Transaction in Own Shares

AJ Bell PLC

17 April 2025

 

17 April 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	16 April 2025
Number of ordinary £0.000125 shares purchased:	150,000
Highest price paid per share (pence):	415.80
Lowest price paid per share (pence):	411.20
Volume weighted average price paid per share (pence):	413.39

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 406,934,974 ordinary shares, with no ordinary shares in treasury.

The figure of 406,934,974 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	413.39	108,854
Chi-X (CHIX)	413.34	13,007
BATE (BATE)	413.43	20,236
Aquis (AQXE)	413.54	3,534
Turquoise (TRQX)	413.29	4,369

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
408	413.2	XLON	08:03:52
1122	415	XLON	08:20:24
1938	415	XLON	08:20:26
12	413.8	XLON	08:26:37
600	413.8	XLON	08:26:37
204	413.8	XLON	08:26:37
204	413.8	XLON	08:26:37
306	413.4	XLON	08:28:47
84	412.6	TRQX	08:30:04
84	412.6	TRQX	08:30:04
102	412.6	XLON	08:30:04
42	412.6	TRQX	08:33:03
239	413.4	CHIX	08:36:27
204	414.4	BATE	08:39:05
816	414.4	BATE	08:39:05
1020	414.4	XLON	08:39:08
102	413.8	CHIX	08:39:24
169	413.8	CHIX	08:39:24
102	413.8	CHIX	08:39:24
102	413.6	XLON	08:40:05
40	414.2	BATE	08:40:59
62	414.2	BATE	08:40:59
204	413.6	CHIX	08:42:27
6	414.2	BATE	08:42:54
96	414.2	BATE	08:42:54
116	414.2	BATE	08:44:40
88	414.2	BATE	08:44:40
102	414.2	BATE	08:46:51
102	413.6	XLON	08:49:29
204	413.6	CHIX	08:49:29
1373	413.6	XLON	08:49:29
102	413.6	XLON	08:49:29
102	413.6	XLON	08:49:29
259	413.6	XLON	08:49:29
102	413.6	XLON	08:49:29
102	413.6	XLON	08:49:29
102	413.6	XLON	08:49:29
102	413.6	XLON	08:49:29
102	413.6	XLON	08:49:29
102	413.6	XLON	08:49:29
102	413.6	XLON	08:49:29
102	413.6	XLON	08:49:29
63	414	BATE	08:49:43
39	414.2	BATE	08:49:43
42	413.6	TRQX	08:50:06
84	413.6	TRQX	08:50:06
44	413.8	XLON	08:52:03
121	413.8	XLON	08:52:03
41	414	XLON	08:52:03
45	414	XLON	08:52:03
46	414	XLON	08:52:03
9	414	XLON	08:52:03
19	413.6	XLON	08:53:56
108	413.6	XLON	08:53:56
77	413.8	XLON	08:53:56
102	414.2	BATE	08:54:12
42	413.4	CHIX	08:54:45
60	413.4	CHIX	08:54:45
42	413.2	TRQX	08:55:06
204	413.2	XLON	08:56:15
306	413.2	XLON	08:58:44
6	413	BATE	08:59:10
96	413	BATE	08:59:10
102	413.8	CHIX	09:04:05
102	413.8	CHIX	09:06:20
42	413.2	TRQX	09:06:23
204	413.2	BATE	09:06:23
102	413.8	CHIX	09:10:39
42	413.2	TRQX	09:11:23
191	413.2	XLON	09:11:23
1237	413.2	XLON	09:11:23
102	413.2	XLON	09:11:23
102	413.2	XLON	09:11:23
102	413.2	XLON	09:11:23
102	413.2	XLON	09:11:23
102	413.2	XLON	09:11:23
102	413.2	XLON	09:11:23
102	413.2	XLON	09:11:23
102	413.2	XLON	09:11:23
204	413.2	BATE	09:12:09
408	413.2	XLON	09:13:38
102	413.6	CHIX	09:15:31
306	413.6	XLON	09:15:31
510	413.6	XLON	09:17:16
102	413.6	CHIX	09:18:41
84	413.4	TRQX	09:18:41
204	413.2	BATE	09:18:50
102	413	XLON	09:18:51
89	413	XLON	09:18:51
115	413	XLON	09:18:51
227	413.4	XLON	09:21:05
385	413.4	XLON	09:21:05
204	413.4	BATE	09:21:42
102	413.8	CHIX	09:23:21
612	413.8	XLON	09:23:28
42	413.4	TRQX	09:25:40
102	413.4	BATE	09:25:40
40	413.8	XLON	09:25:40
470	413.8	XLON	09:25:40
102	413.6	CHIX	09:25:59
408	415	XLON	09:27:51
102	415	BATE	09:28:13
42	414.2	TRQX	09:29:35
45	414.8	XLON	09:29:50
189	414.8	XLON	09:29:50
46	414.8	XLON	09:29:50
45	414.8	XLON	09:29:50
83	415	XLON	09:29:50
102	415	BATE	09:30:22
102	414.6	CHIX	09:30:50
102	413.6	XLON	09:31:17
73	413.4	XLON	09:33:26
131	413.6	XLON	09:33:26
102	412.8	BATE	09:33:56
204	412.8	XLON	09:35:36
102	413.2	BATE	09:38:14
102	413.8	BATE	09:40:49
117	414.6	XLON	09:41:15
158	414.6	XLON	09:41:15
949	414.6	XLON	09:41:15
102	414.8	CHIX	09:41:16
102	414.8	BATE	09:42:32
102	415.6	CHIX	09:43:28
68	414.8	AQXE	09:45:02
510	414.8	AQXE	09:45:02
12	414.8	AQXE	09:45:02
22	414.8	AQXE	09:45:02
322	414.8	XLON	09:45:02
86	414.8	XLON	09:45:02
204	414.8	XLON	09:45:02
102	415.4	BATE	09:45:42
102	415.4	CHIX	09:47:08
306	414.8	XLON	09:48:00
42	414.8	TRQX	09:48:00
306	415.2	XLON	09:51:18
102	415.6	BATE	09:52:16
102	415	XLON	09:52:29
84	414.8	TRQX	09:53:53
102	414.6	XLON	09:53:54
102	413.8	XLON	09:55:26
102	414.4	CHIX	09:56:11
63	415.6	BATE	09:56:48
39	415.6	BATE	09:56:49
102	415.6	BATE	09:59:50
1020	414.8	XLON	10:00:25
102	414.8	CHIX	10:01:22
204	414.8	XLON	10:02:45
34	414.4	AQXE	10:04:05
42	414.4	TRQX	10:04:05
22	414	XLON	10:04:11
80	414	XLON	10:04:11
102	414.2	BATE	10:04:57
34	414	XLON	10:07:03
374	414	XLON	10:07:03
102	414.2	CHIX	10:09:06
102	414.4	BATE	10:09:09
1	414.2	XLON	10:09:59
305	414.2	XLON	10:09:59
306	414.2	XLON	10:11:48
102	414.4	BATE	10:13:45
306	414.4	XLON	10:15:04
152	414.6	XLON	10:18:03
154	414.6	XLON	10:18:03
102	414.4	CHIX	10:18:50
102	414.6	BATE	10:19:55
102	414.6	XLON	10:20:02
123	414.4	XLON	10:22:32
81	414.6	XLON	10:22:32
50	414.6	XLON	10:24:27
52	414.6	XLON	10:24:27
102	415	CHIX	10:26:23
306	415.2	XLON	10:26:46
34	414.6	AQXE	10:28:53
68	414.6	AQXE	10:28:53
102	414.4	BATE	10:28:53
204	414.6	XLON	10:28:53
102	414	XLON	10:29:32
46	413.8	XLON	10:30:03
56	413.8	XLON	10:30:03
102	414.4	BATE	10:30:36
42	414.4	TRQX	10:31:14
1	414.4	TRQX	10:31:14
83	414.8	TRQX	10:31:14
306	413.8	XLON	10:32:07
102	414	CHIX	10:32:57
306	413.8	XLON	10:34:26
102	414	BATE	10:34:40
204	413.8	XLON	10:36:11
22	413.8	XLON	10:38:35
31	413.8	XLON	10:38:35
90	413.8	XLON	10:38:35
34	413.2	AQXE	10:38:35
163	413.8	XLON	10:38:35
102	413	BATE	10:38:51
42	413.2	TRQX	10:38:51
260	414.2	XLON	10:48:06
714	414.2	XLON	10:48:06
352	414.2	XLON	10:48:06
102	414.4	CHIX	10:49:10
68	414.6	AQXE	10:50:20
408	414.6	XLON	10:50:41
102	414.2	CHIX	10:50:43
32	414.6	XLON	10:53:07
172	414.6	XLON	10:53:07
20	414.6	XLON	10:55:26
184	414.6	XLON	10:55:26
188	414.6	XLON	10:57:54
118	414.6	XLON	10:57:54
102	414.2	CHIX	10:59:30
94	413.8	XLON	10:59:31
8	413.8	XLON	10:59:32
102	414.6	CHIX	11:01:55
306	415.2	XLON	11:04:14
714	415.2	XLON	11:04:14
84	415.2	TRQX	11:06:31
102	415.2	CHIX	11:06:31
306	415.2	XLON	11:06:31
38	415.2	TRQX	11:06:31
46	415.2	TRQX	11:06:31
68	415	AQXE	11:06:31
306	415.6	XLON	11:08:46
102	415.6	XLON	11:10:25
102	415.2	CHIX	11:12:00
97	415.6	XLON	11:12:13
119	415.6	XLON	11:12:13
90	415.6	XLON	11:12:13
204	415.2	BATE	11:14:03
612	415.2	BATE	11:14:03
408	415.2	XLON	11:14:05
21	415.4	CHIX	11:18:19
81	415.4	CHIX	11:18:19
204	415.4	XLON	11:18:19
204	415.4	XLON	11:18:19
306	415.8	XLON	11:20:44
204	415.6	BATE	11:20:44
3	415.8	XLON	11:22:54
39	415.8	XLON	11:22:54
162	415.8	XLON	11:22:54
68	415.2	AQXE	11:25:01
39	415.6	XLON	11:25:04
17	415.6	XLON	11:25:04
46	415.6	XLON	11:25:04
102	415.6	BATE	11:25:36
28	415.6	XLON	11:27:20
16	415.6	XLON	11:27:20
160	415.6	XLON	11:27:20
102	415.2	CHIX	11:29:06
204	415.6	XLON	11:29:12
21	415.6	XLON	11:31:20
183	415.6	XLON	11:31:20
101	415.6	XLON	11:33:14
103	415.6	XLON	11:33:14
34	415.2	AQXE	11:34:20
122	415.6	XLON	11:35:17
28	415.6	XLON	11:35:17
54	415.6	XLON	11:35:17
186	415.4	XLON	11:37:32
9	415.6	XLON	11:37:32
213	415.6	XLON	11:37:32
102	415	CHIX	11:38:26
204	415	BATE	11:38:26
7	414.8	XLON	11:38:26
95	414.8	XLON	11:38:26
84	415.2	TRQX	11:38:37
14	415.2	TRQX	11:38:37
28	415.6	TRQX	11:38:37
34	415.2	AQXE	11:39:23
102	415	CHIX	11:40:24
189	414.8	XLON	11:40:32
321	414.8	XLON	11:40:32
73	414.8	BATE	11:40:39
29	414.8	BATE	11:40:39
19	415	XLON	11:43:00
185	415	XLON	11:43:00
102	415	BATE	11:43:29
7	414.8	XLON	11:45:31
299	414.8	XLON	11:45:31
408	415.2	XLON	11:47:34
510	415.4	XLON	11:50:04
204	415	BATE	11:50:04
34	415.2	AQXE	11:50:04
175	415	CHIX	11:50:10
29	415	CHIX	11:50:10
34	415.2	AQXE	11:51:53
39	415.4	XLON	11:51:56
39	415.4	XLON	11:51:56
50	415.4	XLON	11:51:56
132	415.4	XLON	11:51:56
190	415.4	XLON	11:51:56
60	415.4	XLON	11:52:12
102	415.4	BATE	11:52:12
42	415.6	TRQX	11:53:55
84	415.6	TRQX	11:53:55
102	415.4	BATE	11:56:51
199	415.4	XLON	11:56:51
311	415.4	XLON	11:56:51
102	415.4	XLON	11:56:51
102	415.4	XLON	11:56:51
102	415.4	XLON	11:56:51
102	415.4	XLON	11:58:38
102	415.4	BATE	11:59:41
19	415.2	AQXE	12:00:01
306	415.4	XLON	12:00:59
42	415.6	TRQX	12:01:12
27	415.2	XLON	12:03:01
39	415.2	XLON	12:03:01
138	415.4	XLON	12:03:01
15	415.2	AQXE	12:03:17
204	415	CHIX	12:03:17
102	415.4	BATE	12:04:32
204	415.2	XLON	12:05:12
44	415	XLON	12:07:37
120	415	XLON	12:07:37
142	415	XLON	12:07:37
42	414.8	TRQX	12:08:17
102	414.6	CHIX	12:09:00
34	414.6	AQXE	12:09:08
42	415.4	BATE	12:09:28
60	415.4	BATE	12:09:28
59	414.8	XLON	12:09:47
145	414.8	XLON	12:09:47
146	414.2	XLON	12:12:29
160	414.2	XLON	12:12:29
102	415.4	BATE	12:14:47
306	414.2	XLON	12:14:55
68	415.4	BATE	12:17:27
510	414.4	XLON	12:20:07
102	414.4	XLON	12:20:07
102	414.4	XLON	12:20:07
102	414.4	XLON	12:20:07
102	414.4	XLON	12:20:07
102	414.4	XLON	12:20:07
102	414.4	XLON	12:20:07
42	414.4	TRQX	12:20:35
204	414.4	CHIX	12:20:35
136	414.4	BATE	12:21:06
34	414.4	AQXE	12:21:10
1	413.8	XLON	12:22:29
34	414.4	AQXE	12:24:26
305	413.8	XLON	12:25:52
102	414.4	BATE	12:27:13
204	414.2	XLON	12:28:09
42	414.2	TRQX	12:30:13
1	414.2	XLON	12:30:29
102	414.4	BATE	12:32:00
7	414.4	XLON	12:32:01
132	414.4	XLON	12:32:01
269	414.4	XLON	12:32:01
102	414.4	CHIX	12:32:02
102	414.4	CHIX	12:35:59
120	414.6	XLON	12:36:52
9	414.6	XLON	12:36:52
380	414.6	XLON	12:37:01
102	414.6	XLON	12:37:17
102	414.6	XLON	12:38:18
408	414.6	XLON	12:38:18
42	414.4	TRQX	12:38:19
102	414.4	BATE	12:38:19
102	414.6	CHIX	12:43:25
13	414.8	XLON	12:43:25
254	414.8	XLON	12:43:25
408	414.8	XLON	12:43:25
204	414.8	BATE	12:43:29
39	414.8	TRQX	12:43:30
34	414.8	AQXE	12:43:35
5	414.8	AQXE	12:43:35
39	414.8	XLON	12:44:00
3	414.8	TRQX	12:44:00
102	414.8	XLON	12:44:00
29	414.8	AQXE	12:44:00
25	414.8	XLON	12:46:44
172	414.8	XLON	12:46:44
109	414.8	XLON	12:46:44
102	414.8	BATE	12:47:00
102	414.8	CHIX	12:47:53
4	414.8	TRQX	12:48:03
38	414.8	TRQX	12:48:03
135	414.8	XLON	12:49:17
273	414.8	XLON	12:49:17
1	414.4	AQXE	12:49:29
102	414.8	BATE	12:50:47
204	414.8	XLON	12:51:04
9	414.4	AQXE	12:51:19
6	414.8	XLON	12:52:53
193	414.8	XLON	12:52:53
107	414.8	XLON	12:52:53
14	414.8	CHIX	12:54:01
26	414.8	CHIX	12:54:01
62	414.8	CHIX	12:54:01
9	414.4	AQXE	12:54:48
102	414.8	BATE	12:54:53
9	414.8	XLON	12:55:00
9	414.8	XLON	12:55:00
186	414.8	XLON	12:55:00
42	414.8	TRQX	12:55:49
24	414.8	XLON	12:57:35
43	414.8	XLON	12:57:35
91	414.8	XLON	12:57:35
148	414.8	XLON	12:57:35
2	414.2	AQXE	12:58:01
6	414.2	AQXE	12:58:01
1	414.2	AQXE	12:59:07
4	414.2	AQXE	12:59:07
4	414.2	AQXE	12:59:24
1	414.2	AQXE	12:59:29
31	414.2	AQXE	12:59:37
31	414.6	XLON	12:59:45
173	414.6	XLON	12:59:45
84	414.6	BATE	13:00:00
18	414.6	BATE	13:00:00
102	414.6	CHIX	13:00:41
102	414.2	XLON	13:01:26
42	414.6	TRQX	13:02:12
102	414.6	BATE	13:02:12
19	414.4	CHIX	13:03:40
83	414.4	CHIX	13:03:40
714	414.4	XLON	13:03:45
102	414.4	BATE	13:04:41
204	414.4	XLON	13:04:41
306	414.4	XLON	13:04:41
42	414.6	TRQX	13:05:52
153	414.6	XLON	13:06:51
153	414.6	XLON	13:06:51
102	414.8	CHIX	13:07:02
1	414.6	XLON	13:09:28
102	415	CHIX	13:09:56
34	414.8	AQXE	13:11:29
34	414.8	AQXE	13:11:29
68	414.8	AQXE	13:11:29
102	415	CHIX	13:12:52
102	415	CHIX	13:16:12
34	414.8	AQXE	13:19:51
102	415	CHIX	13:20:40
204	414.6	BATE	13:21:58
48	414.6	BATE	13:21:58
102	414.6	BATE	13:21:58
102	414.6	BATE	13:21:58
54	414.6	BATE	13:21:58
102	414.6	BATE	13:21:58
102	414.6	BATE	13:21:58
102	414.6	BATE	13:21:58
17	414.6	TRQX	13:21:58
25	414.6	TRQX	13:21:58
84	414.6	TRQX	13:21:58
42	414.6	TRQX	13:21:58
102	414.6	XLON	13:21:58
203	414.6	XLON	13:21:58
306	414.6	XLON	13:21:58
32	414.6	XLON	13:21:58
102	414.6	XLON	13:21:58
102	414.6	XLON	13:21:58
102	414.6	XLON	13:21:58
102	414.6	XLON	13:21:58
102	414.6	XLON	13:21:58
102	414.6	XLON	13:21:58
102	414.6	XLON	13:21:58
70	414.6	XLON	13:21:58
102	414.6	XLON	13:21:58
102	414.6	XLON	13:21:58
102	414.6	XLON	13:21:58
102	414.6	XLON	13:21:58
102	414.6	XLON	13:21:58
102	414.6	XLON	13:21:58
102	414.6	XLON	13:21:58
102	414.6	XLON	13:21:58
102	414.6	XLON	13:21:58
102	414.6	XLON	13:21:58
102	414.6	XLON	13:21:58
102	414.6	XLON	13:21:58
102	414.6	XLON	13:21:58
102	414.6	XLON	13:21:58
102	414.6	XLON	13:21:58
612	414.6	XLON	13:22:03
102	414.6	XLON	13:23:01
41	414.6	XLON	13:23:47
61	414.6	XLON	13:23:47
102	415	XLON	13:24:34
5	415	XLON	13:25:23
97	415	XLON	13:25:23
102	414.8	XLON	13:26:12
102	414.8	BATE	13:26:20
102	414.8	XLON	13:27:02
102	414.8	CHIX	13:27:26
34	414.8	AQXE	13:27:34
306	414.2	XLON	13:27:38
102	414.2	XLON	13:27:38
306	414.2	XLON	13:30:00
102	414.2	BATE	13:30:27
42	414.6	TRQX	13:31:36
34	414.8	AQXE	13:31:45
204	414.2	XLON	13:31:54
102	414.2	CHIX	13:32:17
103	414.2	XLON	13:32:41
188	414.2	XLON	13:32:41
100	414.2	XLON	13:33:42
102	414.4	XLON	13:34:10
73	414.4	XLON	13:34:39
14	414.6	CHIX	13:35:55
88	414.6	CHIX	13:35:55
204	414.6	BATE	13:35:58
306	414.6	XLON	13:36:05
42	414.6	TRQX	13:36:07
250	414.6	XLON	13:37:08
306	414.6	XLON	13:37:08
102	414.6	BATE	13:38:21
204	414.6	XLON	13:39:35
102	414.6	XLON	13:39:35
34	414.8	AQXE	13:41:13
102	414.6	CHIX	13:41:13
102	414.6	BATE	13:41:29
102	414	XLON	13:41:30
102	414	XLON	13:41:30
204	414	XLON	13:41:30
42	414.6	TRQX	13:42:36
34	414.8	AQXE	13:43:26
32	413.8	XLON	13:43:30
100	414	XLON	13:43:30
174	414	XLON	13:43:30
102	413.8	BATE	13:45:13
190	414	XLON	13:45:33
7	413.8	CHIX	13:46:34
95	413.8	CHIX	13:46:36
116	414	XLON	13:47:17
204	413.6	XLON	13:48:19
102	413.6	XLON	13:48:19
102	412.8	XLON	13:48:36
1	413.2	BATE	13:49:29
101	413.2	BATE	13:49:29
102	412.8	XLON	13:50:12
21	413	AQXE	13:51:04
13	413.2	AQXE	13:51:04
42	413	TRQX	13:51:06
186	413	XLON	13:52:44
120	413	XLON	13:52:44
4	413	BATE	13:54:22
12	413	BATE	13:54:22
86	413.2	BATE	13:54:22
33	413	XLON	13:54:34
171	413	XLON	13:54:34
102	413	CHIX	13:56:02
102	413.2	BATE	13:56:42
102	413	CHIX	13:57:59
44	413.2	XLON	13:57:59
126	413.2	XLON	13:57:59
170	413.4	XLON	13:57:59
40	413.4	XLON	13:57:59
43	413.4	XLON	13:57:59
136	413.4	XLON	13:57:59
16	413.4	XLON	13:57:59
445	413.4	XLON	13:57:59
9	413.4	XLON	13:59:27
104	413.4	XLON	13:59:27
193	413.4	XLON	13:59:27
102	413	BATE	13:59:55
34	413.2	AQXE	13:59:55
102	412.8	XLON	14:00:07
204	412.8	XLON	14:00:07
36	413	CHIX	14:00:26
66	413	CHIX	14:00:26
102	413	BATE	14:01:42
198	412.8	XLON	14:01:52
108	412.8	XLON	14:01:52
34	413.2	AQXE	14:01:54
204	412.2	XLON	14:03:43
102	412.2	BATE	14:03:48
204	412.2	XLON	14:05:46
102	412.2	CHIX	14:06:21
102	412.2	BATE	14:07:40
102	412.2	XLON	14:07:51
34	412.2	AQXE	14:07:56
46	412.4	XLON	14:09:11
260	412.4	XLON	14:09:11
35	412.4	XLON	14:10:53
271	412.4	XLON	14:10:53
102	412.2	BATE	14:11:06
102	412.2	CHIX	14:12:00
107	412.4	XLON	14:12:18
199	412.4	XLON	14:12:18
34	412.2	AQXE	14:13:33
102	412.2	BATE	14:13:33
306	412.4	XLON	14:13:41
174	412.2	XLON	14:15:00
132	412.4	XLON	14:15:00
102	411.8	CHIX	14:15:31
204	411.6	XLON	14:15:32
102	412.2	BATE	14:16:06
306	412	XLON	14:17:27
102	412.2	BATE	14:18:46
102	412	XLON	14:19:00
102	412	CHIX	14:20:02
115	412	XLON	14:20:02
89	412	XLON	14:20:02
102	412	XLON	14:20:02
204	412	XLON	14:20:02
34	412	AQXE	14:20:03
59	411.4	XLON	14:20:37
145	411.4	XLON	14:20:37
102	411.6	BATE	14:20:59
102	411.6	CHIX	14:22:35
102	411.6	XLON	14:22:35
204	411.6	XLON	14:22:35
102	411.6	XLON	14:22:35
102	411.6	XLON	14:22:35
204	411.6	XLON	14:22:35
6	411.4	AQXE	14:22:35
28	411.4	AQXE	14:23:05
102	411.4	BATE	14:23:05
3	411.6	XLON	14:24:07
9	411.6	BATE	14:24:34
102	412.6	CHIX	14:26:29
34	412.6	AQXE	14:27:13
93	412.6	BATE	14:27:13
204	412.6	XLON	14:27:13
359	412.6	XLON	14:27:13
760	412.6	XLON	14:27:13
37	412.6	XLON	14:27:13
65	412.6	XLON	14:27:13
102	412.6	XLON	14:27:13
84	412.6	TRQX	14:28:22
252	412.6	TRQX	14:28:22
102	412.6	XLON	14:28:40
14	412.8	CHIX	14:28:51
37	412.8	CHIX	14:28:51
43	412.8	CHIX	14:28:51
8	413	CHIX	14:28:51
102	412.8	XLON	14:28:58
102	412.8	BATE	14:29:00
102	412.8	XLON	14:29:17
102	412.8	XLON	14:29:36
306	412.8	XLON	14:29:53
102	412.6	BATE	14:29:56
102	412.8	XLON	14:30:41
102	412.8	XLON	14:30:57
204	412.8	XLON	14:31:12
102	412.8	XLON	14:31:12
102	413.2	XLON	14:32:00
17	413.2	XLON	14:32:19
85	413.2	XLON	14:32:19
102	413.2	XLON	14:32:34
21	413.2	XLON	14:32:49
81	413.2	XLON	14:32:49
13	413.2	CHIX	14:32:51
89	413.2	CHIX	14:32:51
204	413.2	BATE	14:32:52
102	413.2	XLON	14:33:11
102	412.8	BATE	14:34:07
102	412.8	BATE	14:34:07
510	413.2	XLON	14:34:07
22	413.2	AQXE	14:34:27
34	413.2	AQXE	14:34:50
12	413.2	AQXE	14:34:50
68	413.2	AQXE	14:34:50
306	413.2	XLON	14:34:50
102	413.2	CHIX	14:35:03
102	413.2	CHIX	14:35:03
102	412.8	XLON	14:35:12
204	412.8	XLON	14:35:12
42	413.2	TRQX	14:35:18
42	413.2	TRQX	14:35:18
102	413.2	BATE	14:37:13
204	413.2	XLON	14:37:19
102	413.2	XLON	14:38:02
102	413.2	CHIX	14:38:05
102	413.2	XLON	14:38:28
102	413.2	XLON	14:38:57
102	413	BATE	14:39:19
102	412.4	XLON	14:39:28
204	412.4	XLON	14:39:28
84	412.8	BATE	14:41:29
18	412.8	BATE	14:41:29
86	413	XLON	14:41:50
100	413	XLON	14:41:50
18	413	XLON	14:41:50
94	413	XLON	14:41:50
271	413	XLON	14:41:50
70	413	XLON	14:41:50
75	413	XLON	14:41:50
34	412.8	AQXE	14:43:11
102	412.8	CHIX	14:43:11
102	412.6	XLON	14:43:18
102	412.6	XLON	14:43:18
63	412.8	BATE	14:43:27
39	412.8	BATE	14:43:27
204	412.6	XLON	14:44:53
21	412.2	XLON	14:45:34
81	412.2	XLON	14:45:34
102	412.2	XLON	14:45:34
204	412.2	XLON	14:45:34
3	412.4	TRQX	14:45:37
39	412.4	TRQX	14:45:37
42	412.4	TRQX	14:45:37
14	412.2	CHIX	14:45:40
88	412.4	CHIX	14:45:40
102	412.6	BATE	14:46:04
19	412.6	XLON	14:47:27
185	412.6	XLON	14:47:27
102	412.6	BATE	14:48:27
113	412.6	XLON	14:48:47
193	412.6	XLON	14:48:47
102	412.4	CHIX	14:50:00
204	412.6	XLON	14:50:15
34	412.4	AQXE	14:50:15
102	412.6	BATE	14:50:20
102	412.8	XLON	14:51:44
306	412.8	XLON	14:51:44
90	412.8	XLON	14:51:44
102	412.8	XLON	14:51:44
12	412.8	XLON	14:51:44
102	412.8	BATE	14:52:49
102	412.6	XLON	14:52:58
102	412.6	XLON	14:52:58
102	412.6	XLON	14:52:58
11	412.8	CHIX	14:53:09
91	412.8	CHIX	14:53:09
102	412.6	XLON	14:54:22
204	412.6	XLON	14:54:55
34	412.4	AQXE	14:54:55
42	412.6	TRQX	14:55:03
42	412.6	TRQX	14:55:03
102	412.8	BATE	14:55:07
29	412.6	XLON	14:55:25
175	412.6	XLON	14:55:25
181	412.6	XLON	14:55:46
23	412.6	XLON	14:55:46
102	412.6	XLON	14:56:14
102	412.6	XLON	14:56:34
204	412.6	XLON	14:56:40
306	412.6	XLON	14:56:40
62	412.8	BATE	14:57:07
24	412.8	BATE	14:57:14
40	412.8	BATE	14:57:14
1	412.8	XLON	14:57:43
67	412.8	BATE	14:57:48
102	412.8	XLON	14:58:30
305	412.8	XLON	14:58:30
50	412.8	XLON	14:58:30
52	412.8	XLON	14:58:30
102	412.8	XLON	14:58:30
102	412.8	XLON	14:58:30
34	412.6	AQXE	14:59:11
68	412.6	AQXE	14:59:11
204	412.8	XLON	14:59:20
42	412.6	TRQX	14:59:40
42	412.6	TRQX	14:59:40
102	412.8	XLON	14:59:49
306	412.8	XLON	14:59:52
102	412.6	CHIX	15:00:00
204	412.4	XLON	15:00:00
102	412.8	BATE	15:00:10
102	412.4	XLON	15:01:55
102	412.6	CHIX	15:02:04
132	412.6	XLON	15:02:32
72	412.6	XLON	15:02:32
44	412.6	BATE	15:02:40
58	412.6	BATE	15:02:40
113	412.2	BATE	15:02:42
102	412.2	CHIX	15:02:42
102	412.2	CHIX	15:02:42
102	412	XLON	15:02:54
130	412	XLON	15:02:54
74	412	XLON	15:02:54
102	412	XLON	15:02:54
42	412	TRQX	15:03:47
102	412	BATE	15:05:00
34	412.4	AQXE	15:05:00
204	412	XLON	15:05:00
42	412.2	TRQX	15:05:59
204	412.2	XLON	15:05:59
306	412.2	XLON	15:05:59
102	412.2	CHIX	15:06:06
204	412.6	BATE	15:07:35
204	412.4	XLON	15:07:46
60	412.2	XLON	15:08:23
102	412.2	XLON	15:08:23
42	412.2	XLON	15:08:23
102	412.2	XLON	15:08:23
102	412.2	XLON	15:08:23
34	412.4	AQXE	15:08:38
42	412.4	TRQX	15:08:38
102	412.4	CHIX	15:09:01
102	412.6	BATE	15:09:22
204	412.2	XLON	15:09:52
204	412.2	XLON	15:10:28
102	412.2	XLON	15:10:55
29	412.2	XLON	15:11:12
175	412.2	XLON	15:11:12
102	412.2	BATE	15:11:28
102	412	CHIX	15:11:31
34	412.2	AQXE	15:11:43
18	412.2	XLON	15:11:44
186	412.2	XLON	15:11:44
186	412	XLON	15:12:17
18	412.2	XLON	15:12:17
204	412	XLON	15:12:46
102	411.6	XLON	15:13:03
102	411.6	XLON	15:13:03
102	411.6	XLON	15:13:03
102	411.6	XLON	15:13:03
50	411.8	CHIX	15:13:40
52	411.8	CHIX	15:13:40
102	411.4	XLON	15:13:42
84	411.6	BATE	15:13:45
18	411.6	BATE	15:13:45
34	411.8	AQXE	15:14:26
102	411.4	XLON	15:14:57
102	411.4	XLON	15:14:57
306	411.4	XLON	15:14:57
102	411.6	BATE	15:15:47
102	411.6	CHIX	15:16:33
74	411.6	XLON	15:16:35
130	411.6	XLON	15:16:35
204	411.6	XLON	15:17:37
204	411.6	BATE	15:17:55
204	411.6	XLON	15:18:32
5	411.8	AQXE	15:18:40
29	411.8	AQXE	15:18:40
204	411.6	XLON	15:19:23
42	411.8	TRQX	15:20:29
84	411.8	TRQX	15:20:29
6	411.8	CHIX	15:20:30
102	411.8	XLON	15:20:33
1	411.8	CHIX	15:20:33
37	411.8	CHIX	15:20:34
23	411.8	XLON	15:20:47
102	411.8	BATE	15:20:47
102	412	XLON	15:20:55
102	412	XLON	15:21:14
15	412	XLON	15:21:14
87	412	XLON	15:21:14
1	412.2	XLON	15:22:29
101	412.2	XLON	15:22:29
102	412.2	XLON	15:22:29
27	412.4	XLON	15:25:06
113	412.4	XLON	15:25:06
102	412.2	BATE	15:25:06
204	412.2	BATE	15:25:06
64	412.4	XLON	15:25:06
691	412.4	XLON	15:25:07
102	412.4	CHIX	15:25:08
102	412	XLON	15:25:36
102	412	XLON	15:25:36
20	412.4	AQXE	15:26:21
14	412.4	AQXE	15:26:22
160	412.4	CHIX	15:27:00
16	412.6	XLON	15:27:00
44	412.6	XLON	15:27:00
144	412.6	XLON	15:27:00
102	412.2	XLON	15:27:21
102	412.2	XLON	15:27:21
102	412.2	XLON	15:27:21
34	412.4	AQXE	15:28:26
85	412.2	XLON	15:28:51
119	412.2	XLON	15:28:51
1	412	BATE	15:29:29
101	412	BATE	15:29:29
204	412.2	XLON	15:29:39
102	412	CHIX	15:30:11
19	412.2	XLON	15:30:25
185	412.2	XLON	15:30:25
6	412.4	AQXE	15:30:59
1	412.4	AQXE	15:32:01
204	412.4	XLON	15:32:08
3	412.4	AQXE	15:32:11
408	412.4	XLON	15:32:13
18	412.4	AQXE	15:32:14
3	412.4	AQXE	15:32:17
102	412.2	BATE	15:33:04
102	412.2	CHIX	15:33:05
3	412.4	AQXE	15:33:06
198	412.4	XLON	15:33:13
6	412.4	XLON	15:33:13
102	412	XLON	15:33:28
102	412	XLON	15:33:28
102	412	XLON	15:33:28
21	412.2	TRQX	15:34:32
105	412.4	TRQX	15:34:32
29	412.4	TRQX	15:34:32
7	412.4	TRQX	15:34:32
306	412	XLON	15:34:48
5	412.4	AQXE	15:34:51
102	412	XLON	15:35:13
102	412	XLON	15:35:13
66	412.2	BATE	15:35:17
12	412.4	AQXE	15:35:18
6	412.4	TRQX	15:35:18
3	412.4	AQXE	15:35:19
102	412	CHIX	15:35:49
14	412.2	XLON	15:36:15
190	412.2	XLON	15:36:15
3	412.4	AQXE	15:36:19
102	411.8	XLON	15:36:29
204	411.8	XLON	15:36:29
4	412.4	AQXE	15:36:30
7	412.4	AQXE	15:36:30
61	412	BATE	15:37:19
4	412	BATE	15:37:19
37	412	BATE	15:37:21
102	411.6	XLON	15:37:21
102	411.6	XLON	15:37:21
102	411.6	XLON	15:37:21
102	411.6	XLON	15:37:21
34	411.4	AQXE	15:37:24
9	411.6	CHIX	15:37:53
46	411.8	CHIX	15:37:53
23	411.8	CHIX	15:37:53
24	411.8	CHIX	15:37:53
102	411.8	BATE	15:39:20
1	411.6	XLON	15:39:28
203	411.6	XLON	15:39:28
102	411.8	XLON	15:39:43
102	411.8	XLON	15:39:43
408	411.8	XLON	15:39:44
102	411.8	CHIX	15:40:05
1	411.8	AQXE	15:40:29
1	412	XLON	15:41:28
89	412.6	XLON	15:42:43
9	412.6	XLON	15:42:43
279	412.6	XLON	15:42:51
438	412.6	XLON	15:42:51
26	412.6	BATE	15:43:23
316	412.6	BATE	15:43:51
42	412.6	TRQX	15:43:51
84	412.6	TRQX	15:43:51
102	412.6	BATE	15:43:51
102	412.6	XLON	15:43:51
204	412.8	XLON	15:44:19
89	412.8	XLON	15:45:03
102	413	XLON	15:45:30
102	413	XLON	15:45:30
102	413	XLON	15:45:30
319	413	XLON	15:45:30
102	413.2	CHIX	15:45:43
102	412.8	BATE	15:46:03
102	412.8	BATE	15:46:03
102	413	XLON	15:46:36
102	413	XLON	15:46:36
2	413	XLON	15:47:09
100	413	XLON	15:47:09
102	413	XLON	15:47:09
102	413	XLON	15:48:05
37	413	XLON	15:48:05
102	413	XLON	15:48:05
102	413	XLON	15:48:05
269	413	XLON	15:48:05
102	413	XLON	15:48:05
33	412.8	AQXE	15:51:17
34	412.8	AQXE	15:51:17
34	412.8	AQXE	15:51:17
102	412.8	BATE	15:51:17
102	412.8	BATE	15:51:17
34	412.8	AQXE	15:51:17
34	412.8	AQXE	15:51:17
102	412.8	CHIX	15:51:17
102	412.8	CHIX	15:51:17
102	412.8	BATE	15:51:17
102	412.8	BATE	15:51:17
102	412.8	CHIX	15:51:17
102	412.8	CHIX	15:51:17
102	412.8	XLON	15:51:17
26	412.8	XLON	15:51:17
76	412.8	XLON	15:51:17
102	412.8	XLON	15:51:17
102	412.8	XLON	15:51:17
204	412.8	XLON	15:51:17
102	412.8	XLON	15:51:17
102	412.8	XLON	15:51:17
102	412.8	XLON	15:51:17
102	412.8	XLON	15:51:17
102	412.8	XLON	15:51:17
102	412.8	XLON	15:51:17
102	412.8	XLON	15:51:17
102	412.8	XLON	15:51:17
102	412.8	XLON	15:51:17
102	412.8	XLON	15:51:17
102	412.8	XLON	15:51:17
102	412.8	XLON	15:51:17
102	412.8	XLON	15:52:08
102	413	BATE	15:52:29
204	413	XLON	15:52:29
306	413	XLON	15:52:29
102	413	XLON	15:52:29
102	413	XLON	15:53:18
102	413	XLON	15:53:28
1	412.8	AQXE	15:53:29
102	413	XLON	15:53:37
102	412.6	XLON	15:53:38
33	412.8	AQXE	15:53:38
102	412.8	BATE	15:53:38
204	412.6	CHIX	15:53:40
90	412.6	XLON	15:54:20
102	412.6	XLON	15:54:20
102	412.6	XLON	15:54:20
102	412.6	XLON	15:54:20
114	412.6	XLON	15:54:20
306	412.6	XLON	15:54:20
102	412.4	BATE	15:55:10
102	412.4	BATE	15:55:10
102	412.4	BATE	15:55:10
102	412.4	XLON	15:55:10
102	412.4	XLON	15:55:10
102	412.4	XLON	15:55:10
102	412.4	XLON	15:55:10
34	412.4	AQXE	15:55:10
42	412.4	TRQX	15:55:16
168	412.8	TRQX	15:55:16
102	412.2	CHIX	15:56:29
306	412.2	XLON	15:56:29
52	412.2	XLON	15:56:29
102	412.2	XLON	15:56:29
152	412.2	XLON	15:56:29
102	412.2	XLON	15:56:29
34	412.4	AQXE	15:57:16
102	412.4	BATE	15:57:19
27	412.4	XLON	15:57:33
75	412.4	XLON	15:57:33
12	412.4	XLON	15:57:45
102	412.6	XLON	15:57:45
9	412.6	XLON	15:57:45
40	412.6	XLON	15:57:45
41	412.6	XLON	15:57:45
102	412.6	XLON	15:58:09
10	412.6	XLON	15:58:10
92	412.6	XLON	15:58:10
102	412.6	XLON	15:58:30
102	412.6	XLON	15:58:44
102	412.6	CHIX	15:58:47
102	412.6	XLON	15:58:58
102	412.6	XLON	15:59:08
102	412.6	XLON	15:59:08
102	412.8	XLON	15:59:38
306	412.8	XLON	15:59:38
204	412.8	BATE	15:59:42
102	412.8	XLON	16:00:22
2	412.8	XLON	16:00:58
100	412.8	XLON	16:00:58
102	412.8	XLON	16:00:58
102	412.8	XLON	16:00:58
306	412.8	XLON	16:00:58
102	412.8	XLON	16:00:58
22	412.6	BATE	16:01:02
80	412.6	BATE	16:01:02
102	412.6	BATE	16:01:02
27	412.6	CHIX	16:01:07
52	412.6	CHIX	16:01:07
23	412.8	CHIX	16:01:07
102	412.4	CHIX	16:01:47
102	412.4	XLON	16:01:47
102	412.4	XLON	16:01:47
102	412.4	XLON	16:01:47
102	412.4	XLON	16:01:47
34	412.4	AQXE	16:01:51
34	412.4	AQXE	16:01:51
42	412.4	TRQX	16:02:20
42	412.4	TRQX	16:02:20
84	412.4	TRQX	16:02:20
102	412.6	XLON	16:02:46
21	412.6	BATE	16:02:58
81	412.6	BATE	16:02:58
18	412.6	XLON	16:02:59
84	412.6	XLON	16:02:59
102	412.6	XLON	16:03:12
204	412.6	XLON	16:03:20
34	412.4	AQXE	16:03:43
102	412.6	XLON	16:03:45
102	412.6	XLON	16:03:58
102	412.4	CHIX	16:04:04
102	412.6	XLON	16:04:12
102	412.6	XLON	16:04:21
102	412.4	XLON	16:04:36
102	412.2	CHIX	16:04:39
42	412.4	TRQX	16:04:51
102	412.2	XLON	16:04:54
306	412.2	XLON	16:04:54
102	412.6	BATE	16:05:04
102	412.6	XLON	16:05:34
102	412.6	XLON	16:05:36
29	412.6	XLON	16:05:46
73	412.6	XLON	16:05:46
66	412.6	XLON	16:05:51
55	412.6	XLON	16:06:46
42	412.6	TRQX	16:06:59
2	412.6	BATE	16:07:48
185	412.6	XLON	16:08:31
102	412.6	XLON	16:08:31
102	412.6	XLON	16:08:31
102	412.6	XLON	16:08:31
102	412.6	XLON	16:08:31
102	412.6	XLON	16:08:31
102	412.6	XLON	16:08:31
102	412.6	XLON	16:08:31
102	412.6	XLON	16:08:31
102	412.6	XLON	16:08:31
40	412.6	XLON	16:08:31
102	412.6	XLON	16:08:31
102	412.6	XLON	16:08:31
37	412.6	TRQX	16:09:16
42	413	XLON	16:09:40
60	413	XLON	16:09:40
122	413	XLON	16:09:40
127	413	XLON	16:09:40
1139	413	XLON	16:09:40
102	413	CHIX	16:09:47
102	413	BATE	16:09:53
10	413	BATE	16:09:57
600	413	BATE	16:09:57
102	413.2	XLON	16:10:12
44	413.2	XLON	16:10:23
58	413.2	XLON	16:10:23
34	412.8	AQXE	16:10:32
102	412.8	AQXE	16:10:32
102	412.8	XLON	16:10:32
102	412.8	XLON	16:10:32
102	412.8	XLON	16:10:32
102	412.8	XLON	16:10:32
102	412.8	XLON	16:11:20
102	412.6	BATE	16:11:20
102	412.6	BATE	16:11:20
102	412.6	BATE	16:11:20
102	412.4	CHIX	16:11:23
306	412.4	CHIX	16:11:23
102	412.4	XLON	16:11:29
102	412.2	XLON	16:11:38
102	412.2	XLON	16:11:49
34	412.8	AQXE	16:12:28
34	412.8	AQXE	16:12:28
26	412.2	CHIX	16:12:31
76	412.2	CHIX	16:12:31
102	412.2	XLON	16:12:31
306	412.2	XLON	16:12:31
14	412.2	XLON	16:12:31
88	412.2	XLON	16:12:31
102	412.2	XLON	16:12:31
102	412.2	XLON	16:12:31
102	412.4	BATE	16:13:15
102	412.2	XLON	16:13:15
102	412	CHIX	16:13:27
306	412	XLON	16:13:27
102	412.2	XLON	16:13:27
59	411.8	XLON	16:14:14
5	412	XLON	16:14:14
38	412	XLON	16:14:14
102	411.6	XLON	16:14:24
23	411.8	XLON	16:14:36
385	411.8	XLON	16:14:36
34	411.6	AQXE	16:14:55
29	411.8	BATE	16:15:16
432	411.8	BATE	16:15:19
292	411.8	XLON	16:15:19
408	411.8	XLON	16:15:19
600	411.8	XLON	16:15:19
600	411.8	XLON	16:15:19
413	411.6	CHIX	16:15:29
143	411.6	TRQX	16:16:19
173	411.6	TRQX	16:16:19
110	411.4	XLON	16:16:19
108	411.4	XLON	16:16:19
125	411.4	XLON	16:16:19
183	411.4	XLON	16:16:19
128	411.4	AQXE	16:17:05
60	411.4	CHIX	16:17:28
83	411.4	CHIX	16:17:28
97	411.4	XLON	16:18:31
196	411.4	XLON	16:18:31
789	411.4	XLON	16:18:31
271	411.4	XLON	16:18:31
42	411.4	BATE	16:19:17
109	411.4	BATE	16:19:17
150	411.6	CHIX	16:19:55
102	411.2	BATE	16:20:19
419	411.2	BATE	16:20:19
831	411.2	XLON	16:20:19
40	411.4	AQXE	16:20:19
99	411.4	TRQX	16:21:02
36	411.8	XLON	16:22:35
1091	411.8	XLON	16:22:35
213	412	CHIX	16:23:38
47	412	AQXE	16:24:37
35	412	AQXE	16:24:37
20	412	BATE	16:24:42
112	412	BATE	16:24:42
130	412	BATE	16:24:42
942	411.8	XLON	16:24:57
135	411.8	CHIX	16:25:57
19	412.2	CHIX	16:27:17
95	412.2	TRQX	16:27:17
379	412	BATE	16:27:17
14	412.2	XLON	16:27:17
141	412.2	XLON	16:27:17
58	412.4	XLON	16:27:22
202	412.4	XLON	16:27:22
979	412.4	XLON	16:27:22
115	412.4	XLON	16:27:36
94	412.2	XLON	16:27:51
20	412	AQXE	16:28:05

 

END