Transaction in Own Shares

AJ Bell PLC

30 May 2025

 

30 May 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.

Date of purchase:	29 May 2025
Number of ordinary £0.000125 shares purchased:	38,574
Highest price paid per share (pence):	506.00
Lowest price paid per share (pence):	492.40
Volume weighted average price paid per share (pence):	498.87

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 406,447,239 ordinary shares, with no ordinary shares in treasury.

The figure of 406,447,239 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	498.84	25,857
Chi-X (CHIX)	498.80	3,579
BATE (BATE)	498.93	6,296
Aquis (AQXE)	499.03	1,626
Turquoise (TRQX)	498.98	1,216

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
134	500	XLON	08:03:18
100	499.6	XLON	08:13:50
12	500	TRQX	08:17:34
35	500	CHIX	08:17:40
168	501.5	XLON	08:20:23
16	502	AQXE	08:23:48
63	502	BATE	08:23:48
134	502	XLON	08:23:48
35	502	CHIX	08:24:06
12	502	TRQX	08:25:30
63	502	BATE	08:25:50
134	502	XLON	08:25:52
16	502	AQXE	08:27:24
134	503.5	XLON	08:30:15
35	504	CHIX	08:32:55
134	504	XLON	08:32:55
63	504.5	BATE	08:38:23
134	504.5	XLON	08:38:23
16	504	AQXE	08:38:25
17	504.5	CHIX	08:40:12
9	504.5	CHIX	08:40:12
9	504.5	CHIX	08:40:13
63	504.5	BATE	08:42:00
35	506	CHIX	08:48:47
24	506	TRQX	08:52:40
268	506	XLON	08:52:40
134	506	XLON	08:53:26
12	506	TRQX	08:56:25
35	506	CHIX	08:58:41
12	506	TRQX	08:58:41
134	506	XLON	08:58:41
2	506	AQXE	08:58:41
13	506	AQXE	08:58:43
30	506	AQXE	08:58:43
5	505.5	BATE	09:00:16
58	505.5	BATE	09:00:16
3	506	AQXE	09:00:16
63	505.5	BATE	09:00:16
6	505.5	XLON	09:01:10
128	505.5	XLON	09:01:24
10	505.5	XLON	09:06:01
20	505.5	XLON	09:06:01
19	505.5	XLON	09:06:01
85	505.5	XLON	09:06:01
35	505.5	CHIX	09:06:42
16	506	AQXE	09:07:30
63	505.5	BATE	09:08:22
134	504.5	XLON	09:10:51
58	504	XLON	09:15:48
76	504	XLON	09:15:50
35	504.5	CHIX	09:15:52
24	505.5	TRQX	09:17:00
63	505.5	BATE	09:17:44
16	504.5	AQXE	09:20:01
134	504.5	XLON	09:20:36
54	504.5	XLON	09:25:33
80	504.5	XLON	09:25:33
16	504.5	AQXE	09:25:54
5	504	CHIX	09:26:02
30	504	CHIX	09:26:02
12	504	TRQX	09:26:19
63	504.5	BATE	09:27:03
134	502.5	XLON	09:30:20
35	502.5	CHIX	09:33:14
16	504.5	AQXE	09:33:58
12	503.5	TRQX	09:34:08
9	503.5	AQXE	09:41:10
7	504.5	AQXE	09:41:10
12	503.5	TRQX	09:41:23
15	504.5	AQXE	09:48:21
1	504.5	AQXE	09:48:21
12	503.5	TRQX	09:48:31
8	503.5	AQXE	09:55:34
8	503.5	AQXE	09:55:34
12	503.5	TRQX	09:55:52
16	503.5	AQXE	10:03:19
12	503.5	TRQX	10:03:35
154	503.5	XLON	10:10:30
248	503.5	XLON	10:10:30
63	503.5	BATE	10:10:32
252	503.5	BATE	10:10:32
35	503.5	CHIX	10:10:32
215	503.5	XLON	10:10:32
321	503.5	XLON	10:10:32
268	504	XLON	10:13:23
146	504	XLON	10:15:27
122	504	XLON	10:15:27
70	503.5	CHIX	10:16:23
70	503.5	CHIX	10:16:23
63	503.5	BATE	10:16:49
12	503.5	TRQX	10:17:38
12	503.5	AQXE	10:17:38
134	504	XLON	10:19:28
15	504	XLON	10:24:08
35	504	XLON	10:24:08
84	504	XLON	10:24:08
134	504.5	XLON	10:28:42
12	504	TRQX	10:29:09
20	504	AQXE	10:29:09
35	504	CHIX	10:29:09
63	504	BATE	10:29:14
35	503	CHIX	10:30:33
15	503	AQXE	10:30:52
12	504	TRQX	10:31:21
63	504	BATE	10:31:23
1	503	AQXE	10:31:23
134	502.5	XLON	10:32:29
15	503	AQXE	10:36:09
1	503	AQXE	10:36:09
63	502.5	BATE	10:38:05
12	503	TRQX	10:38:36
35	502	CHIX	10:40:29
268	502	XLON	10:40:29
19	502	CHIX	10:42:16
16	502.5	AQXE	10:42:45
16	502	CHIX	10:42:56
134	502	XLON	10:42:56
12	501.5	TRQX	10:43:14
63	501.5	BATE	10:44:41
134	501.5	XLON	10:46:18
3	500.5	CHIX	10:48:17
16	501	AQXE	10:49:21
12	501	TRQX	10:49:34
6	500.5	CHIX	10:49:40
134	500.5	XLON	10:49:49
63	501	BATE	10:51:21
26	500.5	CHIX	10:52:38
35	500.5	CHIX	10:54:49
16	500.5	AQXE	10:55:48
12	500.5	TRQX	10:56:08
134	500	XLON	10:56:33
134	500	XLON	10:56:43
63	500.5	BATE	10:58:02
35	500.5	CHIX	11:02:37
134	500.5	XLON	11:02:37
16	500.5	AQXE	11:06:45
42	500.5	XLON	11:06:45
63	500.5	BATE	11:06:45
92	500.5	XLON	11:06:45
12	500.5	TRQX	11:06:45
35	500.5	CHIX	11:09:08
134	500.5	XLON	11:09:08
12	500.5	TRQX	11:11:18
16	500.5	AQXE	11:11:18
63	500.5	BATE	11:16:20
134	500.5	XLON	11:16:20
35	500.5	CHIX	11:17:06
134	500.5	XLON	11:18:23
16	500.5	AQXE	11:18:23
134	500.5	XLON	11:20:36
12	500.5	TRQX	11:20:36
63	500.5	BATE	11:23:42
35	500.5	CHIX	11:27:08
16	500.5	AQXE	11:31:09
63	500	BATE	11:31:09
134	500	XLON	11:31:09
12	500.5	TRQX	11:31:09
35	500	CHIX	11:35:58
12	500	TRQX	11:35:58
268	500	XLON	11:35:58
35	500	CHIX	11:46:31
63	500	BATE	11:46:31
63	500	BATE	11:46:31
134	500	XLON	11:46:31
134	500	XLON	11:46:31
12	500	TRQX	11:46:31
32	500	AQXE	11:48:03
35	499.6	CHIX	11:48:03
16	500	AQXE	11:48:03
134	499.6	XLON	11:48:03
12	500	TRQX	11:49:51
16	499.8	AQXE	11:57:00
12	499.8	TRQX	11:57:36
84	499.8	XLON	11:57:38
35	500	CHIX	11:58:27
63	500	BATE	11:58:27
268	500	XLON	11:58:27
35	500	CHIX	12:02:00
63	500	BATE	12:02:00
184	500	XLON	12:02:00
12	500	TRQX	12:02:38
63	500	BATE	12:04:04
134	499.8	XLON	12:04:08
35	499.8	CHIX	12:05:10
134	499.8	XLON	12:06:15
12	499.4	TRQX	12:06:22
32	499.8	AQXE	12:06:49
268	499.8	XLON	12:08:54
134	499.8	XLON	12:11:07
16	499.8	AQXE	12:11:22
134	499.8	XLON	12:13:16
134	499.8	XLON	12:15:03
16	499.8	AQXE	12:15:12
35	499.4	CHIX	12:16:25
35	499.4	CHIX	12:16:25
12	499.4	TRQX	12:16:25
63	499.4	BATE	12:16:25
63	499.4	BATE	12:16:25
63	499.4	BATE	12:16:25
12	499.4	TRQX	12:16:25
16	499.6	AQXE	12:17:21
34	499.4	XLON	12:17:25
100	499.4	XLON	12:17:25
35	499.4	CHIX	12:18:53
39	499.4	BATE	12:19:03
134	499.4	XLON	12:19:57
7	499.4	BATE	12:20:03
16	499.4	AQXE	12:20:46
17	499.4	BATE	12:20:46
35	499.4	CHIX	12:20:46
37	499.6	XLON	12:21:58
97	499.6	XLON	12:21:58
5	499.4	TRQX	12:22:40
63	499.6	BATE	12:27:12
20	499.6	BATE	12:27:12
35	499.6	CHIX	12:27:12
43	499.6	BATE	12:27:12
32	499.6	XLON	12:27:12
102	499.6	XLON	12:27:12
134	499.6	XLON	12:27:12
19	499.6	TRQX	12:27:12
268	500	XLON	12:29:15
24	500	TRQX	12:29:35
70	500	CHIX	12:32:02
63	500	BATE	12:32:02
134	500	XLON	12:32:02
16	501	AQXE	12:35:08
32	501	AQXE	12:35:08
134	501	XLON	12:35:08
12	501	TRQX	12:35:08
16	501	AQXE	12:35:08
63	503	BATE	12:38:38
35	502.5	CHIX	12:38:39
268	502.5	XLON	12:39:17
12	502.5	TRQX	12:39:17
63	503	BATE	12:42:04
134	502.5	XLON	12:42:19
35	503	CHIX	12:42:33
134	503	XLON	12:45:21
63	503	BATE	12:48:04
35	503	CHIX	12:48:18
16	503	AQXE	12:48:26
134	503.5	XLON	12:49:28
12	503.5	TRQX	12:49:38
16	503	AQXE	12:50:37
134	502	XLON	12:51:33
12	502.5	TRQX	12:51:50
63	502.5	BATE	12:53:55
15	502	CHIX	12:54:09
20	502	CHIX	12:54:09
134	502	XLON	12:54:36
16	502	AQXE	12:55:48
12	502.5	TRQX	12:56:27
134	502	XLON	12:57:39
63	502.5	BATE	12:59:50
15	502	CHIX	12:59:53
20	502	CHIX	12:59:58
134	501.5	XLON	13:01:23
12	502	TRQX	13:05:34
134	502.5	XLON	13:08:07
16	502.5	AQXE	13:08:11
63	502.5	BATE	13:11:11
134	502	XLON	13:13:34
16	502.5	AQXE	13:14:33
9	502.5	TRQX	13:15:54
3	502.5	TRQX	13:15:54
134	502	XLON	13:19:34
35	501.5	CHIX	13:21:38
63	501.5	BATE	13:22:47
35	501	CHIX	13:23:46
16	501.5	AQXE	13:25:57
134	501	XLON	13:26:46
12	501.5	TRQX	13:27:23
35	501.5	CHIX	13:31:30
63	501.5	BATE	13:31:41
134	501	XLON	13:31:47
16	501.5	AQXE	13:32:52
12	501.5	TRQX	13:33:24
41	501.5	BATE	13:36:11
22	501.5	BATE	13:36:11
12	501.5	TRQX	13:37:47
35	501	CHIX	13:37:47
134	501	XLON	13:37:47
134	501	XLON	13:37:47
16	501	AQXE	13:37:49
134	500.5	XLON	13:39:02
63	500.5	BATE	13:40:41
35	500.5	CHIX	13:41:31
134	500.5	XLON	13:41:31
15	500.5	AQXE	13:41:39
12	501	TRQX	13:42:10
134	500.5	XLON	13:43:21
35	500.5	CHIX	13:45:28
63	500.5	BATE	13:45:28
134	500.5	XLON	13:45:28
12	501	TRQX	13:46:36
15	500.5	AQXE	13:47:47
134	500.5	XLON	13:47:47
2	500.5	AQXE	13:49:18
35	500.5	CHIX	13:49:18
134	500	XLON	13:49:18
63	500.5	BATE	13:49:33
12	501	TRQX	13:51:33
134	501	XLON	13:51:33
16	501	AQXE	13:52:16
35	501	CHIX	13:53:14
60	501	XLON	13:53:49
74	501	XLON	13:53:49
63	501	BATE	13:54:00
35	501	CHIX	13:58:09
134	501	XLON	13:58:09
12	501	TRQX	13:58:09
7	501	AQXE	13:58:09
63	501	BATE	14:00:07
16	501	AQXE	14:00:16
12	501	TRQX	14:00:30
134	501	XLON	14:03:15
35	501	CHIX	14:03:21
63	501	BATE	14:04:48
268	501	XLON	14:05:42
25	501	AQXE	14:05:47
12	501	TRQX	14:06:54
35	500.5	CHIX	14:10:29
63	500.5	BATE	14:12:17
134	500.5	XLON	14:12:33
16	500.5	AQXE	14:13:08
12	500.5	TRQX	14:14:27
134	500.5	XLON	14:14:27
134	500.5	XLON	14:16:49
35	500.5	CHIX	14:17:46
63	499.4	BATE	14:20:22
16	499.6	AQXE	14:20:28
134	498.8	XLON	14:21:39
35	498.2	CHIX	14:26:04
134	498.2	XLON	14:26:04
16	498.4	AQXE	14:27:46
63	498.6	BATE	14:28:29
134	498.2	XLON	14:29:09
12	498.6	TRQX	14:30:49
12	498.6	TRQX	14:30:49
134	498.6	XLON	14:31:44
63	498.4	BATE	14:33:34
35	498.4	CHIX	14:33:34
12	498.6	TRQX	14:34:16
134	498.6	XLON	14:34:16
35	498.6	CHIX	14:36:44
134	498.6	XLON	14:36:44
63	498.4	BATE	14:38:04
2	498.2	AQXE	14:38:04
13	498.2	AQXE	14:38:04
134	498	XLON	14:38:50
17	498.2	AQXE	14:38:50
134	498	XLON	14:40:49
12	498	TRQX	14:41:33
63	498	BATE	14:41:49
16	498.2	AQXE	14:41:56
134	498	XLON	14:43:07
12	498	TRQX	14:43:31
35	497.4	CHIX	14:44:19
35	496.8	CHIX	14:45:23
134	497.2	XLON	14:45:40
63	497.2	BATE	14:46:17
16	496.8	AQXE	14:49:02
35	496.8	CHIX	14:49:02
134	496.8	XLON	14:49:02
134	496.6	XLON	14:50:18
63	497.2	BATE	14:50:47
35	499.2	CHIX	14:55:59
134	499.2	XLON	14:56:05
63	499	BATE	14:56:07
16	499	AQXE	14:56:12
16	499	AQXE	14:56:12
12	499	TRQX	14:56:12
24	498.8	TRQX	14:56:51
134	498.8	XLON	14:56:51
12	498.8	TRQX	14:56:51
35	498.6	CHIX	14:58:12
134	498.6	XLON	14:59:21
16	498.6	AQXE	14:59:36
63	498.6	BATE	14:59:44
35	498.6	CHIX	15:01:01
20	498.8	BATE	15:05:04
35	498.8	CHIX	15:05:04
43	498.8	BATE	15:05:04
3	498.8	XLON	15:05:04
63	498.8	BATE	15:05:04
134	498.8	XLON	15:05:04
134	498.8	XLON	15:05:04
399	498.8	XLON	15:05:04
16	498.8	AQXE	15:05:04
16	498.8	AQXE	15:05:04
12	498.8	TRQX	15:06:05
12	498.8	TRQX	15:06:05
35	498.6	CHIX	15:06:13
63	498.6	BATE	15:06:13
134	498.6	XLON	15:06:13
16	498.6	AQXE	15:06:13
63	498.6	BATE	15:08:09
268	498.6	XLON	15:08:24
24	498.4	BATE	15:10:01
35	498.4	CHIX	15:10:01
39	498.4	BATE	15:10:01
70	498.4	CHIX	15:10:01
268	498.6	XLON	15:10:29
16	498.4	AQXE	15:10:31
16	498.4	AQXE	15:10:31
16	498.2	AQXE	15:11:54
134	498.2	XLON	15:11:54
134	498.2	XLON	15:11:54
12	498.2	TRQX	15:12:29
36	498.2	TRQX	15:12:29
39	497.4	BATE	15:13:11
35	497.4	CHIX	15:14:06
134	497.4	XLON	15:14:06
134	497.4	XLON	15:14:06
16	497.2	AQXE	15:14:07
3	497	TRQX	15:15:47
63	497.2	BATE	15:15:47
1	497	CHIX	15:15:48
70	497.4	XLON	15:16:10
64	497.4	XLON	15:16:10
34	497	CHIX	15:16:14
6	496.8	XLON	15:16:14
16	497.2	AQXE	15:16:28
128	496.8	XLON	15:17:51
134	496.8	XLON	15:17:51
12	497	TRQX	15:17:54
63	497.2	BATE	15:18:00
35	497	CHIX	15:18:19
16	497.2	AQXE	15:18:21
134	496.6	XLON	15:18:38
63	496.8	BATE	15:19:58
24	496.8	TRQX	15:20:12
16	496.8	AQXE	15:20:40
35	496.6	CHIX	15:20:43
134	496.6	XLON	15:21:00
21	496.8	TRQX	15:22:09
63	496.8	BATE	15:22:25
16	496.8	AQXE	15:22:47
35	496.6	CHIX	15:22:57
134	496.6	XLON	15:23:27
16	496.2	AQXE	15:24:20
7	496.2	CHIX	15:24:21
63	496.6	BATE	15:24:48
130	496.6	XLON	15:25:06
3	496.6	XLON	15:25:06
135	496.6	XLON	15:25:06
16	496.6	AQXE	15:26:34
70	496.6	CHIX	15:26:45
63	496.6	BATE	15:27:15
134	496.6	XLON	15:27:18
134	496.6	XLON	15:27:18
12	496.2	TRQX	15:27:18
12	496.2	TRQX	15:27:18
28	496	CHIX	15:27:21
110	495.2	XLON	15:28:06
16	495.6	AQXE	15:28:31
53	495.2	XLON	15:29:07
134	495.2	XLON	15:29:07
158	495.2	XLON	15:29:07
35	495.6	CHIX	15:29:29
63	495.6	BATE	15:29:37
63	495.2	BATE	15:30:03
81	495.2	XLON	15:30:03
115	495.2	XLON	15:30:03
16	495.2	AQXE	15:30:08
19	495.2	XLON	15:30:08
24	495.4	TRQX	15:30:09
63	494.4	BATE	15:30:22
107	494.4	XLON	15:30:28
35	495	CHIX	15:31:24
16	495	AQXE	15:32:05
27	494.4	XLON	15:32:25
63	495	BATE	15:32:48
35	494.4	CHIX	15:33:37
55	494.4	XLON	15:33:37
79	494.4	XLON	15:33:37
134	494.4	XLON	15:33:37
16	494.4	AQXE	15:34:31
134	493.6	XLON	15:34:45
63	494.4	BATE	15:35:18
35	493.8	CHIX	15:35:58
134	493.8	XLON	15:35:58
12	494.2	TRQX	15:36:13
12	494.2	TRQX	15:36:13
35	493.8	CHIX	15:38:09
134	493.6	XLON	15:38:09
16	493.8	AQXE	15:38:14
63	493.8	BATE	15:38:18
134	493.6	XLON	15:40:07
42	493.8	BATE	15:40:17
15	493.8	BATE	15:40:17
9	493.8	AQXE	15:40:17
6	493.8	BATE	15:40:18
7	493.8	AQXE	15:40:18
35	493.6	CHIX	15:40:38
33	493.4	XLON	15:42:17
101	493.4	XLON	15:42:17
134	493.4	XLON	15:42:17
24	493.8	TRQX	15:42:48
12	493.8	TRQX	15:42:48
63	493.6	BATE	15:42:54
35	493.6	CHIX	15:43:05
26	494	XLON	15:44:39
24	494	XLON	15:44:39
32	493.8	AQXE	15:44:44
16	493.8	AQXE	15:44:44
63	494	BATE	15:45:23
35	494	CHIX	15:45:28
27	493.8	XLON	15:46:38
107	493.8	XLON	15:46:38
63	494	BATE	15:47:49
30	493.8	CHIX	15:47:57
5	493.8	CHIX	15:48:26
183	493.4	XLON	15:48:26
14	493.8	AQXE	15:49:17
2	493.8	AQXE	15:49:44
63	494	BATE	15:50:20
35	493.8	CHIX	15:50:22
114	493.6	XLON	15:50:26
134	493.6	XLON	15:50:26
134	493.6	XLON	15:50:26
189	493.6	XLON	15:50:26
16	493.8	AQXE	15:51:41
12	494	TRQX	15:52:33
36	494	TRQX	15:52:33
35	494	CHIX	15:52:49
108	494.2	XLON	15:53:19
134	494.2	XLON	15:53:19
63	494.4	BATE	15:53:24
16	494.4	AQXE	15:54:17
134	494.2	XLON	15:54:42
26	494.2	XLON	15:54:42
35	494.4	CHIX	15:55:28
63	494.4	BATE	15:55:28
134	494.4	XLON	15:55:28
76	494	XLON	15:56:33
16	494.4	AQXE	15:56:39
58	494	XLON	15:57:23
17	494.4	BATE	15:57:53
46	494.4	BATE	15:57:53
35	494.2	CHIX	15:58:00
9	494.2	AQXE	15:59:09
7	494.4	AQXE	15:59:09
134	493.6	XLON	15:59:09
35	494.2	CHIX	16:00:31
134	494	XLON	16:00:38
63	494.2	BATE	16:00:38
24	494	TRQX	16:00:38
40	494	XLON	16:00:38
94	494	XLON	16:00:38
12	494	TRQX	16:00:38
16	494.2	AQXE	16:01:42
134	493.4	XLON	16:02:55
35	493.4	CHIX	16:03:01
63	493.6	BATE	16:03:05
134	493	XLON	16:03:37
134	493.4	XLON	16:05:50
16	493.4	AQXE	16:05:54
63	493.4	BATE	16:05:56
134	493	XLON	16:06:23
35	493.2	CHIX	16:06:23
15	493.4	AQXE	16:08:03
1	493.4	AQXE	16:08:03
35	493.2	CHIX	16:08:25
134	493.2	XLON	16:08:25
63	493.4	BATE	16:08:29
134	493	XLON	16:09:42
12	493	TRQX	16:10:15
24	493	TRQX	16:10:15
16	492.8	AQXE	16:10:31
35	493.2	CHIX	16:11:50
134	493.4	XLON	16:11:50
63	493.2	BATE	16:11:50
134	493.4	XLON	16:11:50
16	493.6	AQXE	16:12:21
2	492.8	CHIX	16:13:39
33	492.8	CHIX	16:13:39
134	492.8	XLON	16:14:00
63	492.8	BATE	16:14:12
571	493	XLON	16:15:41
1	493	AQXE	16:16:04
22	493	AQXE	16:16:04
1	493	AQXE	16:16:04
14	493	AQXE	16:16:04
12	493	AQXE	16:16:04
97	492.8	CHIX	16:16:09
186	493	BATE	16:16:12
104	492.4	XLON	16:17:10
24	493	TRQX	16:17:12
39	493	TRQX	16:17:12
106	492.6	XLON	16:17:53
27	492.6	CHIX	16:18:36
1	492.6	AQXE	16:18:36
1	492.6	AQXE	16:18:36
80	493	BATE	16:20:04
209	493	XLON	16:20:07
26	493	AQXE	16:20:42
124	492.6	XLON	16:21:25
44	492.6	CHIX	16:21:36
60	493	BATE	16:22:12
13	492.8	AQXE	16:22:52
30	493	TRQX	16:23:47
233	492.6	XLON	16:23:53
34	492.8	CHIX	16:24:04
48	492.8	BATE	16:24:18
167	493	XLON	16:25:39
7	493	TRQX	16:25:48
15	493	AQXE	16:25:48
17	493	CHIX	16:26:42
24	493	BATE	16:29:03
89	493	XLON	16:29:03

 

END