Transaction in Own Shares

AJ Bell PLC

09 April 2025

 

9 April 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	8 April 2025
Number of ordinary £0.000125 shares purchased:	85,000
Highest price paid per share (pence):	384.40
Lowest price paid per share (pence):	368.00
Volume weighted average price paid per share (pence):	377.79

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 407,342,740 ordinary shares, with no ordinary shares in treasury.

The figure of 407,342,740 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	377.77	64,389
Chi-X (CHIX)	377.78	6,344
BATE (BATE)	377.89	10,155
Aquis (AQXE)	377.96	1,885
Turquoise (TRQX)	378.07	2,227

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
134	368.8	XLON	08:04:15
268	368.8	XLON	08:06:43
76	368	BATE	08:07:51
24	368	BATE	08:07:51
18	368.8	AQXE	08:07:51
62	368.2	CHIX	08:07:55
161	369	XLON	08:11:54
375	369	XLON	08:11:54
22	369	TRQX	08:12:41
134	369	XLON	08:12:41
62	368.8	CHIX	08:12:57
100	369	BATE	08:14:15
268	369	XLON	08:14:15
18	368.6	AQXE	08:14:39
134	370.4	XLON	08:17:47
134	369.2	XLON	08:19:03
62	370.6	CHIX	08:20:33
68	371.6	XLON	08:20:54
334	371.6	XLON	08:20:54
18	371.6	AQXE	08:20:55
101	373.6	BATE	08:24:02
268	373.8	XLON	08:24:02
22	373.6	TRQX	08:24:10
266	375.2	XLON	08:26:03
2	375.2	XLON	08:26:03
62	375.2	CHIX	08:26:36
18	376.4	AQXE	08:27:00
3	374.6	XLON	08:28:05
131	374.6	XLON	08:28:05
101	373.6	BATE	08:30:28
60	373.8	XLON	08:32:08
74	373.8	XLON	08:32:08
50	373.4	XLON	08:34:08
84	373.4	XLON	08:34:08
268	378.2	XLON	08:36:10
63	374	CHIX	08:37:40
16	376.4	AQXE	08:37:46
134	372.6	XLON	08:41:51
144	373	XLON	08:43:51
258	373	XLON	08:43:51
103	373.2	BATE	08:45:38
205	373.2	XLON	08:45:38
23	373.2	TRQX	08:45:38
63	373.2	XLON	08:45:38
268	373.8	XLON	08:47:34
134	373.6	XLON	08:49:26
103	373.2	BATE	08:49:30
19	372.2	AQXE	08:51:07
19	372.2	AQXE	08:51:07
64	372.2	CHIX	08:51:07
64	372.2	CHIX	08:51:07
23	372.2	TRQX	08:51:40
268	372.2	XLON	08:51:40
134	373.2	XLON	08:54:26
134	372.2	XLON	08:56:39
64	372.8	CHIX	08:58:28
103	372.8	BATE	08:58:40
134	372	XLON	08:58:44
23	372.2	TRQX	08:58:45
19	372	AQXE	08:59:05
134	371.8	XLON	08:59:25
268	370.8	XLON	09:01:58
134	370.2	XLON	09:03:23
11	370.2	CHIX	09:04:29
19	370.6	AQXE	09:04:50
53	370.2	CHIX	09:05:30
103	370.2	BATE	09:05:30
268	369.6	XLON	09:05:46
23	370.6	TRQX	09:06:36
536	370.6	XLON	09:10:36
64	370	CHIX	09:10:38
19	370.6	AQXE	09:10:38
103	370.2	BATE	09:10:45
23	370.6	TRQX	09:10:49
402	370.6	XLON	09:12:35
64	370.2	CHIX	09:13:36
103	369.6	BATE	09:13:42
19	370.6	AQXE	09:13:53
81	370.6	XLON	09:14:37
86	370.6	XLON	09:14:37
235	370.6	XLON	09:14:37
23	370.6	TRQX	09:14:39
19	370.6	AQXE	09:16:38
64	370.8	CHIX	09:16:51
83	371	XLON	09:17:04
73	371	XLON	09:17:04
514	371	XLON	09:17:04
103	370.8	BATE	09:17:11
268	370.6	XLON	09:18:05
23	370.6	TRQX	09:18:05
103	370.8	BATE	09:19:24
64	371	CHIX	09:19:24
670	371.4	XLON	09:20:16
134	371.4	XLON	09:21:24
64	370.8	CHIX	09:22:32
103	370.8	BATE	09:22:32
134	370.8	XLON	09:22:32
15	370.6	AQXE	09:22:32
19	370.6	AQXE	09:22:32
23	370.6	TRQX	09:22:32
23	370.6	TRQX	09:22:32
4	370.6	AQXE	09:24:04
402	370.6	XLON	09:24:45
23	370.6	TRQX	09:25:49
103	370.6	BATE	09:25:51
64	370.6	CHIX	09:25:56
19	370.6	AQXE	09:27:24
268	370.2	XLON	09:27:30
134	370.2	XLON	09:27:59
33	370.2	XLON	09:29:07
101	370.2	XLON	09:29:07
134	370.2	XLON	09:32:04
134	370.2	XLON	09:32:42
103	370.6	BATE	09:32:46
64	370.2	CHIX	09:33:44
19	370.4	AQXE	09:33:44
134	370	XLON	09:34:47
23	370	TRQX	09:34:48
268	370	XLON	09:37:06
161	370.4	XLON	09:39:04
107	370.4	XLON	09:39:04
103	370.4	BATE	09:39:15
64	370.4	CHIX	09:39:48
268	370.6	XLON	09:41:22
19	370	AQXE	09:41:56
64	371.6	CHIX	09:45:17
53	372	BATE	09:45:39
50	372	BATE	09:45:39
402	372	XLON	09:45:49
134	371.8	XLON	09:47:48
19	372	AQXE	09:49:19
134	371.6	XLON	09:49:48
23	371.2	TRQX	09:50:04
23	371.2	TRQX	09:50:04
134	371.2	XLON	09:50:04
134	370.8	XLON	09:53:31
19	372	AQXE	09:55:30
23	372.4	TRQX	09:57:32
64	372	CHIX	09:58:25
670	372	XLON	09:59:11
103	372	BATE	09:59:16
23	372.8	TRQX	09:59:48
19	372.4	AQXE	09:59:54
64	372.2	CHIX	10:00:40
103	372.6	BATE	10:00:56
134	371.8	XLON	10:02:01
134	371.8	XLON	10:03:53
268	371.6	XLON	10:06:23
103	371.8	BATE	10:07:41
19	372	AQXE	10:07:41
81	371.6	XLON	10:07:53
64	372	CHIX	10:09:50
142	371.6	XLON	10:09:50
23	371.6	TRQX	10:09:59
179	371.6	XLON	10:09:59
134	372	XLON	10:12:16
134	372	XLON	10:14:25
23	372.2	TRQX	10:14:47
103	372.2	BATE	10:15:03
64	372	CHIX	10:15:46
19	372.2	AQXE	10:16:02
134	372	XLON	10:16:17
134	372	XLON	10:18:37
134	372	XLON	10:20:39
23	372.2	TRQX	10:26:11
64	372.8	CHIX	10:26:40
19	372.2	AQXE	10:26:46
536	372	XLON	10:28:41
103	371.8	BATE	10:28:46
268	372	XLON	10:31:05
23	372.2	TRQX	10:33:47
134	372	XLON	10:33:49
64	372	CHIX	10:34:16
19	372	AQXE	10:34:24
134	372	XLON	10:35:55
103	371.8	BATE	10:36:05
134	371.8	XLON	10:36:16
134	371.8	XLON	10:38:02
103	372.2	BATE	10:42:00
64	372.2	CHIX	10:42:19
402	372	XLON	10:43:15
19	372.6	AQXE	10:43:55
134	372	XLON	10:45:14
134	373.2	XLON	10:48:08
134	373	XLON	10:48:52
19	373.2	AQXE	10:52:44
64	373.2	CHIX	10:52:44
103	373.2	BATE	10:52:44
268	373.2	XLON	10:52:44
134	373.8	XLON	10:55:17
268	373.8	XLON	10:57:11
134	373.8	XLON	10:59:14
53	374	CHIX	10:59:36
11	374	CHIX	10:59:36
19	373.2	AQXE	11:00:04
103	373.2	BATE	11:00:04
55	373	XLON	11:01:03
79	373	XLON	11:01:03
23	372.6	TRQX	11:01:16
46	372.6	TRQX	11:01:16
268	373.6	XLON	11:04:37
190	373.8	XLON	11:11:02
212	373.8	XLON	11:11:02
64	373.6	CHIX	11:12:18
134	373.6	XLON	11:12:18
19	373.6	AQXE	11:12:30
103	373.2	BATE	11:13:09
134	373.2	XLON	11:13:09
23	373.2	TRQX	11:13:09
103	373.2	BATE	11:17:03
19	373.2	AQXE	11:17:54
64	373	CHIX	11:17:58
402	372.4	XLON	11:20:46
134	372.4	XLON	11:23:19
134	372.4	XLON	11:25:29
134	372.4	XLON	11:27:53
77	372.8	BATE	11:28:28
26	372.8	BATE	11:28:28
64	372.4	CHIX	11:29:15
134	372.4	XLON	11:30:01
134	372	XLON	11:32:15
19	371.8	AQXE	11:32:34
64	372.4	CHIX	11:45:20
64	372.4	CHIX	11:45:20
79	372.4	BATE	11:45:20
24	372.4	BATE	11:45:20
103	372.4	BATE	11:45:20
134	372.4	XLON	11:45:20
402	372.4	XLON	11:45:20
134	372.4	XLON	11:45:20
134	372.4	XLON	11:45:20
134	372.4	XLON	11:45:20
134	372.4	XLON	11:45:20
134	372.4	XLON	11:45:20
19	372	AQXE	11:46:57
19	372	AQXE	11:46:57
82	372.4	XLON	11:47:34
120	372.4	XLON	11:47:34
76	372.4	XLON	11:47:34
124	372.4	XLON	11:47:34
103	372.6	BATE	11:48:50
64	372.6	CHIX	11:49:22
51	372.8	XLON	11:49:27
83	372.8	XLON	11:49:27
130	372.2	XLON	11:50:00
4	372.2	XLON	11:50:03
23	372.4	TRQX	11:50:03
19	372	AQXE	11:50:11
103	372	BATE	12:00:02
64	372	CHIX	12:00:02
263	372	XLON	12:00:02
273	372	XLON	12:00:02
134	372	XLON	12:00:02
134	372	XLON	12:00:02
23	372	TRQX	12:00:02
92	372	TRQX	12:00:02
103	372	BATE	12:03:00
56	372.6	XLON	12:03:43
346	372.6	XLON	12:03:43
21	372.6	XLON	12:05:58
75	372.6	XLON	12:05:58
172	372.6	XLON	12:05:58
64	372.6	CHIX	12:07:27
46	372.6	XLON	12:09:07
19	372.6	AQXE	12:10:03
38	372.6	AQXE	12:10:03
103	372.6	BATE	12:10:03
64	372.6	CHIX	12:10:03
222	372.6	XLON	12:10:03
356	372.6	XLON	12:10:03
64	373.2	CHIX	12:15:10
103	372.8	BATE	12:15:16
448	373	XLON	12:15:24
56	373.6	XLON	12:17:40
82	374.6	XLON	12:20:06
76	374.6	XLON	12:20:06
54	374.6	XLON	12:20:06
64	374.4	CHIX	12:21:19
356	374.6	XLON	12:22:27
314	374.6	XLON	12:24:35
134	374.8	XLON	12:27:31
54	374.8	XLON	12:30:00
80	374.8	XLON	12:30:03
8	374.8	CHIX	12:30:20
56	374.8	CHIX	12:30:20
103	375.4	BATE	12:31:59
103	375.4	BATE	12:31:59
268	375.4	XLON	12:31:59
23	375.2	TRQX	12:31:59
92	375.2	TRQX	12:31:59
19	375.4	AQXE	12:32:03
38	375.4	AQXE	12:32:03
134	375	XLON	12:32:50
64	376.4	CHIX	12:37:37
72	376.4	XLON	12:38:02
23	376.2	TRQX	12:40:32
103	376.2	BATE	12:40:32
19	376.4	AQXE	12:40:32
402	376.4	XLON	12:40:32
72	376.6	XLON	12:42:39
124	376.6	XLON	12:42:39
56	376.6	XLON	12:44:49
78	376.6	XLON	12:45:39
64	376.6	CHIX	12:45:55
17	377.4	XLON	12:49:55
251	378.6	XLON	12:52:25
23	378.6	TRQX	12:52:25
23	378.6	TRQX	12:52:25
402	378.6	XLON	12:52:25
103	378.6	BATE	12:53:02
30	378.6	BATE	12:53:02
73	378.6	BATE	12:53:02
134	378.6	XLON	12:54:55
64	378.4	CHIX	12:56:15
19	378.6	AQXE	12:56:27
19	380.2	AQXE	12:58:23
27	379.6	XLON	12:59:02
241	379.6	XLON	12:59:02
23	379.6	TRQX	12:59:02
134	379.6	XLON	12:59:02
72	380.2	BATE	12:59:13
31	380.2	BATE	12:59:13
134	379.6	XLON	12:59:54
64	379.6	CHIX	13:00:01
19	379	AQXE	13:00:03
26	379	XLON	13:02:05
112	379	XLON	13:02:05
130	379	XLON	13:02:05
134	378	XLON	13:03:44
134	377.4	XLON	13:05:35
103	377.4	BATE	13:07:10
134	377.4	XLON	13:07:10
64	377.8	CHIX	13:09:01
23	378	TRQX	13:09:01
19	377.2	AQXE	13:09:03
134	376.8	XLON	13:09:07
15	377	XLON	13:10:59
119	377	XLON	13:10:59
134	378.2	XLON	13:12:17
134	378.8	XLON	13:14:51
103	378.8	BATE	13:16:44
64	378.8	CHIX	13:16:44
134	378.8	XLON	13:16:44
19	378.8	AQXE	13:16:45
19	379.2	XLON	13:19:19
249	379.2	XLON	13:19:19
6	378.8	BATE	13:19:21
97	378.8	BATE	13:20:06
64	378.8	CHIX	13:20:06
19	378.8	AQXE	13:21:15
134	378.4	XLON	13:21:15
134	378.4	XLON	13:21:15
75	378.2	XLON	13:23:19
81	378.2	XLON	13:23:19
246	378.2	XLON	13:23:19
103	378.2	BATE	13:23:57
19	378.2	AQXE	13:24:17
64	378.4	CHIX	13:25:58
134	378.4	XLON	13:25:58
268	378.8	XLON	13:28:11
15	379	XLON	13:30:17
103	379	BATE	13:30:53
387	379	XLON	13:30:53
119	379	XLON	13:30:53
134	379	XLON	13:30:53
64	379	CHIX	13:34:37
46	379	TRQX	13:34:37
143	379	XLON	13:34:37
259	379	XLON	13:34:37
23	379	TRQX	13:34:37
23	379	TRQX	13:34:37
64	379.4	CHIX	13:37:05
263	379.4	XLON	13:38:02
19	380.2	AQXE	13:38:18
23	379.4	TRQX	13:39:27
115	379.4	XLON	13:39:50
173	379.4	XLON	13:39:50
103	379	BATE	13:40:26
19	378.8	AQXE	13:40:36
75	379.4	XLON	13:41:39
59	379.4	XLON	13:41:39
23	379.4	TRQX	13:41:54
103	379.4	BATE	13:43:15
64	379.4	CHIX	13:43:15
72	379.4	XLON	13:43:15
196	379.4	XLON	13:43:15
19	379.2	AQXE	13:44:28
268	379.4	XLON	13:45:25
134	379.4	XLON	13:47:05
23	379.4	TRQX	13:47:29
75	379.6	BATE	13:48:34
28	379.6	BATE	13:48:34
87	379.4	XLON	13:49:06
47	379.4	XLON	13:49:06
19	379.2	AQXE	13:49:32
6	379.2	CHIX	13:51:02
58	379.2	CHIX	13:51:02
19	379	XLON	13:54:02
103	379.4	BATE	13:57:34
249	379.4	XLON	13:57:36
64	379.6	CHIX	14:00:03
19	379.8	AQXE	14:00:11
268	380	XLON	14:00:12
268	380	XLON	14:02:14
268	380	XLON	14:02:14
134	380	XLON	14:04:19
103	379.4	BATE	14:05:07
19	379.8	AQXE	14:05:12
64	379.8	CHIX	14:05:56
87	379.8	XLON	14:06:17
47	379.8	XLON	14:06:17
268	380	XLON	14:07:58
134	380	XLON	14:10:09
103	380.2	BATE	14:10:58
19	380	AQXE	14:11:05
64	380	CHIX	14:11:31
23	380.6	TRQX	14:11:47
46	380.2	TRQX	14:11:47
38	380.2	XLON	14:12:08
96	380.2	XLON	14:12:08
268	380	XLON	14:14:14
103	380	BATE	14:15:02
134	379.8	XLON	14:15:11
268	379.8	XLON	14:15:11
19	380	AQXE	14:15:25
64	380.4	CHIX	14:15:56
268	380	XLON	14:17:24
23	380	TRQX	14:17:27
268	380	XLON	14:19:18
74	380	BATE	14:19:45
29	380	BATE	14:19:45
19	380.2	AQXE	14:20:04
103	380	BATE	14:23:24
134	380.2	XLON	14:23:26
536	380.2	XLON	14:23:26
64	380.4	CHIX	14:23:27
19	380.2	AQXE	14:23:42
64	379.8	CHIX	14:24:34
134	379.8	XLON	14:24:34
23	379.8	TRQX	14:24:34
23	379.8	TRQX	14:24:34
103	380	BATE	14:26:41
19	380.2	AQXE	14:26:58
402	380	XLON	14:27:03
64	380.2	CHIX	14:27:20
402	380.8	XLON	14:28:52
19	382	AQXE	14:29:54
64	380.8	CHIX	14:30:19
268	380.6	XLON	14:30:19
103	380.6	BATE	14:30:21
243	380.4	XLON	14:31:14
293	380.8	XLON	14:32:11
19	381	AQXE	14:32:43
262	380.8	XLON	14:32:43
64	381.6	CHIX	14:33:27
6	381.2	XLON	14:33:46
111	381.2	XLON	14:34:02
134	381.2	XLON	14:34:02
23	381.2	XLON	14:34:02
19	381.8	AQXE	14:35:08
64	381.2	CHIX	14:35:48
103	380.8	BATE	14:35:55
103	380.8	BATE	14:35:55
134	381.2	XLON	14:36:11
134	381.2	XLON	14:36:11
12	381	XLON	14:38:13
256	381.2	XLON	14:38:13
19	381.8	AQXE	14:39:23
103	381	BATE	14:39:56
134	381	XLON	14:39:56
402	381	XLON	14:39:56
64	381	CHIX	14:40:02
134	380.4	XLON	14:40:18
23	380.2	TRQX	14:40:36
69	380.2	TRQX	14:40:36
23	380.2	TRQX	14:40:36
114	380.2	XLON	14:41:01
20	380.2	XLON	14:41:03
134	380.2	XLON	14:42:44
3	381	AQXE	14:44:07
16	381.6	AQXE	14:44:07
268	381	XLON	14:44:28
103	380.6	BATE	14:44:46
64	381.2	CHIX	14:44:54
134	381.4	XLON	14:46:52
134	381.4	XLON	14:46:52
5	380.6	XLON	14:48:39
23	380.6	TRQX	14:48:39
129	380.6	XLON	14:48:39
23	380.6	TRQX	14:48:39
103	380.2	BATE	14:49:03
19	381.6	AQXE	14:49:33
64	380.2	CHIX	14:50:37
268	380.2	XLON	14:50:37
134	380.2	XLON	14:50:37
134	380	XLON	14:52:03
64	382.8	CHIX	14:57:03
254	382.8	XLON	14:57:03
416	382.8	XLON	14:57:03
268	382.8	XLON	14:57:03
64	382.4	CHIX	15:00:00
134	382.4	XLON	15:00:00
134	382.4	XLON	15:00:00
134	382.4	XLON	15:00:00
134	382.4	XLON	15:00:00
64	382	CHIX	15:01:26
134	382	XLON	15:01:26
13	382	AQXE	15:01:26
19	382	AQXE	15:01:26
19	382	AQXE	15:01:26
23	382	TRQX	15:01:26
25	382	TRQX	15:01:26
3	382	AQXE	15:01:26
3	382	AQXE	15:01:26
21	382	TRQX	15:01:26
64	382.8	CHIX	15:06:43
134	382.8	XLON	15:06:43
268	382.8	XLON	15:06:43
536	382.8	XLON	15:06:43
19	383	AQXE	15:06:53
134	382.2	XLON	15:07:35
19	383	AQXE	15:09:17
268	383	XLON	15:09:31
64	383.4	CHIX	15:10:41
134	383.4	XLON	15:10:41
134	383.2	XLON	15:11:05
65	382.8	XLON	15:13:18
23	383	TRQX	15:13:19
69	382.8	XLON	15:13:25
134	382.8	XLON	15:13:25
5	383	AQXE	15:13:40
14	383	AQXE	15:13:50
18	383	CHIX	15:14:20
46	383	CHIX	15:14:26
190	383	BATE	15:14:27
325	383	BATE	15:14:27
15	383.8	XLON	15:18:46
119	383.8	XLON	15:18:48
134	383.8	XLON	15:18:48
536	383.8	XLON	15:18:48
64	383.6	CHIX	15:19:05
134	383.6	XLON	15:20:43
19	383.2	AQXE	15:21:13
103	383.2	BATE	15:21:13
103	383.2	BATE	15:21:13
268	383	XLON	15:21:13
23	383.2	TRQX	15:21:13
46	383.2	TRQX	15:21:13
103	383	BATE	15:22:55
134	383	XLON	15:22:55
19	383.4	AQXE	15:23:29
64	383.2	CHIX	15:23:35
134	382.6	XLON	15:24:30
268	382.6	XLON	15:24:30
23	382.6	TRQX	15:24:39
134	382.6	XLON	15:26:30
103	383	BATE	15:27:13
64	383.2	CHIX	15:28:24
134	383.2	XLON	15:28:24
134	383	XLON	15:29:33
134	383	XLON	15:29:33
19	383	AQXE	15:29:54
22	383	TRQX	15:29:54
1	383	TRQX	15:29:54
134	382.6	XLON	15:30:37
134	382.2	XLON	15:30:55
103	382.6	BATE	15:31:17
19	382.6	AQXE	15:31:39
72	382.6	XLON	15:32:41
62	382.6	XLON	15:32:41
134	382.6	XLON	15:33:36
64	382.6	CHIX	15:34:27
47	383.4	BATE	15:35:06
56	383.4	BATE	15:35:23
47	383.2	XLON	15:35:37
268	383.2	XLON	15:35:37
87	383.2	XLON	15:35:37
19	383	AQXE	15:36:29
134	383	XLON	15:36:29
23	383	TRQX	15:36:29
23	383	TRQX	15:36:29
64	382.8	CHIX	15:38:05
134	382.8	XLON	15:38:05
134	382.6	XLON	15:40:09
23	383	TRQX	15:40:14
134	382.4	XLON	15:40:46
103	382.8	BATE	15:40:56
134	382.2	XLON	15:41:17
19	382.8	AQXE	15:41:26
64	382.2	CHIX	15:43:40
134	382.2	XLON	15:43:40
268	382.2	XLON	15:43:40
134	381.6	XLON	15:44:47
19	382.4	AQXE	15:45:39
134	382	XLON	15:45:51
54	382	XLON	15:46:59
64	382	CHIX	15:46:59
134	382	XLON	15:46:59
25	382	XLON	15:46:59
55	382	XLON	15:46:59
56	382	BATE	15:47:07
47	382	BATE	15:47:07
134	381.8	XLON	15:48:04
134	381.8	XLON	15:48:04
23	381.6	TRQX	15:48:04
23	381.6	TRQX	15:48:04
103	381.2	BATE	15:48:34
64	381.8	CHIX	15:49:27
64	381.8	CHIX	15:51:29
64	381.4	CHIX	15:52:27
134	381.4	XLON	15:52:27
134	381.4	XLON	15:52:27
134	381.4	XLON	15:52:27
134	381.4	XLON	15:52:27
134	381.4	XLON	15:52:27
134	381.4	XLON	15:52:27
134	381.4	XLON	15:52:27
134	381.4	XLON	15:52:27
134	381.4	XLON	15:52:27
134	381.4	XLON	15:52:27
134	381.4	XLON	15:52:27
134	381.4	XLON	15:52:27
64	382	CHIX	15:55:27
114	381.8	XLON	15:55:28
134	381.8	XLON	15:55:28
18	381.8	AQXE	15:56:26
76	381.8	AQXE	15:56:26
64	381.8	CHIX	15:56:26
134	381.8	XLON	15:56:26
1	381.8	AQXE	15:56:26
21	381.8	XLON	15:56:30
1161	381.8	XLON	15:56:31
44	381.8	XLON	15:56:31
103	381.6	BATE	15:57:25
64	381.8	CHIX	15:57:25
63	381.6	BATE	15:57:25
19	381.8	AQXE	15:57:25
134	381.8	XLON	15:57:25
6	381.6	BATE	15:57:25
134	381.8	XLON	15:57:25
134	381.8	XLON	15:57:25
12	381.6	BATE	15:57:25
22	381.6	BATE	15:57:25
23	381.6	TRQX	15:57:25
30	381.6	BATE	15:57:25
40	381.6	BATE	15:57:25
1	381.6	BATE	15:57:25
4	381.6	BATE	15:57:25
92	381.6	TRQX	15:57:25
11	381.6	BATE	15:57:25
17	381.6	BATE	15:57:25
103	381.6	BATE	15:57:25
103	381.6	BATE	15:57:28
536	383	XLON	15:59:43
64	383	CHIX	15:59:47
23	383	TRQX	15:59:51
103	383.2	BATE	15:59:59
134	383.6	XLON	16:00:28
134	383.6	XLON	16:00:28
19	383.6	AQXE	16:00:43
268	383.6	XLON	16:05:33
55	383.6	XLON	16:05:34
64	383.6	CHIX	16:05:35
64	383.6	CHIX	16:05:35
103	383.6	BATE	16:05:35
103	383.6	BATE	16:05:35
19	383.6	AQXE	16:05:35
19	383.6	AQXE	16:05:35
79	383.6	XLON	16:05:35
134	383.6	XLON	16:05:35
134	383.6	XLON	16:05:35
134	383.6	XLON	16:05:35
134	383.6	XLON	16:05:35
134	383.6	XLON	16:05:35
134	383.6	XLON	16:05:35
46	383.6	TRQX	16:06:20
134	383.6	XLON	16:06:20
23	383.6	TRQX	16:06:20
134	383.4	XLON	16:06:24
134	383.4	XLON	16:06:24
20	384	XLON	16:07:33
55	384	XLON	16:07:33
20	384	XLON	16:07:33
39	384	XLON	16:07:33
19	383.8	AQXE	16:07:34
19	383.8	AQXE	16:07:34
103	383.6	BATE	16:07:38
64	383.6	CHIX	16:07:38
55	384	XLON	16:07:51
84	384	XLON	16:07:51
77	384	XLON	16:07:51
78	384	XLON	16:07:51
242	384	XLON	16:07:51
103	383.6	BATE	16:08:06
64	383.6	CHIX	16:08:06
134	383.6	XLON	16:08:06
134	383.6	XLON	16:08:06
134	383.6	XLON	16:08:39
134	383.6	XLON	16:08:39
103	384.4	BATE	16:08:54
134	384.4	XLON	16:08:54
98	384.4	XLON	16:10:20
36	384.4	XLON	16:10:20
134	384.4	XLON	16:10:20
402	384.4	XLON	16:10:20
64	384.4	CHIX	16:10:27
64	384.4	CHIX	16:10:31
19	384.2	AQXE	16:10:58
19	384.2	AQXE	16:10:58
23	384	TRQX	16:10:58
103	384	BATE	16:10:58
134	384	XLON	16:10:58
23	384	TRQX	16:10:58
23	383.8	TRQX	16:12:04
134	383.8	XLON	16:12:04
134	383.8	XLON	16:12:04
23	383.8	TRQX	16:12:04
103	383.6	BATE	16:12:04
64	383.2	CHIX	16:13:03
19	383.6	AQXE	16:13:25
103	383.6	BATE	16:14:33
696	384.2	XLON	16:15:06
72	384.2	XLON	16:15:06
76	384.2	XLON	16:15:06
205	384.2	XLON	16:15:06
75	384.2	XLON	16:15:06
68	383.6	AQXE	16:15:49
85	383.6	TRQX	16:15:49
202	383.6	CHIX	16:15:49
218	383.4	XLON	16:16:16
729	383.4	XLON	16:16:16
56	383.8	BATE	16:16:52
293	383.8	BATE	16:16:52
53	383.2	CHIX	16:17:52
3	383.2	CHIX	16:17:52
3	383.2	CHIX	16:17:52
536	383.2	XLON	16:17:52
24	383.4	AQXE	16:17:54
232	383.2	XLON	16:18:04
50	383	CHIX	16:19:00
18	384.2	AQXE	16:20:18
164	384.2	BATE	16:20:23
74	384.2	XLON	16:20:24
86	384.2	XLON	16:20:24
442	384.2	XLON	16:20:24
58	384.2	TRQX	16:20:27
49	383.6	CHIX	16:20:35
15	383.6	AQXE	16:22:12
85	383.2	BATE	16:22:28
148	383.4	XLON	16:22:29
395	383.4	XLON	16:22:29
19	383.2	TRQX	16:22:33
52	383.2	CHIX	16:22:34
92	383	XLON	16:23:09
38	383	XLON	16:23:09
123	382.6	XLON	16:23:32
15	382.4	AQXE	16:23:56
132	382.4	XLON	16:23:56
62	382.4	CHIX	16:24:31
8	382.2	CHIX	16:24:51
263	382.2	XLON	16:24:51
18	382.2	TRQX	16:24:51
194	382.6	BATE	16:26:10
22	382.4	AQXE	16:26:10
47	382.4	CHIX	16:26:10
36	382.6	XLON	16:28:07
1	382.6	AQXE	16:28:07
67	382.6	XLON	16:28:07
962	382.6	XLON	16:28:07
25	382.4	TRQX	16:29:15

 

END