Transaction in Own Shares

AJ Bell PLC

04 June 2025

 

4 June 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.

Date of purchase:	3 June 2025
Number of ordinary £0.000125 shares purchased:	40,278
Highest price paid per share (pence):	501.00
Lowest price paid per share (pence):	493.00
Volume weighted average price paid per share (pence):	496.55

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 406,326,773 ordinary shares, with no ordinary shares in treasury.

The figure of 406,326,773 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	496.53	27,019
Chi-X (CHIX)	496.60	3,675
BATE (BATE)	496.58	6,755
Aquis (AQXE)	496.64	1,594
Turquoise (TRQX)	496.66	1,235

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
132	498	BATE	08:06:29
426	498	XLON	08:06:30
72	499.4	CHIX	08:06:31
2	497.6	TRQX	08:06:52
30	498	AQXE	08:06:52
22	497.6	TRQX	08:07:11
142	497.4	XLON	08:08:07
36	498.2	CHIX	08:10:12
45	497.8	XLON	08:10:27
97	497.8	XLON	08:10:27
15	497.4	AQXE	08:11:32
66	497	BATE	08:12:01
12	497	TRQX	08:12:01
284	497.8	XLON	08:12:30
15	497	AQXE	08:12:42
36	497	CHIX	08:13:42
66	496	BATE	08:13:45
142	497	XLON	08:14:24
12	497	TRQX	08:14:35
15	496.2	AQXE	08:16:05
12	497	TRQX	08:16:40
36	496	CHIX	08:16:45
66	496	BATE	08:16:46
15	496	AQXE	08:19:36
12	497	TRQX	08:20:17
29	496	BATE	08:20:21
37	496	BATE	08:20:21
36	496	CHIX	08:20:24
284	494.4	XLON	08:20:42
66	495.6	BATE	08:24:06
36	494.6	CHIX	08:25:01
426	494.4	XLON	08:25:41
12	494.6	TRQX	08:25:41
15	494.6	AQXE	08:25:41
12	496	TRQX	08:28:38
36	495.8	CHIX	08:28:39
284	496	XLON	08:28:45
66	495.4	BATE	08:28:56
15	495.6	AQXE	08:28:56
15	495.4	AQXE	08:30:56
36	496	CHIX	08:32:11
66	495.4	BATE	08:32:37
12	495.4	TRQX	08:32:37
15	495.4	AQXE	08:34:52
66	495.6	BATE	08:36:17
36	495.6	CHIX	08:36:20
4	495.8	XLON	08:36:31
422	495.8	XLON	08:36:31
12	495.6	TRQX	08:36:31
15	495.6	AQXE	08:38:51
142	495.8	XLON	08:38:57
12	495.8	TRQX	08:40:16
66	495.6	BATE	08:40:31
35	495.8	CHIX	08:40:40
1	495.8	CHIX	08:40:40
142	495.8	XLON	08:40:50
142	495.8	XLON	08:42:52
15	496	AQXE	08:43:57
142	496	XLON	08:44:51
12	496	TRQX	08:44:51
66	496	BATE	08:45:03
3	496	CHIX	08:45:14
16	496	CHIX	08:45:14
17	496	CHIX	08:45:14
142	496	XLON	08:47:07
15	496.2	AQXE	08:47:32
12	496	TRQX	08:49:29
142	494.8	XLON	08:49:38
66	495.2	BATE	08:49:48
18	495.4	CHIX	08:49:53
18	495.4	CHIX	08:49:53
142	494.8	XLON	08:51:52
15	494.8	AQXE	08:52:08
12	494.8	TRQX	08:54:20
66	495.2	BATE	08:54:42
42	494.8	XLON	08:55:11
100	494.8	XLON	08:55:11
15	494.8	AQXE	08:57:03
142	494.8	XLON	08:57:16
12	495	TRQX	08:59:25
12	495.2	BATE	08:59:53
54	495.2	BATE	08:59:53
142	495	XLON	09:00:04
72	495	CHIX	09:00:06
15	495	AQXE	09:02:04
142	495.2	XLON	09:02:55
12	495.2	TRQX	09:04:48
66	495.2	BATE	09:05:15
36	495	CHIX	09:05:58
15	495	AQXE	09:07:18
142	494.4	XLON	09:10:14
12	494.2	TRQX	09:10:20
66	494.2	BATE	09:10:47
36	494.2	CHIX	09:11:02
142	493	XLON	09:12:07
15	493.4	AQXE	09:12:49
284	493.8	XLON	09:16:06
12	494.2	TRQX	09:16:13
10	493.8	BATE	09:17:15
20	493.8	BATE	09:17:15
36	493.8	BATE	09:19:36
36	493.8	CHIX	09:19:36
142	493.8	XLON	09:19:36
15	493.8	AQXE	09:19:38
59	494.4	XLON	09:23:10
83	494.4	XLON	09:23:11
5	494.4	CHIX	09:23:15
31	494.4	CHIX	09:23:17
66	494.4	BATE	09:23:24
12	494.4	TRQX	09:23:55
15	494.4	AQXE	09:24:41
142	494.4	XLON	09:25:18
2	494.4	TRQX	09:28:44
10	494.4	TRQX	09:28:45
68	494.4	XLON	09:28:49
74	494.4	XLON	09:28:49
41	494.4	BATE	09:29:31
25	494.4	BATE	09:29:31
36	494.2	CHIX	09:29:48
15	494.4	AQXE	09:31:01
142	494.2	XLON	09:32:35
15	495	AQXE	09:40:04
21	494.8	CHIX	09:40:04
2	494.8	CHIX	09:41:24
13	494.8	CHIX	09:44:01
15	495	AQXE	09:44:49
116	495	XLON	09:44:56
310	495	XLON	09:44:56
132	495	BATE	09:45:05
36	495.2	CHIX	09:46:08
42	495	XLON	09:48:01
100	495	XLON	09:48:01
66	495	BATE	09:51:18
36	495	CHIX	09:51:46
142	495	XLON	09:52:18
66	497.2	BATE	10:03:41
284	497.2	XLON	10:03:41
6	497	CHIX	10:05:01
30	497	CHIX	10:05:01
30	497.2	AQXE	10:05:01
12	497	TRQX	10:05:01
36	497	TRQX	10:05:01
142	497.2	XLON	10:07:31
66	497.2	BATE	10:11:06
142	497.2	XLON	10:11:06
15	497.2	AQXE	10:11:06
100	497.6	XLON	10:18:12
2	497.6	XLON	10:18:12
40	497.6	XLON	10:18:22
66	497.8	BATE	10:21:14
12	497.8	TRQX	10:21:14
24	497.8	TRQX	10:21:14
72	497.8	CHIX	10:21:14
142	497.8	XLON	10:21:14
15	497.8	AQXE	10:21:14
142	497.4	XLON	10:24:45
15	497.6	AQXE	10:25:39
66	497.4	BATE	10:25:48
36	497.6	CHIX	10:26:28
2	496.8	XLON	10:29:49
110	496.8	XLON	10:29:49
3	497	XLON	10:29:49
27	497	XLON	10:29:49
12	497	TRQX	10:33:50
15	497.4	AQXE	10:34:47
74	496.8	XLON	10:34:57
2	497	XLON	10:34:57
66	497	XLON	10:34:57
66	496.8	BATE	10:35:20
36	496.8	CHIX	10:36:00
142	497.2	XLON	10:43:39
15	497.4	AQXE	10:44:03
2	497	TRQX	10:45:27
10	497	TRQX	10:46:02
36	497	CHIX	10:46:02
142	497.2	XLON	10:46:04
142	497.2	XLON	10:50:37
3	497.4	AQXE	10:53:30
5	497.4	AQXE	10:54:01
5	497.4	AQXE	10:54:01
2	497.4	AQXE	10:54:30
142	497.2	XLON	10:55:54
36	497	CHIX	10:56:12
132	497	BATE	10:58:34
12	497	TRQX	10:59:09
66	497.4	BATE	11:04:39
15	497.4	AQXE	11:05:11
2	497.4	CHIX	11:05:31
34	497.4	CHIX	11:06:28
12	497.2	TRQX	11:11:21
284	497.2	XLON	11:11:21
142	497.2	XLON	11:13:09
2	497.4	AQXE	11:13:30
66	497.4	BATE	11:14:17
36	497.4	CHIX	11:15:02
2	497.4	AQXE	11:16:11
142	497.2	XLON	11:16:56
11	497.4	AQXE	11:17:27
12	497.2	TRQX	11:17:27
15	497.4	AQXE	11:21:33
142	497.2	XLON	11:22:27
2	497.2	BATE	11:24:10
36	497.4	CHIX	11:25:12
142	497.4	XLON	11:27:14
64	498	BATE	11:30:16
137	498	XLON	11:32:03
5	498	XLON	11:32:03
40	498	BATE	11:33:11
26	498	BATE	11:33:12
142	498	XLON	11:36:59
36	497.8	CHIX	11:37:07
2	497.6	AQXE	11:37:31
21	498	XLON	11:41:49
9	498.4	XLON	11:43:36
52	498.4	XLON	11:43:36
36	499	CHIX	11:43:41
38	499.2	XLON	11:46:37
42	499.2	XLON	11:46:37
74	499.2	XLON	11:46:37
48	499.2	XLON	11:46:37
30	499.2	AQXE	11:50:57
50	499.2	BATE	11:51:01
82	499.2	BATE	11:51:01
10	499.2	XLON	11:51:14
37	499.2	XLON	11:51:14
39	499.2	XLON	11:51:14
56	499.2	XLON	11:51:14
13	498.6	AQXE	11:51:20
12	498.2	TRQX	11:51:25
24	498.2	TRQX	11:51:25
12	498.2	TRQX	11:51:25
36	499	CHIX	11:54:25
39	499.4	XLON	11:56:14
24	499.6	XLON	11:56:14
38	499.6	XLON	11:56:14
41	499.6	XLON	11:56:14
12	499.6	TRQX	11:57:44
36	499.6	CHIX	12:00:13
66	499.4	BATE	12:00:16
142	499.6	XLON	12:00:17
15	499.2	AQXE	12:02:18
39	499.4	XLON	12:04:35
73	499.4	XLON	12:04:35
30	499.4	XLON	12:04:35
12	499.6	TRQX	12:05:56
36	499.6	CHIX	12:08:15
23	499.4	BATE	12:08:17
43	499.4	BATE	12:08:17
100	499.8	XLON	12:09:30
42	499.8	XLON	12:09:36
15	501	AQXE	12:10:25
15	501	AQXE	12:12:29
108	501	XLON	12:13:05
34	501	XLON	12:13:05
27	501	BATE	12:16:44
39	501	BATE	12:16:44
3	501	XLON	12:17:13
46	501	XLON	12:17:13
93	501	XLON	12:17:13
15	501	AQXE	12:18:55
42	501	XLON	12:21:10
77	501	XLON	12:21:10
23	501	XLON	12:21:10
44	501	BATE	12:22:44
22	501	BATE	12:22:44
36	500.5	CHIX	12:22:50
36	500	CHIX	12:23:51
12	500	TRQX	12:23:51
24	500	TRQX	12:23:51
284	499.8	XLON	12:40:44
36	499.8	CHIX	12:40:54
142	499.8	XLON	12:42:26
36	499.8	CHIX	12:43:28
66	499.6	BATE	12:43:28
66	499.6	BATE	12:43:28
74	499.8	XLON	12:44:44
83	499.8	XLON	12:44:44
47	499.8	XLON	12:44:44
80	499.8	XLON	12:44:44
2	499.8	CHIX	12:45:54
34	499.8	CHIX	12:46:04
284	499.8	XLON	12:47:07
66	499.6	BATE	12:49:18
12	499.4	TRQX	12:50:07
24	499.4	TRQX	12:50:07
64	499.6	XLON	12:50:29
78	499.6	XLON	12:50:29
2	499.6	BATE	12:52:19
64	499.6	BATE	12:52:28
142	499.6	XLON	12:53:50
30	499.4	AQXE	12:53:54
30	499.4	AQXE	12:53:54
15	499.4	AQXE	12:53:54
15	499.4	AQXE	12:53:54
36	499.4	CHIX	12:53:54
10	499.4	TRQX	12:54:43
2	499.4	TRQX	12:54:48
21	499.6	BATE	12:56:04
45	499.6	BATE	12:56:04
36	499.4	CHIX	12:56:43
142	499.4	XLON	12:57:06
28	497.4	XLON	13:00:21
38	497.4	XLON	13:00:21
76	497.4	XLON	13:00:21
12	497.6	TRQX	13:00:34
36	497.6	CHIX	13:02:43
15	498	AQXE	13:03:26
66	497.6	BATE	13:04:37
142	497.6	XLON	13:04:37
12	497.6	TRQX	13:06:22
142	497.6	XLON	13:06:41
66	497.8	BATE	13:08:54
142	497.8	XLON	13:09:55
36	497.8	CHIX	13:13:13
142	497.8	XLON	13:13:13
7	497.8	AQXE	13:14:17
8	497.8	AQXE	13:14:18
12	497.6	TRQX	13:14:26
36	497.6	CHIX	13:14:26
66	497.6	BATE	13:14:26
2	497.4	XLON	13:16:15
15	497.8	AQXE	13:16:15
35	497.8	XLON	13:18:36
105	497.8	XLON	13:18:36
12	497.6	TRQX	13:18:37
15	497.8	AQXE	13:19:54
36	497.6	CHIX	13:20:25
66	497.6	BATE	13:20:25
142	497.2	XLON	13:20:32
12	497.6	TRQX	13:22:50
142	497.2	XLON	13:22:52
51	497.4	BATE	13:24:18
15	497.6	BATE	13:24:29
15	497.6	AQXE	13:24:43
142	497.2	XLON	13:25:41
36	497.4	CHIX	13:25:41
142	497.4	XLON	13:27:28
12	497.4	TRQX	13:28:01
48	497.4	BATE	13:29:25
18	497.4	BATE	13:29:25
15	497.4	AQXE	13:29:44
10	497.4	XLON	13:29:57
74	497.4	XLON	13:29:57
58	497.4	XLON	13:29:57
20	497.4	CHIX	13:30:07
16	497.4	CHIX	13:30:07
12	497.2	TRQX	13:33:05
15	497.2	AQXE	13:34:36
19	497.2	CHIX	13:35:08
17	497.2	CHIX	13:35:08
66	497	BATE	13:35:18
12	497.2	TRQX	13:38:02
15	497.2	AQXE	13:39:19
36	497.2	CHIX	13:40:01
53	497	XLON	13:41:29
66	497	BATE	13:41:29
284	497	XLON	13:41:29
89	497	XLON	13:41:29
12	497.2	TRQX	13:42:51
284	497	XLON	13:43:34
15	497.2	AQXE	13:43:55
66	497	BATE	13:44:12
36	497	CHIX	13:44:50
142	497	XLON	13:45:56
12	496.8	TRQX	13:47:31
2	496.8	AQXE	13:48:30
13	496.8	AQXE	13:48:30
142	496.8	XLON	13:48:34
66	496.8	BATE	13:48:56
36	496.8	CHIX	13:49:32
142	496.4	XLON	13:50:45
12	496.4	TRQX	13:52:16
15	496.6	AQXE	13:52:52
66	496.4	BATE	13:53:32
284	496.2	XLON	13:55:50
36	496.4	CHIX	13:55:50
12	496.4	TRQX	13:56:35
15	496.4	AQXE	13:57:13
66	496.4	BATE	13:57:59
142	496.2	XLON	13:58:05
36	496.4	CHIX	13:58:36
142	496.2	XLON	14:00:21
12	496.2	TRQX	14:00:59
15	496.2	AQXE	14:01:27
66	496.2	BATE	14:02:19
48	496.2	XLON	14:02:43
94	496.2	XLON	14:02:43
36	495.8	CHIX	14:04:22
66	496.8	BATE	14:10:02
36	496.8	CHIX	14:10:02
380	498	XLON	14:13:26
46	498	XLON	14:13:26
51	498	XLON	14:13:26
91	498	XLON	14:13:26
66	497.8	BATE	14:13:52
36	497.6	CHIX	14:13:59
15	497.6	AQXE	14:14:00
12	497.4	TRQX	14:14:00
15	497.6	AQXE	14:14:00
12	497.4	TRQX	14:14:00
142	497.4	XLON	14:15:03
66	497.8	BATE	14:15:52
12	497.4	TRQX	14:16:08
36	497.4	CHIX	14:16:15
142	496.8	XLON	14:16:28
15	497	AQXE	14:16:32
12	497.4	TRQX	14:18:25
142	496.8	XLON	14:18:34
15	497	AQXE	14:18:36
66	497	BATE	14:19:07
36	496.6	CHIX	14:19:59
142	496.8	XLON	14:20:42
15	497	AQXE	14:21:31
12	497	TRQX	14:21:48
142	496.8	XLON	14:22:50
15	497	AQXE	14:25:24
66	496.4	BATE	14:25:28
12	497	TRQX	14:25:41
142	496.4	XLON	14:25:50
36	496.6	CHIX	14:25:51
66	496.4	BATE	14:27:41
48	496.4	XLON	14:27:49
94	496.4	XLON	14:27:49
24	496.4	CHIX	14:28:08
12	496.6	CHIX	14:28:08
15	496.6	AQXE	14:29:12
12	497	TRQX	14:29:35
142	496.6	XLON	14:29:43
66	496.4	BATE	14:30:58
12	496.4	CHIX	14:31:33
24	496.4	CHIX	14:31:33
114	496.4	XLON	14:31:39
28	496.4	XLON	14:31:39
15	496	AQXE	14:32:54
142	496	XLON	14:33:24
12	496	TRQX	14:33:26
66	496	BATE	14:34:49
36	496.2	CHIX	14:35:29
142	496.2	XLON	14:35:29
12	497	TRQX	14:38:00
142	496.8	XLON	14:38:30
66	497	BATE	14:38:34
12	497	TRQX	14:41:56
284	497	XLON	14:41:56
15	497	AQXE	14:42:11
15	497	AQXE	14:42:11
66	497	BATE	14:42:19
72	496.8	CHIX	14:43:02
142	497	XLON	14:44:12
13	497	AQXE	14:44:25
2	497	AQXE	14:44:25
12	496.8	TRQX	14:45:27
142	496.4	XLON	14:45:28
66	496.6	BATE	14:46:00
36	496.4	CHIX	14:46:38
142	496.4	XLON	14:47:20
12	496.4	TRQX	14:48:12
2	496	AQXE	14:48:27
66	496.4	BATE	14:49:34
103	496.4	XLON	14:49:42
13	496	AQXE	14:49:42
5	496.4	XLON	14:49:42
34	496.4	XLON	14:49:42
36	496	CHIX	14:50:11
12	496	TRQX	14:51:47
15	496	AQXE	14:51:52
103	496	XLON	14:51:53
39	496	XLON	14:51:53
66	495.6	BATE	14:53:11
142	496	XLON	14:53:46
36	496	CHIX	14:53:46
2	496	AQXE	14:54:19
13	496	AQXE	14:54:30
142	496.2	XLON	14:56:17
66	496.6	BATE	14:57:53
12	496.6	TRQX	14:57:53
36	496.6	CHIX	14:57:53
95	496.6	XLON	14:58:21
47	496.6	XLON	14:58:21
12	496.6	TRQX	14:59:56
106	496.2	XLON	15:00:00
36	496.2	XLON	15:00:00
18	496.4	BATE	15:00:09
48	496.4	BATE	15:00:09
23	496.8	CHIX	15:00:47
13	496.8	CHIX	15:00:47
88	496.6	XLON	15:01:56
54	496.6	XLON	15:01:56
12	496.6	TRQX	15:02:26
66	496.4	BATE	15:03:48
99	496.6	XLON	15:04:03
1	496.6	XLON	15:04:03
42	496.6	XLON	15:04:03
36	496.6	CHIX	15:04:11
12	496.6	TRQX	15:05:39
142	496.6	XLON	15:06:00
30	496	AQXE	15:06:37
142	495.8	XLON	15:06:37
15	496	AQXE	15:06:37
15	496	AQXE	15:06:37
66	496	BATE	15:07:56
36	496	CHIX	15:07:56
142	495.4	XLON	15:08:25
12	495.6	TRQX	15:08:59
17	495.6	BATE	15:10:20
49	495.6	BATE	15:10:20
15	495.6	AQXE	15:10:38
36	495.6	CHIX	15:11:01
2	495.6	XLON	15:11:15
56	495.6	XLON	15:11:15
84	495.6	XLON	15:11:15
142	495	XLON	15:12:05
12	495.2	TRQX	15:12:15
58	495.4	BATE	15:13:42
8	495.6	BATE	15:13:42
15	495.4	AQXE	15:13:49
142	495.8	XLON	15:14:05
36	495.8	CHIX	15:14:47
12	496	TRQX	15:15:35
66	496	BATE	15:17:15
15	496	AQXE	15:17:15
142	496	XLON	15:17:15
142	496	XLON	15:17:15
36	496	CHIX	15:17:40
12	495.6	TRQX	15:18:47
142	495.6	XLON	15:19:41
2	495.6	AQXE	15:20:11
13	495.6	AQXE	15:20:11
66	495.6	BATE	15:20:15
36	495.6	CHIX	15:21:03
142	495.8	XLON	15:21:34
12	495.6	TRQX	15:22:05
15	495.6	AQXE	15:23:21
66	495.6	BATE	15:23:29
142	495.2	XLON	15:23:51
36	495.2	CHIX	15:24:10
142	495	XLON	15:24:10
12	495	TRQX	15:25:17
15	495	AQXE	15:26:24
46	495	XLON	15:26:29
96	495	XLON	15:26:29
66	494.8	BATE	15:26:43
36	495	CHIX	15:27:23
12	495	TRQX	15:28:25
24	495	XLON	15:28:35
11	495	XLON	15:28:35
107	495	XLON	15:28:35
66	495.4	BATE	15:29:51
142	495.2	XLON	15:30:03
36	495.4	CHIX	15:30:30
12	495	TRQX	15:31:41
15	495	AQXE	15:31:41
142	494.8	XLON	15:32:04
19	494.8	CHIX	15:33:45
17	494.8	CHIX	15:33:45
15	495	AQXE	15:33:56
284	494.8	XLON	15:34:15
12	495	TRQX	15:34:43
66	494.6	BATE	15:35:37
15	495	AQXE	15:36:34
13	495.2	CHIX	15:36:51
23	495.2	CHIX	15:36:51
142	495	XLON	15:36:53
66	494.8	BATE	15:37:45
142	494.8	XLON	15:37:45
12	495	TRQX	15:37:52
15	494.8	AQXE	15:38:32
2	494.8	CHIX	15:39:57
17	494.8	CHIX	15:39:58
142	494.8	XLON	15:39:59
17	494.8	CHIX	15:40:00
66	494.8	BATE	15:40:00
12	494.8	TRQX	15:40:51
15	494.8	AQXE	15:41:29
102	494.8	XLON	15:42:07
40	494.8	XLON	15:42:07
66	494.8	BATE	15:42:21
36	494.8	CHIX	15:43:01
12	495	TRQX	15:44:15
142	494.8	XLON	15:44:15
142	494.8	XLON	15:44:48
36	495	CHIX	15:46:01
66	495	BATE	15:46:40
142	495	XLON	15:47:14
66	494.8	BATE	15:48:41
12	494.8	TRQX	15:48:41
142	494.8	XLON	15:48:41
36	495	CHIX	15:49:06
12	495	TRQX	15:50:38
284	495	XLON	15:50:38
66	495	BATE	15:51:26
15	495	AQXE	15:51:36
36	495	CHIX	15:52:09
26	495.2	XLON	15:53:04
116	495.2	XLON	15:53:04
15	494.8	AQXE	15:53:11
15	494.8	AQXE	15:53:11
15	494.8	AQXE	15:53:11
12	495	TRQX	15:53:11
66	495	BATE	15:54:32
36	495.2	CHIX	15:55:05
142	495.2	XLON	15:55:20
15	495.2	AQXE	15:56:02
36	495.2	CHIX	15:58:13
66	495.2	BATE	15:58:13
142	495.2	XLON	15:58:13
142	495.2	XLON	15:58:13
2	495.2	AQXE	15:58:59
2	495.2	AQXE	15:59:05
11	495.2	AQXE	15:59:05
142	495.2	XLON	15:59:05
12	495	TRQX	16:00:07
12	495	TRQX	16:00:07
36	495.4	CHIX	16:01:01
3	495.4	BATE	16:01:11
29	495.4	BATE	16:01:11
34	495.4	BATE	16:01:11
16	495.4	XLON	16:02:12
126	495.4	XLON	16:02:12
142	495.4	XLON	16:02:12
36	495.4	CHIX	16:04:23
66	495.4	BATE	16:04:23
136	495.4	XLON	16:04:23
36	496.4	CHIX	16:11:48
66	496.4	BATE	16:11:48
36	496.4	CHIX	16:11:48
45	496.4	AQXE	16:11:55
32	496.6	BATE	16:13:55
34	496.6	BATE	16:13:55
66	496.4	BATE	16:14:14
15	496.4	AQXE	16:14:14
36	496.4	CHIX	16:14:14
716	496.4	XLON	16:14:14
142	496.4	XLON	16:15:58
43	496.4	AQXE	16:16:10
217	496.4	BATE	16:16:30
17	496.2	AQXE	16:16:38
109	496.2	CHIX	16:16:38
142	496.2	XLON	16:16:38
489	496.2	XLON	16:16:38
12	496.2	TRQX	16:16:38
12	496.2	TRQX	16:16:38
27	496.2	TRQX	16:16:38
48	496.2	TRQX	16:16:38
12	496.2	AQXE	16:18:38
249	496	XLON	16:18:45
70	496.2	BATE	16:19:34
28	496	CHIX	16:19:44
12	496.2	AQXE	16:20:48
11	496	TRQX	16:20:56
203	496	XLON	16:20:56
39	496.2	CHIX	16:22:04
59	496.2	BATE	16:22:05
10	496.2	TRQX	16:22:44
49	496.4	XLON	16:23:08
51	496.4	XLON	16:23:08
103	496.4	XLON	16:23:08
12	496.2	AQXE	16:23:08
39	496.2	CHIX	16:24:57
56	496.2	BATE	16:24:57
145	496.2	XLON	16:24:57
9	496.2	TRQX	16:24:57
13	496.2	AQXE	16:25:27
3	496	CHIX	16:26:05
17	496	BATE	16:26:05
116	496	XLON	16:26:05
1	496.2	CHIX	16:27:05
54	496.2	XLON	16:27:05
2	496.2	TRQX	16:27:39

 

END