
88	494	XLON	13:52:03
13	494	AQXE	13:52:20
62	493.8	BATE	13:52:31
12	494	TRQX	13:52:42
32	494	CHIX	13:52:59
121	494.8	XLON	13:57:31
28	494.8	BATE	13:57:35
34	494.8	BATE	13:57:35
13	494.4	AQXE	13:59:28
32	494.6	XLON	13:59:28
121	494.4	CHIX	13:59:28
12	494.2	TRQX	13:59:41
121	494.2	XLON	14:02:10
13	494.4	AQXE	14:02:40
62	494	BATE	14:02:45
12	494.2	TRQX	14:03:24
32	494	CHIX	14:03:30
121	494	XLON	14:04:01
13	494.8	AQXE	14:14:38
242	494.8	XLON	14:14:56
32	494.6	CHIX	14:14:56
32	494.6	CHIX	14:14:56
12	494.6	TRQX	14:14:56
62	494.6	BATE	14:14:56
62	494.6	BATE	14:14:56
12	494.6	TRQX	14:14:56
13	494.4	AQXE	14:14:57
36	494.8	XLON	14:17:03
85	494.8	XLON	14:17:03
121	494.4	XLON	14:17:24
13	494.4	AQXE	14:17:24
62	494.4	BATE	14:17:55
32	494.4	CHIX	14:18:24
12	494.6	TRQX	14:18:35
21	494.4	XLON	14:19:28
100	494.4	XLON	14:19:28
78	494	XLON	14:21:25
43	494	XLON	14:21:48
32	493.8	CHIX	14:24:02
62	493.8	BATE	14:24:02
12	494	XLON	14:24:02
121	493.8	TRQX	14:24:02
4	494	XLON	14:26:40
117	494	XLON	14:26:40
32	494	CHIX	14:30:08
62	494	BATE	14:30:08
12	494	TRQX	14:30:08
121	494	XLON	14:30:08
13	494	AQXE	14:30:14
121	494	XLON	14:32:10
24	493.6	BATE	14:32:30
38	493.6	BATE	14:32:30
12	494	TRQX	14:33:18
32	493.8	CHIX	14:33:23
98	494	XLON	14:34:26
23	494	XLON	14:34:26
13	493.8	AQXE	14:34:40
13	493.8	AQXE	14:34:40
121	493.8	XLON	14:36:35
32	494	CHIX	14:38:21
62	494	BATE	14:38:21
121	494	XLON	14:38:51
62	494	BATE	14:40:51
32	494	CHIX	14:40:56
121	494	XLON	14:41:16
121	494	XLON	14:43:43
3	493.8	AQXE	14:44:34
8	493.8	AQXE	14:44:34
12	493.8	TRQX	14:44:34
12	493.8	TRQX	14:44:34
13	493.8	AQXE	14:45:09
15	493.8	AQXE	14:45:09
32	493.8	CHIX	14:45:09
62	493.8	BATE	14:45:09
13	493.8	AQXE	14:45:09
54	493.8	XLON	14:45:52
67	493.8	XLON	14:45:52
112	493.8	XLON	14:48:14
9	493.8	XLON	14:48:14
12	493.6	TRQX	14:48:14
62	493.4	BATE	14:49:05
32	493.2	CHIX	14:49:21
12	493.6	TRQX	14:50:26
43	493.4	XLON	14:50:52
78	493.4	XLON	14:50:52
13	493.2	AQXE	14:51:35
32	493.6	CHIX	14:53:09
121	493.6	XLON	14:53:27
12	493.6	TRQX	14:54:05
62	493	BATE	14:55:03
13	493	AQXE	14:55:35
121	493	XLON	14:55:38
32	492.8	CHIX	14:57:21
62	492.8	BATE	14:57:27
59	492.8	XLON	14:57:45
62	492.8	XLON	14:57:45
12	492.4	TRQX	14:59:19
13	492.4	AQXE	15:01:28
12	492.4	TRQX	15:01:28
62	492.4	BATE	15:01:28
109	492.4	XLON	15:01:28
133	492.4	XLON	15:01:28
121	492.4	XLON	15:03:50
62	492.4	BATE	15:05:39
12	492.4	TRQX	15:05:39
121	492.4	XLON	15:05:39
13	492.4	AQXE	15:05:39
26	492.4	AQXE	15:05:39
59	492.4	BATE	15:08:00
3	492.4	BATE	15:08:00
12	492.4	TRQX	15:08:00
121	492.4	XLON	15:08:13
121	492.4	XLON	15:08:13
12	492.4	TRQX	15:09:39
62	492.4	BATE	15:09:45
121	492.6	XLON	15:09:56
13	492.4	CHIX	15:11:48
64	492.2	AQXE	15:11:48
32	492.2	CHIX	15:11:48
32	492.2	CHIX	15:11:48
32	492.2	CHIX	15:11:48
121	492.4	XLON	15:11:56
12	492.4	TRQX	15:12:27
62	492	BATE	15:12:35
13	492.4	AQXE	15:13:26
62	492.4	XLON	15:14:03
121	492.4	XLON	15:14:03
59	492.4	XLON	15:14:03
32	492.2	CHIX	15:14:25
15	492	BATE	15:14:45
47	492	BATE	15:14:45
12	492.4	TRQX	15:15:08
25	492	XLON	15:16:05
89	492	XLON	15:16:05
7	492	XLON	15:16:05
32	492	CHIX	15:20:21
32	492	CHIX	15:20:21
12	492	TRQX	15:20:21
121	492	XLON	15:20:21
121	492	XLON	15:20:21
242	492	XLON	15:20:21
13	492	AQXE	15:21:06
13	492	AQXE	15:21:06
13	492	AQXE	15:21:06
23	492	CHIX	15:22:31
9	492	CHIX	15:22:32
121	492	XLON	15:22:58
13	492	AQXE	15:24:13
12	492	TRQX	15:24:13
12	492	TRQX	15:24:13
32	492	CHIX	15:25:30
121	492	XLON	15:25:30
13	492	AQXE	15:26:13
12	492	TRQX	15:27:03
56	491.8	BATE	15:27:05
62	491.8	BATE	15:27:05
6	491.8	BATE	15:27:05
20	491.8	XLON	15:27:05
62	491.8	BATE	15:27:05
62	491.8	BATE	15:27:05
101	491.8	XLON	15:27:05
32	492	CHIX	15:28:00
13	492	AQXE	15:28:51
95	491.8	XLON	15:28:56
26	491.8	XLON	15:28:56
12	492	TRQX	15:29:07
62	491.8	BATE	15:29:07
121	491.4	XLON	15:30:17
32	491.4	CHIX	15:30:39
62	491.2	BATE	15:31:26
12	491.4	TRQX	15:31:42
13	491	AQXE	15:32:18
121	491.2	XLON	15:32:26
32	491.4	CHIX	15:33:17
62	491.2	BATE	15:33:52
13	491	AQXE	15:34:23
12	491.4	TRQX	15:34:24
121	490.8	XLON	15:34:29
121	490.4	XLON	15:35:30
121	490.4	XLON	15:35:30
32	490.2	CHIX	15:36:00
13	490.8	AQXE	15:36:42
13	490.8	AQXE	15:39:24
121	490.4	XLON	15:39:29
15	490.4	CHIX	15:40:12
17	490.4	CHIX	15:40:12
12	490.2	TRQX	15:40:12
12	490.2	TRQX	15:40:12
62	490.2	BATE	15:40:12
62	490.2	BATE	15:40:12
9	490.6	XLON	15:41:54
233	490.6	XLON	15:41:57
13	490.4	AQXE	15:43:37
121	490.6	XLON	15:44:05
13	490.4	AQXE	15:45:48
55	490.4	XLON	15:46:06
66	490.4	XLON	15:46:06
35	490.2	BATE	15:46:19
35	490.4	XLON	15:47:55
86	490.4	XLON	15:47:55
92	490.2	XLON	15:47:56
5	490.2	XLON	15:47:56
13	490.4	AQXE	15:48:03
13	490.4	AQXE	15:50:14
27	490.2	BATE	15:51:35
32	490.2	CHIX	15:51:35
62	490.2	BATE	15:51:35
32	490.2	CHIX	15:51:35
62	490.2	BATE	15:51:35
32	490.2	CHIX	15:51:35
32	490.2	CHIX	15:51:35
89	490.2	BATE	15:51:35
12	490.2	TRQX	15:51:35
12	490.2	TRQX	15:51:35
12	490.2	TRQX	15:51:35
12	490.2	TRQX	15:51:35
24	490.2	XLON	15:51:35
121	490.2	XLON	15:51:35
121	490.2	XLON	15:51:35
121	490.2	XLON	15:51:35
1	490.4	AQXE	15:52:30
12	490.4	AQXE	15:52:30
32	489.8	CHIX	15:53:05
121	489.8	XLON	15:53:05
7	490.2	XLON	15:55:00
114	490.2	XLON	15:55:00
32	489.8	CHIX	15:56:04
12	489.8	TRQX	15:56:04
12	489.8	TRQX	15:56:04
97	489.8	BATE	15:56:04
121	489.8	XLON	15:57:14
12	491.6	TRQX	15:58:38
32	491.2	CHIX	15:59:22
62	491.2	BATE	15:59:22
121	491.2	XLON	15:59:22
13	491	AQXE	15:59:23
13	491	AQXE	15:59:23
121	491	BATE	16:01:08
62	490.8	XLON	16:01:08
13	491.2	AQXE	16:01:22
12	491.6	TRQX	16:01:25
16	491.8	XLON	16:02:55
105	491.8	XLON	16:02:55
32	491.6	CHIX	16:03:02
13	491.6	AQXE	16:03:37
62	491.6	BATE	16:03:52
12	491.6	TRQX	16:04:18
32	491.4	CHIX	16:04:43
121	491.4	XLON	16:04:43
121	491.4	XLON	16:04:43
13	491.6	AQXE	16:05:38
62	491.6	BATE	16:06:35
121	491.4	XLON	16:06:58
121	491.4	XLON	16:06:58
32	491.6	CHIX	16:07:00
12	491.6	TRQX	16:07:05
13	491.4	AQXE	16:08:25
32	491.6	CHIX	16:09:00
18	491.2	XLON	16:09:21
76	491.2	XLON	16:09:21
27	491.2	XLON	16:09:21
121	491.2	XLON	16:09:21
62	491.2	BATE	16:09:25
12	491.2	TRQX	16:10:06
13	491.4	AQXE	16:11:05
32	491.2	CHIX	16:12:32
62	491.2	BATE	16:12:32
121	491.2	XLON	16:12:32
121	491.2	XLON	16:12:32
12	491.2	TRQX	16:12:47
13	491.4	AQXE	16:13:53
19	490.4	CHIX	16:14:13
13	490.4	CHIX	16:14:13
30	491.2	TRQX	16:15:06
78	491	CHIX	16:15:53
121	491.2	XLON	16:16:06
455	491.2	XLON	16:16:06
15	491.2	AQXE	16:16:17
19	491.2	AQXE	16:16:17
11	491.2	TRQX	16:17:40
24	491.2	CHIX	16:18:01
1	491.2	CHIX	16:18:01
10	491.2	AQXE	16:18:24
194	491.2	XLON	16:18:36
94	490.8	XLON	16:19:52
5	490.6	BATE	16:20:04
10	490.8	TRQX	16:20:07
3	491.2	CHIX	16:20:10
22	491.2	CHIX	16:20:10
10	491.2	AQXE	16:20:26
144	491.2	XLON	16:21:45
25	490.8	CHIX	16:22:32
57	490.8	BATE	16:22:32
62	490.8	BATE	16:22:32
10	490.8	AQXE	16:22:39
36	490.8	XLON	16:23:25
92	490.8	XLON	16:23:25
14	490.8	TRQX	16:23:28
25	490.8	CHIX	16:24:31
10	490.6	AQXE	16:24:41
195	490.8	BATE	16:24:47
5	490.4	CHIX	16:25:21
171	490.8	XLON	16:25:42
8	490.8	TRQX	16:26:38
20	490.4	XLON	16:26:47
3	491	CHIX	16:27:11
36	490.8	XLON	16:27:47
71	490.8	BATE	16:27:47
3	490.6	AQXE	16:28:30

 

END