Transaction in Own Shares

AJ Bell PLC

09 June 2025

 

9 June 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.

Date of purchase:	6 June 2025
Number of ordinary £0.000125 shares purchased:	34,178
Highest price paid per share (pence):	501.00
Lowest price paid per share (pence):	488.40
Volume weighted average price paid per share (pence):	492.74

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 406,224,718 ordinary shares, with no ordinary shares in treasury.

The figure of 406,224,718 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	492.76	22,081
Chi-X (CHIX)	492.62	3,343
BATE (BATE)	492.74	6,177
Aquis (AQXE)	492.67	1,396
Turquoise (TRQX)	492.77	1,181

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
119	500	XLON	08:01:48
32	499.8	CHIX	08:05:56
238	501	XLON	08:06:05
32	495	CHIX	08:06:32
26	494	AQXE	08:06:33
119	499.8	XLON	08:08:22
32	493.8	CHIX	08:09:47
13	494	AQXE	08:09:47
119	498	XLON	08:10:23
119	496.8	XLON	08:11:19
32	498	CHIX	08:12:56
119	498.4	XLON	08:13:42
119	498.4	XLON	08:16:01
119	497.4	XLON	08:16:42
32	498	CHIX	08:16:42
26	497.2	AQXE	08:17:32
13	497.2	AQXE	08:19:41
39	497.4	BATE	08:21:45
81	497.4	BATE	08:21:51
240	497.4	BATE	08:21:51
32	497.8	CHIX	08:21:57
238	497.2	XLON	08:22:09
22	498	TRQX	08:22:09
44	498	TRQX	08:22:09
119	498	XLON	08:24:01
13	498	AQXE	08:24:07
7	497.2	CHIX	08:24:24
11	498	TRQX	08:24:28
60	498	BATE	08:24:28
119	497	XLON	08:25:00
25	497.2	CHIX	08:25:00
13	498	AQXE	08:26:34
11	497.8	TRQX	08:26:38
60	498	BATE	08:27:50
32	497.4	CHIX	08:28:05
119	497	XLON	08:28:17
119	495.6	XLON	08:29:01
11	497.4	TRQX	08:30:20
13	497.4	AQXE	08:30:20
21	496.2	CHIX	08:31:14
53	496.8	XLON	08:31:44
60	497.4	BATE	08:31:48
66	496.8	XLON	08:32:51
11	496.2	CHIX	08:32:55
13	497.4	AQXE	08:34:15
119	496.4	XLON	08:36:00
60	496.8	BATE	08:36:00
238	497.2	XLON	08:40:10
13	497.4	AQXE	08:40:58
119	496.8	XLON	08:41:56
11	497.2	TRQX	08:43:20
60	497.2	BATE	08:43:32
32	496.8	CHIX	08:43:52
64	496.8	CHIX	08:43:52
22	497.2	TRQX	08:45:08
60	497.2	BATE	08:45:52
238	497.2	XLON	08:46:00
11	497.2	TRQX	08:46:57
119	497.2	XLON	08:48:18
31	496.8	CHIX	08:49:14
1	496.8	CHIX	08:49:14
60	497.2	BATE	08:49:24
119	496.8	XLON	08:50:54
11	497.2	TRQX	08:51:33
7	496.6	AQXE	08:52:16
32	496.8	CHIX	08:53:34
119	496.8	XLON	08:53:34
60	497.2	BATE	08:54:17
11	497.2	TRQX	08:56:27
32	497	CHIX	08:59:15
60	497.2	BATE	08:59:21
238	496.8	XLON	08:59:21
19	497	AQXE	08:59:53
26	497	AQXE	08:59:53
11	496.4	TRQX	09:01:12
13	496.6	AQXE	09:01:48
119	496	XLON	09:02:53
60	496.2	BATE	09:04:40
119	496	XLON	09:05:25
11	496.6	AQXE	09:07:14
2	496.6	AQXE	09:10:05
11	496.4	TRQX	09:10:05
119	495.6	XLON	09:10:09
60	495.6	BATE	09:10:35
11	496	TRQX	09:12:18
1	496.6	AQXE	09:12:26
12	496.6	AQXE	09:12:26
119	495.6	XLON	09:12:30
119	495.6	XLON	09:14:34
33	495.6	BATE	09:16:04
27	495.6	BATE	09:16:04
32	495.2	CHIX	09:16:10
64	495.2	CHIX	09:16:10
13	495.6	AQXE	09:17:24
119	495	XLON	09:18:14
11	494.8	TRQX	09:20:22
32	494.6	CHIX	09:20:26
87	494.6	XLON	09:21:18
32	494.6	XLON	09:21:18
60	494.6	BATE	09:22:13
39	494.6	XLON	09:24:52
80	494.6	XLON	09:24:52
13	494.8	AQXE	09:24:53
11	494.8	TRQX	09:24:53
32	493.2	CHIX	09:26:47
60	492.6	BATE	09:34:56
11	492.6	TRQX	09:34:56
32	492.6	CHIX	09:34:56
238	492.6	XLON	09:34:56
60	492.6	BATE	09:39:31
119	492.6	XLON	09:39:31
119	493.4	XLON	09:41:07
32	493.6	CHIX	09:41:11
119	493.4	XLON	09:44:04
60	493.2	BATE	09:44:05
32	493.6	CHIX	09:47:37
119	493.4	XLON	09:48:23
60	493.4	BATE	09:50:15
119	493.4	XLON	09:52:33
15	493	TRQX	09:53:12
4	493	TRQX	09:53:26
7	493	TRQX	09:53:26
1	493	TRQX	09:53:26
7	493.2	CHIX	09:55:21
25	493.2	CHIX	09:55:21
1	493	TRQX	09:55:21
1	493	TRQX	09:55:21
4	493	TRQX	09:55:23
26	492.8	AQXE	09:55:43
13	492.8	AQXE	09:55:43
26	492.8	AQXE	09:55:43
11	493	TRQX	09:57:57
60	493.8	BATE	10:00:05
238	494	XLON	10:02:08
32	493.8	CHIX	10:03:40
11	493.8	TRQX	10:06:05
53	493.8	XLON	10:06:13
66	493.8	XLON	10:06:13
7	493.6	BATE	10:06:33
53	493.6	BATE	10:09:00
46	493.4	XLON	10:10:57
69	493.6	XLON	10:10:57
4	493.6	XLON	10:10:57
32	493	CHIX	10:12:53
13	492.8	AQXE	10:12:53
11	493.6	TRQX	10:14:18
13	492.8	AQXE	10:15:01
60	493	BATE	10:15:16
119	493	XLON	10:15:52
32	492.2	CHIX	10:20:52
119	492	XLON	10:20:53
60	493.2	BATE	10:27:02
119	493.2	XLON	10:27:02
119	493.6	XLON	10:31:12
1	494	AQXE	10:34:07
4	494.4	XLON	10:36:28
115	494.4	XLON	10:36:28
60	494.4	BATE	10:39:39
27	494	CHIX	10:40:23
12	494.2	AQXE	10:40:23
25	494.2	AQXE	10:40:23
37	494	CHIX	10:40:30
10	494.2	TRQX	10:41:31
60	493.6	BATE	10:43:26
119	493.6	XLON	10:43:31
1	494.2	TRQX	10:44:31
11	494.2	TRQX	10:44:31
11	493.6	TRQX	10:46:37
119	493.6	XLON	10:47:15
32	493.4	CHIX	10:48:46
11	493.6	TRQX	10:50:22
14	493.4	AQXE	10:52:02
10	493.8	XLON	10:52:37
47	493.8	XLON	10:52:37
57	493.8	XLON	10:52:37
5	493.8	XLON	10:52:37
60	493.8	BATE	10:53:04
119	493.6	XLON	10:58:02
32	493.4	CHIX	10:58:35
13	493.2	AQXE	10:59:46
60	493	BATE	11:02:49
11	493.6	TRQX	11:02:49
119	492.8	XLON	11:03:26
119	493	XLON	11:08:51
13	492.8	AQXE	11:09:03
11	492.8	TRQX	11:09:06
60	493	BATE	11:12:29
98	493	XLON	11:14:09
21	493	XLON	11:14:09
32	492.6	CHIX	11:14:40
20	492	CHIX	11:17:46
12	492	CHIX	11:18:03
13	492.2	AQXE	11:18:15
11	492.4	TRQX	11:18:16
119	492	XLON	11:19:29
60	492.2	BATE	11:22:00
119	491.4	XLON	11:24:44
32	491	CHIX	11:26:47
13	491	AQXE	11:29:54
119	491	XLON	11:29:54
119	491.6	XLON	11:39:23
21	491.4	XLON	11:41:39
30	491.4	XLON	11:41:39
68	491.4	XLON	11:41:39
22	491	TRQX	11:41:45
32	491	CHIX	11:41:45
120	491	BATE	11:41:45
11	491	TRQX	11:41:45
13	491	AQXE	11:41:45
13	490.8	AQXE	11:44:40
119	490.6	XLON	11:44:50
32	490.6	CHIX	11:44:53
50	490.8	XLON	11:49:40
69	490.8	XLON	11:49:40
60	490.6	BATE	11:52:53
13	490.8	AQXE	11:52:58
39	491	XLON	11:54:49
80	491	XLON	11:54:49
32	491	CHIX	11:54:54
11	491.4	TRQX	11:56:10
119	491.8	XLON	11:58:56
60	491.4	BATE	11:59:17
13	491.6	AQXE	12:00:49
11	491	TRQX	12:00:56
32	491	CHIX	12:01:13
119	492	XLON	12:05:44
60	492.4	BATE	12:05:44
119	492	XLON	12:07:53
11	492	TRQX	12:08:31
32	492	CHIX	12:09:05
25	492.2	XLON	12:12:13
94	492.4	XLON	12:12:13
119	492.4	XLON	12:16:24
32	492.8	CHIX	12:16:35
24	492.8	XLON	12:21:05
95	492.8	XLON	12:21:06
11	493.2	TRQX	12:22:48
32	493	CHIX	12:23:54
60	492.8	BATE	12:24:38
120	492.8	BATE	12:24:38
119	493	XLON	12:24:38
13	493	AQXE	12:24:38
13	493	AQXE	12:24:38
11	493	TRQX	12:25:08
13	493	AQXE	12:26:32
64	492.8	XLON	12:28:33
18	493	XLON	12:28:33
37	493	XLON	12:28:33
13	493	AQXE	12:29:50
11	493	TRQX	12:29:57
32	492.8	CHIX	12:30:52
119	492.8	XLON	12:32:24
60	492.8	BATE	12:35:07
44	492.8	XLON	12:36:10
75	492.8	XLON	12:36:10
13	493	AQXE	12:36:22
11	492.8	TRQX	12:36:23
17	492.6	CHIX	12:37:41
15	492.6	CHIX	12:37:41
119	492.4	XLON	12:39:53
1	492.4	BATE	12:41:46
59	492.4	BATE	12:41:46
13	492	AQXE	12:42:44
11	492	TRQX	12:42:46
119	492	XLON	12:43:32
32	492	CHIX	12:44:07
60	492.2	BATE	12:50:07
119	492.2	XLON	12:50:07
11	492	TRQX	12:50:07
32	492.2	CHIX	12:50:27
13	492	AQXE	12:50:27
119	492	XLON	12:51:45
119	492	XLON	12:54:04
60	492	BATE	12:54:26
13	492	AQXE	12:54:53
11	492	TRQX	12:54:53
32	491.8	CHIX	12:56:30
119	492	XLON	12:57:24
13	492	AQXE	13:00:38
11	492	TRQX	13:00:41
119	491.8	XLON	13:00:44
22	492.8	XLON	13:15:08
120	493.2	BATE	13:18:29
32	492.8	CHIX	13:20:12
64	492.8	CHIX	13:20:12
119	492.8	XLON	13:20:12
119	492.8	XLON	13:20:12
335	492.8	XLON	13:20:12
60	493.2	BATE	13:21:02
32	492.8	CHIX	13:22:38
238	492.8	XLON	13:22:38
60	493.2	BATE	13:23:25
32	492.8	CHIX	13:26:25
119	492.8	XLON	13:26:25
60	493.2	BATE	13:27:53
2	493	CHIX	13:29:41
30	493	CHIX	13:29:41
119	493.8	XLON	13:30:24
11	493.6	TRQX	13:30:41
44	493.6	TRQX	13:30:41
32	493.8	CHIX	13:34:12
238	493.6	XLON	13:34:12
11	493.8	TRQX	13:34:12
13	493.4	AQXE	13:34:21
52	493.4	AQXE	13:34:21
13	493.4	AQXE	13:34:21
11	493.8	TRQX	13:36:36
119	493.6	XLON	13:36:46
13	493.4	AQXE	13:37:36
60	493	BATE	13:38:08
120	493	BATE	13:38:08
32	493.2	CHIX	13:38:54
42	493.4	XLON	13:39:06
77	493.4	XLON	13:39:06
13	493.4	AQXE	13:41:12
11	493.4	TRQX	13:41:16
11	493.2	BATE	13:42:43
49	493.2	BATE	13:42:57
1	493.2	CHIX	13:45:15
13	493.4	AQXE	13:45:47
11	493.4	TRQX	13:45:52
60	493.2	BATE	13:48:22
63	493.2	CHIX	13:48:22
115	493.2	XLON	13:48:22
119	493.2	XLON	13:48:22
123	493.2	XLON	13:48:22
119	493.2	XLON	13:48:22
13	493.4	AQXE	13:50:10
11	493.4	TRQX	13:50:16
60	493.2	BATE	13:52:02
119	493.2	XLON	13:52:11
32	493.2	CHIX	13:52:47
13	493	AQXE	13:54:37
119	493.2	XLON	13:54:39
11	493.2	TRQX	13:54:41
60	493.2	BATE	13:56:28
4	493.2	XLON	13:57:06
115	493.2	XLON	13:57:06
19	493.2	CHIX	13:58:06
13	493.2	CHIX	13:58:06
11	493.2	TRQX	13:58:53
119	493	XLON	14:00:00
60	493	BATE	14:00:56
32	493.2	CHIX	14:01:29
32	493.2	CHIX	14:05:51
119	493.4	XLON	14:07:15
13	493.4	AQXE	14:07:16
60	493.4	BATE	14:07:23
238	493.4	XLON	14:09:06
60	493.4	BATE	14:09:26
32	493.4	CHIX	14:09:52
119	493.4	XLON	14:10:59
13	493.2	AQXE	14:11:13
13	493.2	AQXE	14:11:13
119	493	XLON	14:12:17
13	493.2	AQXE	14:13:04
32	493	CHIX	14:14:56
60	493	BATE	14:15:01
119	493.2	XLON	14:15:02
1	493.2	AQXE	14:15:05
12	493.2	AQXE	14:15:56
119	493.2	XLON	14:17:09
60	493.2	BATE	14:21:04
238	493.2	XLON	14:21:04
32	493.4	CHIX	14:21:04
32	493.4	CHIX	14:22:52
22	493	TRQX	14:23:01
60	493	BATE	14:23:11
119	493.2	XLON	14:23:11
14	493	AQXE	14:23:24
12	493	AQXE	14:23:44
119	493	XLON	14:24:52
11	493	TRQX	14:25:29
60	493	BATE	14:25:38
32	493	CHIX	14:25:52
13	493	AQXE	14:26:35
119	492.8	XLON	14:27:09
11	493	TRQX	14:27:53
119	492.8	XLON	14:29:26
60	493	BATE	14:29:31
32	493	CHIX	14:29:36
13	493	AQXE	14:30:12
22	493	TRQX	14:30:29
119	492.8	XLON	14:31:16
11	492.4	TRQX	14:32:50
60	492	BATE	14:33:22
18	492.4	XLON	14:33:24
101	492.4	XLON	14:33:24
13	493	AQXE	14:33:55
32	492.6	CHIX	14:35:52
119	492.6	XLON	14:35:52
11	492.4	TRQX	14:37:06
11	492.4	TRQX	14:37:06
60	492.6	BATE	14:37:06
29	492.6	XLON	14:37:49
90	492.6	XLON	14:37:49
13	492.6	AQXE	14:38:26
119	492.6	XLON	14:40:04
60	492.6	BATE	14:40:48
13	492.6	AQXE	14:41:01
119	492.6	XLON	14:41:38
32	492.6	CHIX	14:42:43
11	492.4	TRQX	14:44:11
119	492.4	XLON	14:44:11
22	492.4	TRQX	14:44:11
60	492.4	BATE	14:44:32
13	492.6	AQXE	14:44:33
32	492.6	CHIX	14:44:48
32	492.6	CHIX	14:44:48
119	492.4	XLON	14:46:29
32	492.4	CHIX	14:47:56
60	492.4	BATE	14:48:07
11	492.4	TRQX	14:48:08
119	492.2	XLON	14:48:31
119	492.2	XLON	14:50:36
13	492	AQXE	14:50:59
32	491.8	CHIX	14:51:26
11	491.8	TRQX	14:51:31
60	491.6	BATE	14:51:38
119	491.6	XLON	14:52:35
13	491.6	AQXE	14:53:03
119	491.6	XLON	14:54:33
11	491.6	TRQX	14:54:50
32	491.4	CHIX	14:55:08
60	491.4	BATE	14:55:52
119	491.4	XLON	14:55:52
13	491.4	AQXE	14:55:59
119	491.4	XLON	14:58:03
13	491.4	AQXE	14:58:10
11	491.4	TRQX	14:58:14
32	491.4	CHIX	14:58:23
60	491.4	BATE	14:58:38
119	490.8	XLON	14:59:44
11	491	TRQX	15:01:30
29	491.2	BATE	15:02:04
26	491.4	BATE	15:02:04
5	491.4	BATE	15:02:04
13	490.8	AQXE	15:02:04
32	490.8	CHIX	15:02:04
119	490.8	XLON	15:02:04
119	490.8	XLON	15:03:56
13	490.6	AQXE	15:04:42
119	490.8	XLON	15:06:10
119	490.8	XLON	15:07:53
32	490.4	CHIX	15:07:54
60	490.2	BATE	15:07:54
13	490.4	AQXE	15:07:58
22	490	TRQX	15:09:41
11	490	TRQX	15:09:41
60	490	BATE	15:09:41
119	490	XLON	15:10:15
32	490	CHIX	15:11:10
119	490	XLON	15:11:10
119	490.4	XLON	15:15:07
13	490.4	AQXE	15:18:24
32	490.4	CHIX	15:24:04
96	490.4	CHIX	15:24:04
7	490.4	AQXE	15:24:04
26	490.4	AQXE	15:24:04
6	490.4	AQXE	15:26:32
9	490.4	AQXE	15:26:32
32	490.4	CHIX	15:28:21
32	490.4	CHIX	15:28:21
4	490.4	AQXE	15:28:21
11	490.4	AQXE	15:28:21
120	490.2	BATE	15:30:33
60	490.2	BATE	15:30:33
60	490.2	BATE	15:30:33
60	490.2	BATE	15:30:33
15	490.2	XLON	15:30:33
60	490.2	BATE	15:30:33
60	490.2	BATE	15:30:33
818	490.2	XLON	15:30:33
11	490.2	TRQX	15:30:33
22	490.2	TRQX	15:30:33
119	490.2	XLON	15:30:33
119	490.2	XLON	15:30:33
11	490.2	TRQX	15:30:33
11	490.2	TRQX	15:30:33
11	490.2	TRQX	15:30:33
11	490.2	TRQX	15:30:33
1	490.4	AQXE	15:30:38
12	490.4	AQXE	15:30:38
32	490.4	CHIX	15:30:47
119	489.8	XLON	15:32:12
15	489.8	AQXE	15:32:49
32	489.6	CHIX	15:34:06
119	489.6	XLON	15:34:06
60	489.8	BATE	15:34:34
13	489.8	AQXE	15:35:44
119	490	XLON	15:36:15
32	489.6	CHIX	15:36:58
11	489.6	TRQX	15:36:58
119	489.6	XLON	15:36:58
22	489.8	BATE	15:37:41
38	489.8	BATE	15:37:41
13	490.2	AQXE	15:38:55
32	490.6	CHIX	15:41:14
21	490.4	CHIX	15:43:30
6	490.2	AQXE	15:43:30
11	490.2	TRQX	15:43:30
11	490.4	CHIX	15:43:30
2	490.2	AQXE	15:43:30
11	490.2	TRQX	15:43:30
119	490.2	XLON	15:43:30
238	490.2	XLON	15:43:30
5	490.2	AQXE	15:43:30
119	490.2	XLON	15:43:30
119	490.2	XLON	15:43:30
120	490	BATE	15:43:56
13	490.2	AQXE	15:45:31
33	490.2	XLON	15:45:49
86	490.2	XLON	15:45:49
11	490.2	TRQX	15:45:56
1	490.2	AQXE	15:48:00
12	490.2	AQXE	15:48:00
119	490.2	XLON	15:48:00
11	490.2	TRQX	15:48:00
32	490.4	CHIX	15:48:00
32	490.4	XLON	15:50:50
90	490.4	XLON	15:50:50
116	490.4	XLON	15:50:50
32	490.2	CHIX	15:52:29
32	490.2	CHIX	15:52:29
60	490.2	BATE	15:52:29
60	490.2	BATE	15:52:29
119	490.2	XLON	15:52:29
13	490.2	AQXE	15:52:29
11	490.2	TRQX	15:52:29
119	490.2	XLON	15:54:37
1	490.2	AQXE	15:54:49
11	490.2	TRQX	15:54:55
12	490.2	AQXE	15:54:55
60	490.2	BATE	15:54:55
11	490.2	TRQX	15:56:48
119	490.2	XLON	15:56:54
60	490.2	BATE	15:57:07
32	490	CHIX	15:57:15
13	490.2	AQXE	15:57:24
119	490.2	XLON	15:58:52
13	490.2	AQXE	15:59:11
60	490.2	BATE	15:59:21
11	490.2	TRQX	15:59:36
32	490	CHIX	16:00:21
119	490.2	XLON	16:00:48
119	490.2	XLON	16:00:48
11	490.2	TRQX	16:01:42
60	489.8	BATE	16:01:42
13	490.2	AQXE	16:01:43
32	490	CHIX	16:02:18
68	490	XLON	16:02:47
3	490	XLON	16:02:47
48	490	XLON	16:02:47
13	489.8	AQXE	16:04:31
60	490	BATE	16:04:39
119	490	XLON	16:04:48
32	490	CHIX	16:06:13
11	490	TRQX	16:06:13
119	490	XLON	16:07:00
60	490	BATE	16:07:31
119	489.8	XLON	16:08:16
11	489.8	TRQX	16:08:46
32	489.8	CHIX	16:08:46
119	489.8	XLON	16:08:46
13	489.8	AQXE	16:08:54
60	490	BATE	16:10:23
32	489.6	CHIX	16:10:28
11	489.4	TRQX	16:10:28
119	489.4	XLON	16:10:28
13	489.8	AQXE	16:11:01
13	489.8	AQXE	16:13:03
11	489.4	TRQX	16:13:05
119	489.4	XLON	16:13:05
3	489.6	CHIX	16:13:07
3	489.6	CHIX	16:13:07
26	489.6	CHIX	16:13:07
60	489.8	BATE	16:13:13
36	489.8	BATE	16:15:01
105	489.8	BATE	16:15:01
9	489.8	AQXE	16:15:04
24	489.8	AQXE	16:15:04
92	489.8	CHIX	16:15:17
47	489.8	BATE	16:17:17
2	489.8	CHIX	16:17:30
13	489.8	CHIX	16:17:30
13	489.8	AQXE	16:17:46
11	489.4	TRQX	16:19:17
119	489.4	XLON	16:19:17
31	489.8	CHIX	16:19:17
28	489.4	TRQX	16:19:17
119	489.4	XLON	16:19:17
416	489.4	XLON	16:19:17
119	489.4	XLON	16:19:17
46	489.4	BATE	16:19:33
11	489.6	AQXE	16:19:59
22	489.4	CHIX	16:21:29
46	489.4	BATE	16:21:40
15	489.4	TRQX	16:21:49
247	489.4	XLON	16:21:49
11	489.6	AQXE	16:22:16
25	489.4	CHIX	16:23:26
46	489.4	BATE	16:23:48
163	489.4	XLON	16:23:56
10	489.4	AQXE	16:24:20
15	489.4	TRQX	16:25:12
5	489	BATE	16:25:31
93	489	XLON	16:25:31
1	489	AQXE	16:25:31
22	489	CHIX	16:25:33
99	489	XLON	16:27:07
26	489	BATE	16:27:17
4	489	AQXE	16:27:57
1	488.4	TRQX	16:27:58

 

END