Transaction in Own Shares

AJ Bell PLC

28 May 2025

 

28 May 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.

Date of purchase:	27 May 2025
Number of ordinary £0.000125 shares purchased:	73,510
Highest price paid per share (pence):	499.80
Lowest price paid per share (pence):	492.60
Volume weighted average price paid per share (pence):	495.76

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 406,555,603 ordinary shares, with no ordinary shares in treasury.

The figure of 406,555,603 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	495.76	49,329
Chi-X (CHIX)	495.76	7,505
BATE (BATE)	495.77	11,406
Aquis (AQXE)	495.78	3,052
Turquoise (TRQX)	495.78	2,218

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
3	496.6	CHIX	08:10:04
2	496.6	CHIX	08:10:04
112	498.4	BATE	08:10:08
625	499	XLON	08:10:14
125	498.8	XLON	08:11:26
68	499.8	CHIX	08:12:20
29	499.8	AQXE	08:28:57
58	499.8	AQXE	08:28:57
224	499.8	BATE	08:28:57
73	499.8	CHIX	08:28:57
112	499.8	BATE	08:28:57
146	499.8	CHIX	08:28:57
21	499.8	TRQX	08:28:57
42	499.8	TRQX	08:28:57
250	499.8	XLON	08:28:57
250	499.8	XLON	08:28:57
250	499.8	XLON	08:28:57
29	499.8	AQXE	09:47:38
29	499.8	AQXE	09:47:38
58	499.8	AQXE	09:47:38
146	499.8	CHIX	09:47:38
29	499.8	AQXE	09:47:38
29	499.8	AQXE	09:47:38
73	499.8	CHIX	09:47:38
224	499.8	BATE	09:47:38
29	499.8	AQXE	09:47:38
29	499.8	AQXE	09:47:38
29	499.8	AQXE	09:47:38
29	499.8	AQXE	09:47:38
29	499.8	AQXE	09:47:38
73	499.8	CHIX	09:47:38
73	499.8	CHIX	09:47:38
73	499.8	CHIX	09:47:38
73	499.8	CHIX	09:47:38
73	499.8	CHIX	09:47:38
73	499.8	CHIX	09:47:38
112	499.8	BATE	09:47:38
112	499.8	BATE	09:47:38
112	499.8	BATE	09:47:38
32	499.8	BATE	09:47:38
80	499.8	BATE	09:47:38
112	499.8	BATE	09:47:38
112	499.8	BATE	09:47:38
112	499.8	BATE	09:47:38
21	499.8	TRQX	09:47:38
21	499.8	TRQX	09:47:38
42	499.8	TRQX	09:47:38
21	499.8	TRQX	09:47:38
21	499.8	TRQX	09:47:38
21	499.8	TRQX	09:47:38
21	499.8	TRQX	09:47:38
21	499.8	TRQX	09:47:38
21	499.8	TRQX	09:47:38
21	499.8	TRQX	09:47:38
250	499.8	XLON	09:47:38
625	499.8	XLON	09:47:38
125	499.8	XLON	09:47:38
125	499.8	XLON	09:47:38
125	499.8	XLON	09:47:38
125	499.8	XLON	09:47:38
125	499.8	XLON	09:47:38
125	499.8	XLON	09:47:38
125	499.8	XLON	09:47:38
125	499.8	XLON	09:47:38
125	499.8	XLON	09:47:38
125	499.8	XLON	09:47:38
125	499.8	XLON	09:47:38
125	499.8	XLON	09:47:38
125	499.8	XLON	09:47:38
125	499.8	XLON	09:47:38
125	499.8	XLON	09:47:38
125	499.8	XLON	09:47:38
125	499.8	XLON	09:47:38
125	499.8	XLON	09:47:38
125	499.8	XLON	09:47:38
125	499.8	XLON	09:47:38
125	499.8	XLON	09:47:38
125	499.8	XLON	09:47:38
125	499.8	XLON	09:47:38
125	499.8	XLON	09:47:38
125	499.8	XLON	09:47:38
1375	499.8	XLON	09:47:38
625	498	XLON	09:47:51
112	498.6	BATE	09:49:28
42	498.8	TRQX	09:49:35
125	498.6	XLON	09:49:37
58	498.6	AQXE	09:49:55
73	499.4	CHIX	09:50:21
112	499.4	BATE	09:51:41
28	499.4	XLON	09:51:57
42	499.4	XLON	09:51:57
55	499.4	XLON	09:51:57
146	498.8	CHIX	09:52:30
112	498	BATE	09:54:16
125	498.4	XLON	09:54:16
125	498.4	XLON	09:56:31
21	498.2	TRQX	09:58:13
29	498.2	AQXE	09:58:19
125	498	XLON	09:58:54
22	498.2	CHIX	09:59:21
51	498.4	CHIX	09:59:44
112	499	BATE	10:00:55
32	499.4	CHIX	10:08:41
36	499.4	CHIX	10:08:41
2	499.4	CHIX	10:08:41
3	499.4	CHIX	10:08:41
500	498.8	XLON	10:08:41
21	499.2	TRQX	10:08:41
29	499.2	AQXE	10:08:44
112	499	BATE	10:09:44
15	498.6	XLON	10:11:59
110	498.6	XLON	10:11:59
20	499.2	TRQX	10:12:36
1	499.2	TRQX	10:12:37
66	498.6	XLON	10:14:24
6	498.6	XLON	10:14:24
53	498.6	XLON	10:14:24
125	498.6	XLON	10:16:51
19	498.8	CHIX	10:17:09
54	498.8	CHIX	10:17:09
112	499	BATE	10:18:42
113	498.6	XLON	10:19:40
137	498.6	XLON	10:19:40
125	498.6	XLON	10:21:54
21	498	TRQX	10:22:35
125	498.2	XLON	10:24:11
73	497.8	CHIX	10:26:03
125	497.8	XLON	10:26:45
29	498	AQXE	10:27:21
58	498	AQXE	10:27:21
112	498	BATE	10:27:42
125	498	XLON	10:28:59
125	498	XLON	10:31:13
125	498	XLON	10:33:35
73	497.8	CHIX	10:35:00
112	497.8	BATE	10:35:00
52	498	XLON	10:35:49
73	498	XLON	10:35:49
21	497.6	TRQX	10:36:13
125	497.2	XLON	10:36:14
13	497.8	AQXE	10:36:58
2	497.8	AQXE	10:36:58
14	497.8	AQXE	10:36:58
21	497.2	TRQX	10:37:38
127	497.2	XLON	10:39:33
123	497.2	XLON	10:39:33
73	497.4	CHIX	10:40:21
125	497	XLON	10:41:15
112	497	BATE	10:41:39
375	497.2	XLON	10:47:48
125	497.2	XLON	10:49:07
113	497.4	XLON	10:52:32
19	497.6	TRQX	10:53:31
13	497.6	TRQX	10:53:36
262	498	XLON	10:54:28
18	497.8	CHIX	10:55:34
28	497.8	CHIX	10:55:34
100	497.8	CHIX	10:55:34
25	497.8	XLON	10:56:15
100	497.8	XLON	10:56:15
250	497.8	XLON	10:59:17
5	497.8	CHIX	11:00:02
68	497.8	CHIX	11:00:02
10	497.6	TRQX	11:01:03
21	497.6	TRQX	11:01:03
125	497.6	XLON	11:01:03
29	497.4	AQXE	11:01:03
29	497.4	AQXE	11:01:03
58	497.4	AQXE	11:01:03
8	497.6	TRQX	11:03:38
7	497.6	TRQX	11:03:38
112	497.2	BATE	11:03:39
112	497.2	BATE	11:03:39
6	497.6	TRQX	11:03:39
125	497.6	XLON	11:03:39
112	497.2	BATE	11:06:03
40	497.6	XLON	11:06:28
85	497.6	XLON	11:06:28
125	497.6	XLON	11:08:03
73	497.2	CHIX	11:09:54
68	497.4	XLON	11:10:01
57	497.6	XLON	11:10:01
112	497.2	BATE	11:11:56
21	497	TRQX	11:13:52
29	497	AQXE	11:14:15
54	496.8	XLON	11:14:15
71	496.8	XLON	11:14:15
125	496.8	XLON	11:17:11
125	496.8	XLON	11:19:09
125	497	XLON	11:21:15
112	496.2	BATE	11:21:38
73	496.6	CHIX	11:21:47
125	496	XLON	11:23:42
29	496.2	AQXE	11:24:14
21	496	TRQX	11:24:23
125	495.4	XLON	11:25:31
125	495	XLON	11:27:23
115	495	XLON	11:29:53
21	495	TRQX	11:33:56
73	495	CHIX	11:33:56
112	495	BATE	11:33:56
10	495	XLON	11:33:56
250	495	XLON	11:33:56
29	495	AQXE	11:33:56
125	495.2	XLON	11:36:26
1	495	CHIX	11:36:42
72	495	CHIX	11:36:42
21	495	TRQX	11:38:17
125	495	XLON	11:38:25
112	494.6	BATE	11:38:50
16	495	AQXE	11:39:07
13	495	AQXE	11:39:07
125	495	XLON	11:40:28
125	495	XLON	11:42:42
125	495	XLON	11:44:25
73	494.8	CHIX	11:44:27
21	494.4	TRQX	11:45:47
112	494.8	BATE	11:46:40
29	495	AQXE	11:46:43
25	494.2	XLON	11:46:45
100	494.2	XLON	11:46:45
125	494	XLON	11:48:26
43	493.8	XLON	11:50:12
82	493.8	XLON	11:50:12
73	494	CHIX	11:52:14
20	494	XLON	11:52:46
105	494	XLON	11:52:46
8	494	TRQX	11:54:07
13	494	TRQX	11:54:07
112	494.2	BATE	11:54:31
125	494.2	XLON	11:55:04
25	494.2	AQXE	11:55:30
7	494.2	XLON	11:57:12
35	494.2	XLON	11:57:12
83	494.2	XLON	11:57:12
125	494.2	XLON	11:59:13
4	494.2	AQXE	11:59:50
21	493.4	CHIX	11:59:56
52	493.4	CHIX	11:59:56
20	493.8	TRQX	12:01:37
112	493.8	BATE	12:01:48
250	493.4	XLON	12:02:12
1	493.8	TRQX	12:02:12
29	493.8	AQXE	12:02:12
125	493.6	XLON	12:04:01
125	493	XLON	12:05:14
73	493	CHIX	12:06:00
8	493.6	AQXE	12:07:11
73	493.4	CHIX	12:13:02
250	493.4	XLON	12:13:02
150	493.4	XLON	12:13:02
225	493.4	XLON	12:13:02
8	493.6	AQXE	12:13:06
42	493.6	AQXE	12:13:06
66	493.6	XLON	12:15:25
250	494	XLON	12:18:40
21	493.8	TRQX	12:19:22
21	493.8	TRQX	12:19:22
73	494	CHIX	12:19:45
62	494	XLON	12:20:33
19	494	XLON	12:20:33
228	494	XLON	12:20:33
125	494	XLON	12:22:39
73	494	CHIX	12:23:45
42	494	TRQX	12:24:28
51	494	XLON	12:24:28
74	494	XLON	12:24:28
125	494	XLON	12:26:15
250	494	XLON	12:28:08
20	494.8	CHIX	12:33:27
53	494.8	CHIX	12:33:27
250	494.8	XLON	12:36:12
99	495	BATE	12:36:12
349	495	BATE	12:36:12
21	494.8	TRQX	12:36:12
29	494.8	AQXE	12:36:14
58	494.8	AQXE	12:36:14
32	494.8	CHIX	12:38:05
41	494.8	CHIX	12:38:20
112	494.8	BATE	12:38:20
125	494.8	XLON	12:38:20
112	494.8	BATE	12:40:11
250	496	XLON	12:43:44
147	496	XLON	12:43:45
228	496	XLON	12:43:45
73	496	CHIX	12:44:07
125	496	XLON	12:46:08
125	495.8	XLON	12:46:54
29	496	AQXE	12:46:57
21	496.2	TRQX	12:49:49
21	496.2	TRQX	12:49:49
125	496.2	XLON	12:49:49
73	496.2	CHIX	12:51:15
21	496.2	TRQX	12:51:15
112	496.2	BATE	12:51:15
29	496.2	AQXE	12:51:15
125	496	XLON	12:51:16
125	495.8	XLON	12:53:21
1	496	AQXE	12:53:48
28	496	AQXE	12:53:48
85	496	BATE	12:53:56
4	496	BATE	12:53:56
9	496	BATE	12:53:59
14	496	BATE	12:53:59
125	495.8	XLON	12:54:26
125	496	XLON	12:56:20
21	495.4	TRQX	12:57:40
125	495	XLON	12:57:53
73	495.2	CHIX	12:58:25
125	495	XLON	12:59:35
4	495.2	XLON	13:04:42
246	495.2	XLON	13:04:43
27	495.2	XLON	13:05:55
73	495.2	CHIX	13:05:55
18	495.4	XLON	13:14:57
98	495.4	XLON	13:14:57
232	495.4	XLON	13:14:57
125	495.4	XLON	13:14:57
125	495.4	XLON	13:14:57
125	495.4	XLON	13:14:57
42	495.2	AQXE	13:15:21
21	495.4	TRQX	13:15:21
21	495.4	TRQX	13:15:21
112	495.2	BATE	13:16:48
73	495.2	CHIX	13:16:48
224	495.2	BATE	13:16:48
16	495.2	AQXE	13:16:48
29	495.2	AQXE	13:16:48
29	495.2	AQXE	13:16:48
125	495.2	XLON	13:17:14
21	495	TRQX	13:17:53
125	495.2	XLON	13:19:12
73	495.2	CHIX	13:19:21
125	494.8	XLON	13:19:30
125	494.6	XLON	13:21:49
106	494.8	BATE	13:29:12
29	494.8	AQXE	13:29:49
73	494.8	CHIX	13:29:49
118	494.8	BATE	13:29:49
125	494.8	XLON	13:29:49
250	494.8	XLON	13:29:49
125	494.8	XLON	13:29:49
7	495.2	AQXE	13:31:57
22	495.2	AQXE	13:31:57
73	495	CHIX	13:31:57
46	495.2	XLON	13:32:02
204	495.2	XLON	13:32:02
21	494.6	TRQX	13:33:14
21	494.6	TRQX	13:33:14
125	494.6	XLON	13:33:14
112	495	BATE	13:33:39
15	494.8	XLON	13:35:25
235	494.8	XLON	13:35:25
29	495	AQXE	13:35:35
112	495	BATE	13:37:59
73	495	CHIX	13:42:12
73	495	CHIX	13:42:12
112	495	XLON	13:42:12
125	495	XLON	13:42:12
125	495	XLON	13:42:12
250	495	XLON	13:42:12
13	495	XLON	13:42:12
21	495	TRQX	13:42:12
125	495	XLON	13:42:12
125	495	XLON	13:42:12
21	495	TRQX	13:42:12
29	495	AQXE	13:42:12
112	495	BATE	13:42:23
21	494.6	TRQX	13:43:35
125	494.6	XLON	13:43:35
29	495	AQXE	13:44:16
73	495	CHIX	13:44:37
48	495	BATE	13:46:41
64	495	BATE	13:46:41
29	495	AQXE	13:48:13
250	495	XLON	13:48:18
73	495.2	CHIX	13:50:16
42	495.4	TRQX	13:52:14
16	495.4	AQXE	13:52:49
73	495.4	CHIX	13:53:16
13	495.4	AQXE	13:53:16
250	495.2	XLON	13:55:03
125	495.2	XLON	13:55:03
245	495.2	XLON	13:55:03
380	495.2	XLON	13:55:03
112	494.8	BATE	13:55:03
21	495.2	TRQX	13:55:49
20	495.2	AQXE	13:56:32
9	495.4	AQXE	13:56:32
250	495.2	XLON	13:56:57
73	495.2	CHIX	13:57:33
112	494.8	BATE	13:58:17
125	495.2	XLON	13:58:46
21	494.8	TRQX	13:59:58
12	494.8	BATE	14:00:20
100	494.8	BATE	14:00:20
250	494.8	XLON	14:01:01
29	495	AQXE	14:01:30
73	495.8	CHIX	14:02:47
125	495.8	XLON	14:03:02
125	495.4	XLON	14:04:52
100	495.2	BATE	14:06:15
12	495.2	BATE	14:06:15
21	495.2	TRQX	14:06:43
125	495.2	XLON	14:07:08
29	495.4	AQXE	14:07:42
20	495.2	XLON	14:09:07
230	495.2	XLON	14:09:07
6	495.4	CHIX	14:09:29
67	495.4	CHIX	14:09:29
125	495.2	XLON	14:10:44
21	494.4	TRQX	14:13:40
112	494.4	BATE	14:13:40
125	494	XLON	14:14:10
29	494.2	AQXE	14:14:16
250	494	XLON	14:16:28
73	494	CHIX	14:17:11
125	494	XLON	14:18:48
214	494.2	XLON	14:22:02
21	494.4	TRQX	14:22:43
73	494.4	CHIX	14:22:54
112	494.2	BATE	14:23:41
161	494.4	XLON	14:23:52
29	494.2	AQXE	14:25:29
21	494.4	TRQX	14:26:01
125	494.4	XLON	14:26:01
112	494.2	BATE	14:27:08
125	494	XLON	14:27:19
29	494.2	AQXE	14:27:52
52	494	XLON	14:30:12
198	494	XLON	14:30:12
49	493.8	CHIX	14:30:12
21	494.2	TRQX	14:31:37
112	494	BATE	14:32:05
250	494	XLON	14:32:34
24	493.8	AQXE	14:32:50
5	493.8	AQXE	14:32:53
24	493.8	CHIX	14:33:04
250	493	XLON	14:34:20
73	493	CHIX	14:35:05
125	492.6	XLON	14:35:38
21	493	TRQX	14:35:38
53	492.6	BATE	14:36:12
59	492.6	BATE	14:36:12
250	492.6	XLON	14:37:43
73	492.6	CHIX	14:38:27
29	492.6	AQXE	14:38:27
21	493	TRQX	14:39:50
250	493	XLON	14:39:50
28	493.8	BATE	14:41:47
84	493.8	BATE	14:41:47
54	493.8	XLON	14:42:00
196	493.8	XLON	14:42:00
375	494.6	XLON	14:46:47
112	494.6	BATE	14:47:08
91	494.6	XLON	14:47:10
125	494.6	XLON	14:47:49
21	494.6	TRQX	14:48:20
73	494.4	CHIX	14:49:23
146	494.4	CHIX	14:49:23
112	494.6	BATE	14:49:23
29	494.4	AQXE	14:49:23
29	494.4	AQXE	14:49:23
29	494.4	AQXE	14:49:23
159	494.2	XLON	14:49:23
46	493.8	XLON	14:50:21
79	493.8	XLON	14:50:21
21	493.8	TRQX	14:50:26
125	493	XLON	14:52:08
125	493.6	XLON	14:52:37
73	494	CHIX	14:54:36
21	493.8	TRQX	14:55:20
29	493.8	AQXE	14:55:20
250	493.8	XLON	14:55:20
125	493.8	XLON	14:55:20
125	493.8	XLON	14:55:20
25	493.8	BATE	14:56:39
87	493.8	BATE	14:57:00
7	494	AQXE	14:57:09
22	494	AQXE	14:58:53
101	494	XLON	14:58:53
125	494	XLON	14:58:53
149	494	XLON	14:58:53
73	493.8	CHIX	14:58:53
21	493.8	TRQX	14:58:53
112	493.8	BATE	14:59:10
250	493.6	XLON	15:00:46
29	493.6	AQXE	15:01:10
112	493.4	BATE	15:01:18
125	493.4	XLON	15:01:18
73	493.6	CHIX	15:01:35
21	495	TRQX	15:04:32
42	495	TRQX	15:04:32
500	495	XLON	15:04:36
29	495	AQXE	15:05:00
58	495	AQXE	15:05:00
250	494.6	XLON	15:05:07
34	494.8	CHIX	15:05:07
39	494.8	CHIX	15:05:07
125	494.6	XLON	15:05:07
21	495	TRQX	15:06:20
112	495	BATE	15:06:25
125	495	XLON	15:06:51
73	494.8	CHIX	15:07:06
112	495	BATE	15:08:20
200	495	XLON	15:08:40
29	494.8	AQXE	15:08:54
21	494.6	TRQX	15:08:54
73	494.6	CHIX	15:08:54
112	494.6	BATE	15:08:54
125	495	XLON	15:08:54
125	495	XLON	15:08:54
175	495	XLON	15:08:54
125	494.4	XLON	15:09:47
112	494.6	BATE	15:11:01
32	494.6	CHIX	15:11:40
125	494.4	XLON	15:11:40
250	494.4	XLON	15:11:40
41	494.6	CHIX	15:11:40
125	494.4	XLON	15:11:40
58	494.6	AQXE	15:13:15
21	494.6	TRQX	15:13:15
42	494.6	TRQX	15:13:15
112	494.6	BATE	15:13:16
17	494.4	XLON	15:13:20
125	494.4	XLON	15:13:20
73	494.6	CHIX	15:15:00
73	494.6	CHIX	15:15:00
112	494.6	BATE	15:15:00
250	494.6	XLON	15:15:00
358	494.6	XLON	15:15:00
112	494.6	BATE	15:17:18
125	494.6	XLON	15:17:18
125	494.6	XLON	15:17:18
250	494.6	XLON	15:17:18
29	494.6	AQXE	15:17:18
73	494.6	CHIX	15:17:18
125	494.6	XLON	15:17:18
21	494.6	TRQX	15:17:18
73	495	CHIX	15:19:49
112	495	BATE	15:19:49
21	495	TRQX	15:20:55
125	495	XLON	15:20:55
375	495	XLON	15:20:55
43	495	XLON	15:20:55
82	495	XLON	15:20:55
38	495.2	CHIX	15:21:47
112	495.2	BATE	15:21:54
35	495.2	CHIX	15:21:57
224	495.2	XLON	15:22:52
151	495.2	XLON	15:22:58
112	494.8	BATE	15:23:24
29	494.8	AQXE	15:24:14
58	494.8	AQXE	15:24:14
29	494.8	AQXE	15:24:14
21	495	TRQX	15:24:14
21	495	TRQX	15:24:14
73	495.2	CHIX	15:24:21
125	495.2	XLON	15:25:14
29	495.4	AQXE	15:27:34
73	495.4	CHIX	15:27:34
112	495.4	BATE	15:27:34
112	495.4	BATE	15:27:34
21	495.4	TRQX	15:27:34
90	495.4	XLON	15:27:34
125	495.4	XLON	15:27:34
35	495.4	XLON	15:27:34
375	495.4	XLON	15:27:34
125	495.4	XLON	15:27:34
125	495.4	XLON	15:27:34
125	495.4	XLON	15:27:34
29	494.8	AQXE	15:29:19
125	494.8	XLON	15:29:19
112	495.4	BATE	15:29:19
125	494.8	XLON	15:29:19
125	494.8	XLON	15:29:19
21	494.8	TRQX	15:29:19
110	492.8	XLON	15:29:48
73	492.6	CHIX	15:29:48
15	492.8	XLON	15:29:48
21	492.8	TRQX	15:29:48
21	494.6	TRQX	15:32:13
112	494.6	BATE	15:32:13
125	494.6	XLON	15:32:13
125	494.6	XLON	15:32:13
146	494.6	CHIX	15:32:15
58	494	AQXE	15:33:34
29	494	AQXE	15:33:34
125	494	XLON	15:33:34
250	494	XLON	15:33:34
125	494	XLON	15:33:34
125	494	XLON	15:33:34
112	494.2	BATE	15:34:05
73	494.2	CHIX	15:34:42
21	493.8	TRQX	15:35:14
125	493.8	XLON	15:35:14
112	493.8	BATE	15:36:35
125	493.6	XLON	15:36:44
125	493.6	XLON	15:36:44
125	493.6	XLON	15:36:44
73	493.6	CHIX	15:37:05
125	493	XLON	15:37:13
21	493.2	TRQX	15:37:13
29	493.2	AQXE	15:37:20
125	493	XLON	15:38:28
125	493.4	XLON	15:39:07
73	493.2	CHIX	15:39:33
125	493.2	XLON	15:40:08
4	493	BATE	15:41:02
73	493	CHIX	15:41:52
108	493	BATE	15:41:52
108	493	BATE	15:41:52
21	493	TRQX	15:41:52
21	493	TRQX	15:41:52
125	493	XLON	15:41:52
125	493	XLON	15:41:52
125	493	XLON	15:41:52
125	493	XLON	15:41:52
29	493	AQXE	15:42:03
29	493	AQXE	15:42:14
125	493.6	XLON	15:44:07
250	493.6	XLON	15:44:07
12	494	BATE	15:45:05
100	494	BATE	15:45:05
29	493.8	AQXE	15:45:10
73	493.8	CHIX	15:45:10
21	493.8	TRQX	15:45:10
48	493.8	XLON	15:45:10
77	493.8	XLON	15:45:10
73	493.8	CHIX	15:47:08
250	493.8	XLON	15:47:08
375	493.8	XLON	15:47:08
29	493.6	AQXE	15:47:12
21	493.8	TRQX	15:47:19
112	493.6	BATE	15:47:43
100	493.6	XLON	15:48:20
25	493.6	XLON	15:48:20
29	493.8	AQXE	15:50:50
2	493.8	CHIX	15:50:50
71	493.8	CHIX	15:50:50
125	493.8	XLON	15:50:50
21	493.8	TRQX	15:50:50
21	493.8	TRQX	15:50:50
45	493.8	BATE	15:51:30
116	493.8	BATE	15:51:30
67	493.8	BATE	15:51:38
125	493.8	XLON	15:51:38
125	493.8	XLON	15:51:38
250	493.8	XLON	15:52:12
125	493.8	XLON	15:52:12
29	493.8	AQXE	15:52:36
21	493.8	TRQX	15:52:56
73	493.8	CHIX	15:53:05
112	493.8	BATE	15:53:51
375	494.4	XLON	15:54:39
73	494.4	CHIX	15:55:32
21	494.2	TRQX	15:55:53
229	494.2	XLON	15:55:53
112	494.4	BATE	15:56:57
29	494.6	AQXE	15:58:20
29	494.6	AQXE	15:58:20
42	494.6	CHIX	15:58:20
31	494.6	CHIX	15:58:20
21	494.6	TRQX	15:58:20
521	494.6	XLON	15:58:20
125	494.6	XLON	15:58:20
125	494.6	XLON	15:59:23
125	494.6	XLON	15:59:23
112	494.8	BATE	15:59:29
29	495	AQXE	16:00:20
73	495	CHIX	16:00:20
29	495	XLON	16:00:30
125	495	XLON	16:00:30
73	495.2	CHIX	16:02:33
29	495.2	AQXE	16:02:35
21	495.2	TRQX	16:02:35
21	495.2	TRQX	16:02:35
304	495.2	XLON	16:02:35
42	495.2	XLON	16:02:37
125	495.2	XLON	16:02:37
112	495.2	BATE	16:02:43
29	496	AQXE	16:03:40
125	495.8	XLON	16:03:40
125	495.8	XLON	16:03:40
73	495.6	CHIX	16:04:29
112	495.6	BATE	16:04:29
125	495.6	XLON	16:04:29
21	495.8	TRQX	16:05:00
215	495.4	XLON	16:06:05
73	495.6	CHIX	16:06:05
29	495.4	AQXE	16:06:40
35	495.4	XLON	16:06:40
125	495.4	XLON	16:06:40
112	495.2	BATE	16:06:44
21	495.6	TRQX	16:07:17
73	495.6	CHIX	16:08:25
250	495.6	XLON	16:08:29
4	495.6	TRQX	16:09:42
17	495.6	TRQX	16:09:42
29	495.2	AQXE	16:10:00
112	495.2	BATE	16:10:00
125	495	XLON	16:10:16
7	495	XLON	16:10:16
125	495	XLON	16:10:16
243	495	XLON	16:10:16
5	495.6	CHIX	16:10:53
68	495.6	CHIX	16:10:53
29	495.2	AQXE	16:12:08
112	495.2	BATE	16:12:23
21	495.2	TRQX	16:12:23
69	495.2	XLON	16:12:30
56	495.2	XLON	16:12:35
125	495.2	XLON	16:12:35
250	495.2	XLON	16:12:35
73	495.2	CHIX	16:13:25
125	494.4	XLON	16:13:26
29	495	AQXE	16:14:25
112	495.2	BATE	16:14:34
147	495	BATE	16:15:04
7	495	AQXE	16:15:05
208	495.4	CHIX	16:15:50
150	495.4	XLON	16:15:59
119	495.4	XLON	16:15:59
8	495.4	XLON	16:15:59
454	495.4	XLON	16:16:15
98	495.4	XLON	16:16:15
125	495.4	XLON	16:16:15
296	495.4	XLON	16:16:15
77	495.4	TRQX	16:16:17
98	495	AQXE	16:17:08
237	494.8	BATE	16:17:11
300	494.8	XLON	16:18:20
8	494.8	XLON	16:18:20
76	494.8	CHIX	16:18:25
97	495	BATE	16:20:02
39	495.6	TRQX	16:20:44
69	495.6	CHIX	16:20:44
472	495.6	XLON	16:20:44
144	495.6	BATE	16:22:26
71	495.4	AQXE	16:22:54
16	495.4	CHIX	16:22:54
48	495.4	CHIX	16:22:54
19	495.6	TRQX	16:22:54
106	495.6	XLON	16:23:07
47	495.6	XLON	16:23:07
316	495.6	XLON	16:23:07
74	495.6	BATE	16:24:38
25	495.6	BATE	16:24:38
68	496	XLON	16:25:03
33	496	XLON	16:25:03
277	496	XLON	16:25:03
32	495.8	AQXE	16:25:28
23	496	TRQX	16:25:31
80	495.8	CHIX	16:26:40
42	496	BATE	16:26:40
334	496	XLON	16:27:00
47	496	XLON	16:27:02
2	495.8	AQXE	16:27:08
2	496	TRQX	16:27:11
45	496	XLON	16:27:14
26	496	XLON	16:27:30

 

END