Transaction in Own Shares

AJ Bell PLC

10 June 2025

 

10 June 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.

Date of purchase:	9 June 2025
Number of ordinary £0.000125 shares purchased:	34,679
Highest price paid per share (pence):	492.40
Lowest price paid per share (pence):	484.00
Volume weighted average price paid per share (pence):	486.73

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 406,190,039 ordinary shares, with no ordinary shares in treasury.

The figure of 406,190,039 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	486.72	22,226
Chi-X (CHIX)	486.75	3,338
BATE (BATE)	486.76	6,448
Aquis (AQXE)	486.75	1,434
Turquoise (TRQX)	486.70	1,233

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
47	490.6	XLON	08:02:47
1	490.4	XLON	08:02:47
75	490	XLON	08:02:47
32	490	CHIX	08:09:30
123	491.4	XLON	08:14:11
12	491.6	TRQX	08:14:18
42	491.6	XLON	08:14:18
64	491.6	CHIX	08:14:18
242	491.6	XLON	08:14:18
85	491.6	XLON	08:14:18
63	491.6	BATE	08:14:23
63	491.6	BATE	08:14:23
14	491.6	AQXE	08:14:30
14	491.6	AQXE	08:14:30
14	491	AQXE	08:16:08
63	491	TRQX	08:16:08
24	490.8	BATE	08:16:08
60	491.6	XLON	08:16:25
63	491.6	XLON	08:16:25
32	492.4	CHIX	08:19:09
123	491.2	XLON	08:19:09
32	492.4	CHIX	08:23:46
63	492.2	BATE	08:23:52
63	492.2	BATE	08:25:55
32	492.4	CHIX	08:28:27
63	492.2	BATE	08:29:05
28	491.8	AQXE	08:33:49
14	491.8	AQXE	08:33:49
123	491.8	XLON	08:33:49
123	491.8	XLON	08:33:49
369	491.8	XLON	08:33:49
32	491.8	CHIX	08:37:00
14	491.8	AQXE	08:38:52
63	491.4	BATE	08:38:52
123	491.4	XLON	08:38:52
32	491.8	CHIX	08:42:04
14	491.8	AQXE	08:43:13
63	491.4	BATE	08:45:07
123	491.2	XLON	08:45:45
39	491	XLON	08:48:09
84	491	XLON	08:48:09
32	491.2	CHIX	08:50:07
14	491.8	AQXE	08:50:28
63	491.2	BATE	08:50:35
123	491	XLON	08:52:42
24	490.8	TRQX	08:53:29
2	490.8	TRQX	08:53:29
12	490.8	TRQX	08:53:29
123	491	XLON	08:55:20
10	490.8	TRQX	08:55:55
12	490.8	TRQX	08:55:55
12	490.8	TRQX	08:55:55
32	491.2	CHIX	08:56:25
14	491.8	AQXE	08:57:51
7	491.2	BATE	08:57:53
56	491.2	BATE	08:57:53
12	490.8	TRQX	08:58:02
54	491	XLON	08:59:14
69	491	XLON	09:00:38
123	490	XLON	09:04:26
32	490	CHIX	09:04:56
12	490.8	TRQX	09:06:29
63	490.4	BATE	09:06:51
14	490	AQXE	09:08:59
123	490	XLON	09:09:56
12	490.8	TRQX	09:16:05
123	490	XLON	09:16:07
32	490	CHIX	09:16:08
14	490	AQXE	09:16:35
59	490.4	BATE	09:16:36
4	490.4	BATE	09:16:36
38	490	XLON	09:20:57
85	490	XLON	09:20:57
27	490	CHIX	09:23:51
4	490	CHIX	09:24:02
1	490	CHIX	09:24:12
12	490.6	TRQX	09:25:46
14	490	AQXE	09:26:19
26	490.4	BATE	09:26:21
37	490.4	BATE	09:26:21
123	490	XLON	09:26:29
123	489.2	XLON	09:31:48
32	489.2	CHIX	09:32:59
12	490	TRQX	09:34:50
14	489.6	AQXE	09:35:14
63	489.6	BATE	09:35:19
32	489.4	CHIX	09:41:29
246	489	XLON	09:42:48
12	490	TRQX	09:43:27
14	489.4	AQXE	09:43:51
11	489	BATE	09:45:13
52	489	BATE	09:45:16
123	489	XLON	09:46:22
5	490	TRQX	09:52:03
7	490	TRQX	09:52:03
123	489.2	XLON	09:52:10
32	489.2	CHIX	09:52:11
14	489.4	AQXE	09:52:32
63	489.2	BATE	09:52:34
12	489.6	CHIX	09:59:25
20	489.6	CHIX	09:59:25
123	489.6	XLON	09:59:25
12	490	TRQX	10:00:35
8	489.8	BATE	10:00:59
55	489.8	BATE	10:00:59
14	489.6	AQXE	10:01:05
123	489.6	XLON	10:01:26
123	489.6	XLON	10:07:05
32	489.6	CHIX	10:07:05
6	490	TRQX	10:07:40
6	490	TRQX	10:07:40
63	489.6	BATE	10:08:07
14	489.6	AQXE	10:08:12
123	489.4	XLON	10:09:00
35	489.4	XLON	10:13:03
88	489.4	XLON	10:13:03
14	489.6	AQXE	10:21:17
32	489.6	CHIX	10:21:17
32	489.6	BATE	10:21:17
31	489.6	BATE	10:21:17
32	489.4	CHIX	10:22:04
57	489.4	XLON	10:22:04
189	489.4	XLON	10:22:04
12	489	TRQX	10:22:24
2	489.4	AQXE	10:23:14
12	489.4	AQXE	10:23:14
63	489.6	BATE	10:23:21
123	489.2	XLON	10:28:07
12	489.2	TRQX	10:28:07
32	489.4	CHIX	10:28:08
19	489.6	BATE	10:29:39
44	489.6	BATE	10:29:39
2	489	AQXE	10:29:42
12	489	AQXE	10:29:42
123	489	XLON	10:34:04
12	489	TRQX	10:34:04
32	489	CHIX	10:34:46
123	489.2	XLON	10:36:45
12	489	TRQX	10:38:06
14	489	AQXE	10:38:22
51	489.2	BATE	10:38:31
12	489.2	BATE	10:38:31
123	489.2	XLON	10:39:11
12	489.2	CHIX	10:43:28
8	489.2	CHIX	10:43:28
12	489.2	CHIX	10:44:17
123	489.2	XLON	10:44:17
14	489	AQXE	10:47:16
12	489	TRQX	10:47:16
63	489.2	BATE	10:47:20
123	489	XLON	10:49:18
19	489.2	CHIX	10:52:13
13	489.2	CHIX	10:52:13
36	489	XLON	10:54:15
49	489	XLON	10:54:15
38	489	XLON	10:54:15
12	489	TRQX	10:55:22
14	489	AQXE	10:56:05
15	489.2	BATE	10:56:12
48	489.2	BATE	10:56:12
123	489	XLON	10:59:17
12	489.2	CHIX	11:00:34
20	489	CHIX	11:00:34
8	489	TRQX	11:02:35
4	489	TRQX	11:02:35
123	489	XLON	11:02:35
20	489.2	BATE	11:02:59
2	489.2	BATE	11:02:59
15	489.2	BATE	11:02:59
26	489.2	BATE	11:02:59
55	489	XLON	11:05:32
68	489	XLON	11:05:32
32	489	CHIX	11:05:36
12	489	TRQX	11:07:43
63	489.2	BATE	11:08:11
28	488.6	AQXE	11:08:11
123	488.6	XLON	11:08:24
32	488.8	CHIX	11:10:42
123	488.6	XLON	11:11:24
12	488.4	TRQX	11:12:51
14	488.4	AQXE	11:13:20
63	488.6	BATE	11:13:22
123	488.4	XLON	11:14:18
32	488.6	CHIX	11:15:51
35	488.4	XLON	11:17:13
88	488.4	XLON	11:17:13
12	488.4	TRQX	11:18:01
14	488.4	AQXE	11:18:26
63	488.4	BATE	11:18:34
123	488	XLON	11:20:10
32	487.8	CHIX	11:20:57
12	487.8	TRQX	11:23:09
14	487.4	AQXE	11:23:44
13	487.2	BATE	11:23:45
50	487.2	BATE	11:25:17
123	487	XLON	11:25:58
13	487.4	CHIX	11:25:59
19	487.2	CHIX	11:25:59
27	487	XLON	11:27:48
96	487	XLON	11:27:48
12	487.6	TRQX	11:28:19
14	487.4	AQXE	11:28:52
63	486.8	BATE	11:28:56
36	487	XLON	11:29:25
71	487	XLON	11:29:25
16	486.8	XLON	11:29:25
32	486.8	CHIX	11:31:35
123	487	XLON	11:32:53
14	487.4	AQXE	11:36:05
12	486.8	TRQX	11:36:05
63	487	BATE	11:36:10
32	487	CHIX	11:39:15
23	487	XLON	11:40:44
100	487	XLON	11:40:44
123	487	XLON	11:42:36
12	486.8	TRQX	11:43:06
14	487.4	AQXE	11:43:49
16	487	BATE	11:44:02
47	487	BATE	11:44:02
123	486.8	XLON	11:46:08
32	486.2	CHIX	11:46:57
28	486.2	XLON	11:50:37
68	486.2	XLON	11:50:37
27	486.2	XLON	11:50:37
12	486.2	TRQX	11:50:45
12	486.8	TRQX	12:02:34
64	486.6	CHIX	12:02:38
123	486.6	XLON	12:02:38
55	486.8	XLON	12:05:00
123	486.8	XLON	12:05:00
191	486.8	XLON	12:05:00
15	486.8	CHIX	12:05:43
17	486.8	CHIX	12:05:44
106	486.8	XLON	12:07:32
17	486.8	XLON	12:07:32
189	487	BATE	12:11:03
31	487	XLON	12:11:07
92	487	XLON	12:11:07
32	486.8	CHIX	12:12:07
53	487	XLON	12:13:11
70	487	XLON	12:13:11
126	487	BATE	12:13:12
123	487	XLON	12:15:24
32	486.8	CHIX	12:15:52
12	486.6	TRQX	12:16:40
12	486.6	TRQX	12:16:40
12	486.6	TRQX	12:16:40
63	487	BATE	12:17:33
123	486.6	XLON	12:17:47
12	486.6	TRQX	12:18:33
32	486.8	CHIX	12:18:44
32	486.8	CHIX	12:23:41
63	486.8	BATE	12:23:41
123	486.8	XLON	12:23:41
246	486.8	XLON	12:26:13
63	486.8	BATE	12:26:25
32	486.8	CHIX	12:27:29
123	486.8	XLON	12:28:13
123	486.8	XLON	12:30:19
12	486.4	TRQX	12:31:03
12	486.4	TRQX	12:31:03
18	486.8	BATE	12:31:15
45	486.8	BATE	12:31:15
14	486.2	AQXE	12:32:04
10	486.2	AQXE	12:32:04
14	486.2	AQXE	12:32:04
70	486.2	AQXE	12:32:04
4	486.2	AQXE	12:32:04
123	486.4	XLON	12:33:22
12	486.4	TRQX	12:33:22
32	486.4	CHIX	12:33:22
12	486.4	TRQX	12:36:23
123	486.4	XLON	12:36:51
32	486.4	CHIX	12:38:32
28	486.6	AQXE	12:38:47
123	486.6	XLON	12:40:22
12	486.4	TRQX	12:42:29
14	486.6	AQXE	12:43:32
36	486.6	XLON	12:43:49
87	486.6	XLON	12:43:49
20	486.6	CHIX	12:44:33
12	486.6	CHIX	12:44:33
123	486.6	XLON	12:47:19
14	486.6	AQXE	12:49:31
12	486.4	TRQX	12:50:26
21	486.6	CHIX	12:50:38
11	486.6	CHIX	12:50:38
38	486.6	XLON	12:50:45
85	486.6	XLON	12:50:45
19	486.4	BATE	12:52:40
123	486.6	XLON	12:54:17
12	486.4	TRQX	12:54:55
63	486.4	BATE	12:54:55
107	486.4	BATE	12:54:55
32	486.4	CHIX	12:56:41
63	486.2	BATE	12:56:53
14	486.2	AQXE	12:56:54
10	486.2	XLON	12:57:48
113	486.2	XLON	12:57:48
40	485.8	XLON	13:01:08
83	485.8	XLON	13:01:08
12	485.6	TRQX	13:01:08
63	485.8	BATE	13:01:53
32	485.6	CHIX	13:04:06
14	485.6	AQXE	13:04:07
123	485.4	XLON	13:04:23
12	485.4	TRQX	13:06:25
14	485.6	AQXE	13:07:16
28	485.8	BATE	13:08:42
35	485.8	BATE	13:08:42
123	485.8	XLON	13:08:42
32	485.6	CHIX	13:08:48
14	485.6	AQXE	13:12:53
63	485.8	BATE	13:13:03
63	485.8	BATE	13:18:43
14	485.6	AQXE	13:18:43
63	485.8	BATE	13:24:23
14	485.6	AQXE	13:24:23
1	485.8	CHIX	13:28:59
36	486	TRQX	13:30:58
246	486	XLON	13:30:58
615	486	XLON	13:30:58
11	486	TRQX	13:30:58
1	486	TRQX	13:30:58
64	486	CHIX	13:31:01
123	486	XLON	13:32:57
32	486	CHIX	13:33:08
42	485.8	BATE	13:33:24
14	485.8	AQXE	13:33:24
21	485.8	BATE	13:33:24
12	485.8	TRQX	13:34:23
14	486	CHIX	13:35:00
17	485.8	CHIX	13:35:00
14	485.8	AQXE	13:36:06
63	485.8	BATE	13:36:06
123	485.8	XLON	13:36:06
10	486	CHIX	13:36:49
22	486	CHIX	13:36:49
11	485.8	XLON	13:39:23
112	485.8	XLON	13:39:23
12	485.8	TRQX	13:40:29
21	486	CHIX	13:40:50
11	486	AQXE	13:40:50
14	485.8	CHIX	13:40:50
2	485.8	BATE	13:40:55
61	485.8	BATE	13:40:55
40	485.8	XLON	13:42:15
83	485.8	XLON	13:42:15
12	485.8	TRQX	13:45:13
123	485.4	XLON	13:45:25
14	485.6	AQXE	13:46:09
32	485.6	CHIX	13:46:11
61	485.8	BATE	13:46:27
2	485.6	BATE	13:46:27
123	485.4	XLON	13:48:26
12	485.8	TRQX	13:50:47
123	485.4	XLON	13:51:34
14	485.6	AQXE	13:51:39
32	485.6	CHIX	13:51:46
1	485.8	BATE	13:51:51
10	485.8	BATE	13:51:51
52	485.8	BATE	13:51:51
123	485.4	XLON	13:55:52
12	485.8	TRQX	13:56:07
32	485.6	CHIX	13:56:54
14	485.6	AQXE	13:57:05
13	485.8	BATE	13:57:21
38	485.8	BATE	13:57:21
12	485.6	BATE	13:57:21
123	485	XLON	13:57:45
123	484.8	XLON	14:00:46
12	484.8	TRQX	14:01:30
32	484.8	CHIX	14:02:07
14	485	AQXE	14:02:27
63	484.4	BATE	14:02:55
123	484.4	XLON	14:04:00
12	484.8	TRQX	14:06:34
29	484.6	CHIX	14:07:20
123	484.6	XLON	14:07:20
14	485	AQXE	14:07:25
3	484.6	CHIX	14:09:00
123	484.6	XLON	14:09:38
12	484.8	TRQX	14:11:35
123	484.6	XLON	14:12:20
10	484.6	XLON	14:15:20
113	484.6	XLON	14:15:40
12	484.8	TRQX	14:16:32
123	484.6	XLON	14:19:00
63	484.4	BATE	14:20:40
126	484.4	BATE	14:20:40
39	484.4	BATE	14:20:40
12	484.8	TRQX	14:21:34
32	484.8	CHIX	14:22:08
123	484.8	XLON	14:22:15
14	484.8	XLON	14:24:01
32	485	CHIX	14:25:44
12	485.2	AQXE	14:27:24
16	485.2	AQXE	14:27:24
44	485.2	XLON	14:27:25
65	485.2	XLON	14:27:25
32	485.2	CHIX	14:29:05
44	485.2	XLON	14:29:34
202	485.2	XLON	14:29:34
2	485	BATE	14:29:41
32	485	CHIX	14:29:41
85	485	BATE	14:29:41
14	485	AQXE	14:30:06
28	485	AQXE	14:30:06
10	485	CHIX	14:31:44
22	485	CHIX	14:31:44
63	485	BATE	14:32:37
123	484.8	XLON	14:33:01
12	484.8	TRQX	14:33:01
24	484.8	TRQX	14:33:01
123	484.2	XLON	14:34:41
9	484.2	CHIX	14:35:34
23	484.2	CHIX	14:35:40
14	484.4	AQXE	14:36:20
63	484.6	BATE	14:36:32
123	484.2	XLON	14:37:20
123	484	XLON	14:39:00
12	484	TRQX	14:39:36
32	484	CHIX	14:39:36
63	484.2	BATE	14:40:39
123	484	XLON	14:41:15
32	484.4	CHIX	14:44:00
123	484.4	XLON	14:44:00
12	484.8	TRQX	14:46:21
14	484.8	AQXE	14:46:21
14	484.8	AQXE	14:46:21
123	484.6	XLON	14:46:51
63	484.4	BATE	14:47:40
12	484.6	TRQX	14:48:15
11	484.8	AQXE	14:48:44
3	484.8	AQXE	14:48:44
2	484.4	XLON	14:50:09
32	484.6	CHIX	14:50:40
12	484.6	TRQX	14:52:20
14	484.8	AQXE	14:52:56
32	484.6	CHIX	14:53:42
126	484.4	BATE	14:54:41
57	484.4	BATE	14:54:41
121	484.4	XLON	14:54:41
123	484.4	XLON	14:54:41
123	484.4	XLON	14:54:41
6	484.4	BATE	14:54:41
32	485	CHIX	14:55:53
12	484.8	TRQX	14:56:21
123	485	XLON	14:56:42
14	484.8	AQXE	14:57:20
46	485	XLON	14:58:43
68	485	XLON	14:58:43
9	485	XLON	14:58:43
13	484.8	CHIX	14:59:59
19	484.8	CHIX	14:59:59
14	485.4	AQXE	15:02:16
32	485.4	CHIX	15:03:01
14	485.4	AQXE	15:04:41
32	485.4	CHIX	15:05:27
33	485.2	XLON	15:05:40
90	485.2	XLON	15:05:40
123	485.2	XLON	15:05:40
12	485.2	TRQX	15:05:40
123	485.2	XLON	15:05:40
123	485.2	XLON	15:05:40
12	485.2	TRQX	15:05:40
14	485.4	AQXE	15:06:43
12	485.4	TRQX	15:07:51
63	485	BATE	15:08:01
126	485	BATE	15:08:01
246	485.2	BATE	15:08:01
63	485	XLON	15:08:01
32	484.8	CHIX	15:08:04
14	485.2	AQXE	15:09:12
123	485	XLON	15:09:51
12	485.2	TRQX	15:10:15
32	484.8	CHIX	15:10:45
14	485	AQXE	15:11:45
4	484.6	BATE	15:11:59
123	484.6	XLON	15:11:59
59	484.6	BATE	15:11:59
12	484.6	TRQX	15:12:20
32	484.6	CHIX	15:14:00
123	484.4	XLON	15:14:14
123	484.4	XLON	15:14:14
12	484.6	TRQX	15:14:25
14	485	AQXE	15:14:28
32	484.2	BATE	15:14:53
15	484.2	BATE	15:14:53
16	484.2	BATE	15:14:55
123	484.4	XLON	15:16:24
12	484.6	TRQX	15:16:32
15	484.2	CHIX	15:16:38
17	484.2	CHIX	15:16:39
14	485	AQXE	15:17:16
19	484	BATE	15:17:29
246	484.2	XLON	15:18:43
15	484	BATE	15:18:43
29	484	BATE	15:19:00
32	484	CHIX	15:19:00
12	484.6	TRQX	15:19:17
14	484.2	AQXE	15:20:40
123	484.4	XLON	15:21:27
12	484.6	TRQX	15:21:59
32	484.4	CHIX	15:22:20
1	485	XLON	15:23:33
122	485	XLON	15:24:17
4	485.2	CHIX	15:24:36
28	485.2	CHIX	15:24:36
12	485	TRQX	15:25:01
123	485	XLON	15:25:01
32	485.2	CHIX	15:27:08
246	485.2	BATE	15:28:51
126	485	XLON	15:28:51
14	485	AQXE	15:28:51
63	485	BATE	15:28:51
63	485	BATE	15:28:51
12	485	TRQX	15:28:51
14	484.8	AQXE	15:29:02
15	485	CHIX	15:29:42
159	485.2	XLON	15:31:11
87	485.2	XLON	15:31:12
49	485.2	CHIX	15:32:11
123	485.2	XLON	15:33:33
15	485.2	CHIX	15:34:52
17	485.2	CHIX	15:34:52
63	485	BATE	15:35:06
63	485	BATE	15:35:06
12	485	TRQX	15:35:06
14	485	AQXE	15:35:06
14	485	AQXE	15:35:06
14	485	AQXE	15:35:06
12	485	TRQX	15:35:06
123	484.8	XLON	15:35:06
34	484.8	XLON	15:35:06
89	484.8	XLON	15:35:06
40	484.8	XLON	15:37:01
83	484.8	XLON	15:37:01
2	485	TRQX	15:37:16
10	485	TRQX	15:37:16
14	484.8	AQXE	15:37:20
32	484.8	CHIX	15:37:29
12	485.2	TRQX	15:41:22
12	485.2	TRQX	15:41:22
32	485.2	CHIX	15:41:46
8	486	XLON	15:43:08
66	486	XLON	15:43:08
246	486	XLON	15:43:15
295	486	XLON	15:43:15
14	485.8	AQXE	15:43:17
14	485.8	AQXE	15:43:17
126	485.6	BATE	15:43:27
63	485.6	BATE	15:43:27
12	485.6	TRQX	15:44:00
32	485.8	CHIX	15:44:25
14	485.8	AQXE	15:44:59
123	485.6	XLON	15:45:13
1	485.6	BATE	15:45:45
62	485.6	BATE	15:45:45
32	485.6	CHIX	15:46:13
12	485.6	TRQX	15:46:18
62	485.6	XLON	15:46:55
16	485.6	XLON	15:46:55
42	485.6	XLON	15:46:55
3	485.6	XLON	15:46:55
63	485.6	BATE	15:48:09
32	485.6	CHIX	15:48:37
11	485.6	XLON	15:48:45
52	485.6	XLON	15:48:45
60	485.6	XLON	15:48:45
9	485.6	BATE	15:49:56
54	485.6	BATE	15:49:56
12	485.4	TRQX	15:50:10
48	485.6	XLON	15:50:32
50	485.6	XLON	15:50:32
25	485.6	XLON	15:50:32
32	485.6	CHIX	15:50:48
9	485.4	AQXE	15:52:12
12	485.4	TRQX	15:52:12
5	485.4	AQXE	15:52:12
14	485.4	AQXE	15:52:12
81	485.6	XLON	15:52:34
14	485.6	XLON	15:52:34
42	485.6	XLON	15:52:34
109	485.6	XLON	15:52:34
63	485.6	BATE	15:52:37
9	485.6	CHIX	15:53:22
15	485.6	CHIX	15:53:22
8	485.6	CHIX	15:53:22
113	485.6	XLON	15:54:30
10	485.6	XLON	15:54:30
2	485.4	AQXE	15:54:30
12	485.4	TRQX	15:54:30
15	485.6	BATE	15:55:17
47	485.6	XLON	15:57:06
76	485.6	XLON	15:57:06
32	485.4	CHIX	15:58:03
9	485.4	TRQX	15:58:03
123	485.4	XLON	15:58:03
3	485.4	TRQX	15:58:03
12	485.4	AQXE	15:58:07
14	485.4	AQXE	15:58:07
14	485.4	AQXE	15:58:07
48	485.4	BATE	15:58:09
63	485.4	BATE	15:58:09
123	485.4	XLON	15:59:42
12	485.4	TRQX	15:59:44
32	485.2	CHIX	15:59:46
14	485.4	AQXE	16:00:34
123	485	XLON	16:00:40
27	485	BATE	16:01:05
36	485	BATE	16:01:19
12	485	TRQX	16:02:36
14	485	AQXE	16:03:22
50	485	BATE	16:03:43
13	485	BATE	16:03:44
32	484.8	CHIX	16:04:00
123	484.8	XLON	16:04:00
40	484.8	XLON	16:04:00
83	484.8	XLON	16:04:00
12	485	TRQX	16:05:21
14	485	AQXE	16:06:10
123	484.8	XLON	16:06:16
5	485	CHIX	16:06:31
27	485	CHIX	16:07:20
27	485	CHIX	16:07:20
12	485	TRQX	16:08:15
123	485	XLON	16:08:22
63	484.8	BATE	16:09:00
14	485	AQXE	16:09:05
13	484.8	CHIX	16:09:59
123	484.8	XLON	16:10:40
12	484.8	TRQX	16:11:18
63	484.8	BATE	16:11:18
14	485	AQXE	16:11:54
32	484.8	CHIX	16:12:31
9	484.6	BATE	16:12:32
54	484.6	BATE	16:12:32
123	484.6	XLON	16:12:32
246	484.8	XLON	16:14:29
36	484.8	CHIX	16:15:05
176	484.8	BATE	16:15:11
98	485	CHIX	16:17:20
48	484.8	BATE	16:17:26
494	484.8	XLON	16:17:26
44	484.8	TRQX	16:17:26
123	484.8	XLON	16:17:26
15	484.8	AQXE	16:17:28
36	484.8	AQXE	16:17:28
26	484.8	CHIX	16:19:31
50	484.8	BATE	16:19:32
11	484.6	AQXE	16:19:37
175	484.6	XLON	16:19:37
14	484.6	TRQX	16:20:04
12	484.6	CHIX	16:21:42
13	484.6	CHIX	16:21:42
48	484.4	BATE	16:21:43
11	484.4	AQXE	16:21:55
8	484.4	XLON	16:22:01
126	484.4	XLON	16:22:01
32	485	CHIX	16:24:32
8	485	CHIX	16:25:40
78	485	BATE	16:25:40
289	485	XLON	16:25:40
23	485	TRQX	16:25:42
1	484.8	CHIX	16:26:01
64	484.8	XLON	16:26:01
17	484.8	AQXE	16:27:20
37	484.8	XLON	16:27:20

 

END