Transaction in Own Shares

AJ Bell PLC

04 April 2025

 

4 April 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	3 April 2025
Number of ordinary £0.000125 shares purchased:	85,000
Highest price paid per share (pence):	412.20
Lowest price paid per share (pence):	402.80
Volume weighted average price paid per share (pence):	406.61

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 407,596,740 ordinary shares, with no ordinary shares in treasury.

The figure of 407,596,740 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	406.60	64,811
Chi-X (CHIX)	406.66	6,534
BATE (BATE)	406.65	9,965
Aquis (AQXE)	406.78	1,721
Turquoise (TRQX)	406.70	1,969

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
138	409.4	XLON	08:02:44
138	409.4	XLON	08:05:10
131	407.6	XLON	08:07:17
145	407.6	XLON	08:07:17
39	408.2	CHIX	08:07:51
97	410	BATE	08:07:52
19	409.6	TRQX	08:07:52
25	409.2	CHIX	08:07:52
16	408.2	AQXE	08:07:53
81	407.4	XLON	08:09:27
195	407.4	XLON	08:09:27
133	405.8	XLON	08:11:03
5	405.8	XLON	08:12:21
64	408.8	CHIX	08:14:40
64	408.8	CHIX	08:17:14
194	408.4	BATE	08:18:51
138	409.2	XLON	08:19:53
1242	409.2	XLON	08:19:53
19	409.2	TRQX	08:20:40
19	409.2	TRQX	08:20:46
276	410	XLON	08:22:08
64	410	CHIX	08:22:10
97	410	BATE	08:22:11
276	411.4	XLON	08:24:43
138	412	XLON	08:27:27
97	411.4	BATE	08:28:03
64	412.2	CHIX	08:30:06
32	412	AQXE	08:30:43
32	412	AQXE	08:30:43
276	412	XLON	08:30:43
36	411.6	XLON	08:32:37
240	411.6	XLON	08:32:37
16	412	AQXE	08:33:04
38	411.4	TRQX	08:33:05
97	411.4	BATE	08:34:28
64	410.8	CHIX	08:34:49
138	410.8	XLON	08:34:49
138	411	XLON	08:37:03
138	410.4	XLON	08:38:18
19	410.4	TRQX	08:40:09
74	410.4	XLON	08:40:09
64	410.4	XLON	08:40:09
64	410.6	CHIX	08:42:01
276	410.4	XLON	08:44:01
276	410.4	XLON	08:44:01
19	410.4	TRQX	08:44:11
828	411	XLON	08:49:00
38	410.6	TRQX	08:49:22
64	410.6	CHIX	08:49:22
97	410.6	BATE	08:49:22
194	410.6	BATE	08:49:22
32	410.2	AQXE	08:49:28
16	410.2	AQXE	08:49:28
92	410.2	XLON	08:50:51
46	410.2	XLON	08:50:52
53	410.2	CHIX	08:51:34
11	410.2	CHIX	08:51:36
138	409.6	XLON	08:51:48
138	409.8	XLON	08:53:47
16	409.8	AQXE	08:55:17
20	409.8	XLON	08:55:53
118	409.8	XLON	08:55:53
138	410	XLON	08:58:28
95	409.8	BATE	08:59:20
2	409.8	BATE	08:59:20
16	409.8	CHIX	09:00:06
48	409.8	CHIX	09:00:06
19	409.8	TRQX	09:00:28
138	409.2	XLON	09:00:30
16	409.6	AQXE	09:02:02
64	409.6	CHIX	09:05:45
19	409.6	TRQX	09:05:45
97	409.6	BATE	09:05:45
16	409.6	AQXE	09:07:06
19	409.6	TRQX	09:10:01
97	409.6	BATE	09:10:01
8	409.4	XLON	09:10:01
276	409.4	XLON	09:10:01
64	409.6	CHIX	09:10:04
83	409.4	XLON	09:10:10
185	409.4	XLON	09:10:10
276	409.4	XLON	09:10:10
138	409.4	XLON	09:10:10
138	409.4	XLON	09:10:10
64	410	CHIX	09:14:04
2	410	XLON	09:14:10
58	410	XLON	09:14:10
17	410	XLON	09:14:10
311	410	XLON	09:14:10
440	410	XLON	09:14:10
16	409.6	AQXE	09:14:12
60	409.6	BATE	09:14:12
37	409.6	BATE	09:14:54
19	409.6	TRQX	09:15:00
64	410	CHIX	09:16:59
414	410.6	XLON	09:19:13
828	410.6	XLON	09:19:13
17	410.6	CHIX	09:20:01
47	410.6	CHIX	09:20:01
19	410.6	TRQX	09:20:45
19	410.6	TRQX	09:20:45
3	410.4	AQXE	09:20:47
16	410.4	AQXE	09:20:47
29	410.4	AQXE	09:20:47
414	410.2	XLON	09:20:47
97	410	BATE	09:20:47
194	410	BATE	09:20:47
19	409.8	TRQX	09:21:03
64	410.2	CHIX	09:22:28
276	409.6	XLON	09:22:40
16	410.2	AQXE	09:22:47
19	409.8	TRQX	09:24:48
414	409.6	XLON	09:25:08
97	410	BATE	09:25:38
64	409.8	CHIX	09:26:08
16	410.2	AQXE	09:26:39
276	410	XLON	09:27:51
276	410.2	XLON	09:30:18
19	410.4	TRQX	09:31:22
97	410.4	BATE	09:32:05
138	410	XLON	09:32:24
20	410.4	CHIX	09:33:18
2	410.4	CHIX	09:33:18
17	410.4	CHIX	09:33:18
2	410.4	CHIX	09:33:18
20	410.4	CHIX	09:33:36
1	410.4	CHIX	09:33:36
2	410.4	CHIX	09:33:36
16	410.2	AQXE	09:33:43
138	410.4	XLON	09:34:38
138	409.4	XLON	09:35:39
138	409.6	XLON	09:37:41
64	410.2	CHIX	09:41:47
46	410	XLON	09:41:47
16	410.2	AQXE	09:41:47
97	410.2	BATE	09:41:47
2	410	XLON	09:41:47
19	410	XLON	09:41:47
29	410	XLON	09:41:47
19	410.2	TRQX	09:41:47
1	410	XLON	09:41:47
1	410	XLON	09:41:47
18	410	XLON	09:41:47
72	410	XLON	09:41:47
364	410	XLON	09:41:56
19	410.2	TRQX	09:43:52
48	410	XLON	09:44:03
228	410	XLON	09:44:03
97	410.2	BATE	09:44:17
16	410.2	AQXE	09:44:38
64	410.2	CHIX	09:45:01
138	409.4	XLON	09:46:03
138	409.4	XLON	09:48:10
138	409.6	XLON	09:50:13
138	409.6	XLON	09:52:26
19	409.2	TRQX	09:53:12
16	409.6	AQXE	09:54:24
97	408.8	BATE	09:54:27
138	408.8	XLON	09:54:27
135	409.8	XLON	10:01:04
693	409.8	XLON	10:01:04
16	409.6	AQXE	10:01:04
64	409.2	CHIX	10:01:10
19	409.4	TRQX	10:01:10
2	409.4	BATE	10:01:18
95	409.4	BATE	10:01:18
64	409.2	CHIX	10:02:05
138	409.2	XLON	10:03:03
138	408.6	XLON	10:05:16
19	408.4	TRQX	10:05:26
97	409.4	BATE	10:06:38
16	408.6	AQXE	10:06:38
19	408.6	XLON	10:09:37
395	408.6	XLON	10:09:37
64	409	CHIX	10:10:46
138	408.4	XLON	10:10:52
19	408.6	TRQX	10:12:09
16	409.2	AQXE	10:12:42
138	408.8	XLON	10:12:47
56	408.8	XLON	10:15:01
64	409.8	CHIX	10:16:13
97	409.4	BATE	10:16:59
259	409.8	XLON	10:22:45
19	410	TRQX	10:24:34
16	410	AQXE	10:24:47
237	410	XLON	10:24:47
64	410.4	CHIX	10:27:03
276	410.4	XLON	10:27:03
97	410	BATE	10:28:14
138	410.2	XLON	10:28:57
19	410.4	TRQX	10:30:31
3	410.2	XLON	10:31:36
62	410.2	XLON	10:31:36
100	410.2	XLON	10:31:36
111	410.2	XLON	10:31:36
138	410.2	XLON	10:33:28
16	410	AQXE	10:33:28
97	410	BATE	10:33:28
64	410.4	CHIX	10:33:50
43	409.8	XLON	10:35:23
95	409.8	XLON	10:35:23
31	409.8	XLON	10:37:34
107	409.8	XLON	10:37:34
16	409.8	AQXE	10:38:52
19	409.8	TRQX	10:39:06
8	409.8	XLON	10:39:36
130	409.8	XLON	10:39:36
42	409.6	BATE	10:40:51
50	409.6	BATE	10:40:51
5	409.8	BATE	10:40:51
17	409.8	XLON	10:41:31
121	409.8	XLON	10:41:31
28	409.8	CHIX	10:41:54
36	409.8	CHIX	10:41:54
40	409.8	XLON	10:43:44
236	409.8	XLON	10:43:44
16	409.8	AQXE	10:45:40
138	409.4	XLON	10:45:44
19	409.4	TRQX	10:46:21
138	408.8	XLON	10:47:10
97	407.8	BATE	10:48:40
3	407.6	XLON	10:49:22
135	407.6	XLON	10:49:22
138	407.6	XLON	10:52:27
138	407.6	XLON	10:54:54
276	407.6	XLON	10:56:58
13	407.4	CHIX	10:57:17
16	407.4	AQXE	10:57:17
97	407.8	BATE	10:57:37
19	407.4	TRQX	10:58:13
51	407.4	CHIX	10:58:13
138	407.6	XLON	10:59:06
64	407.4	CHIX	11:00:02
138	406.6	XLON	11:00:21
16	407	AQXE	11:01:48
19	406.6	TRQX	11:02:39
276	406.6	XLON	11:02:45
97	406.6	BATE	11:04:12
52	406.6	XLON	11:04:32
86	406.6	XLON	11:04:32
56	406.8	CHIX	11:05:30
8	407	CHIX	11:05:30
138	405.8	XLON	11:06:09
138	405.8	XLON	11:08:54
16	405.8	AQXE	11:09:22
138	405.8	XLON	11:11:06
19	406	TRQX	11:12:33
138	404.8	XLON	11:13:00
97	405.8	BATE	11:15:05
138	405.2	XLON	11:15:38
64	405.4	CHIX	11:16:50
138	405.4	XLON	11:18:03
138	405.4	XLON	11:19:59
16	405.2	AQXE	11:21:50
21	405	XLON	11:22:30
117	405	XLON	11:22:30
19	405	TRQX	11:22:35
138	405.6	XLON	11:25:23
97	405.2	BATE	11:26:05
138	405	XLON	11:27:38
19	405.2	CHIX	11:28:08
45	405.2	CHIX	11:28:11
138	405	XLON	11:29:51
16	405	AQXE	11:30:48
138	404.8	XLON	11:32:06
19	405	TRQX	11:33:10
138	404.6	XLON	11:34:20
97	405	BATE	11:35:04
64	405	CHIX	11:36:03
16	405	AQXE	11:37:13
97	405	BATE	11:39:56
19	405	CHIX	11:41:51
45	405	CHIX	11:41:51
16	405	AQXE	11:44:34
97	405.2	BATE	11:47:26
29	405.2	XLON	11:47:36
38	405.2	TRQX	11:47:36
523	405.2	XLON	11:47:36
828	405.2	XLON	11:47:36
6	405.2	CHIX	11:48:38
58	405.2	CHIX	11:48:38
16	405.2	AQXE	11:49:18
31	405	XLON	11:49:54
112	405	XLON	11:49:54
26	405.2	XLON	11:49:54
52	405.2	XLON	11:49:54
55	405.2	XLON	11:49:54
30	405	XLON	11:52:03
31	405	XLON	11:52:03
77	405	XLON	11:52:03
19	404.6	TRQX	11:52:04
50	404.8	BATE	11:53:18
47	404.8	BATE	11:53:18
33	404.6	CHIX	11:55:05
19	404.6	CHIX	11:55:05
276	404.4	XLON	11:55:05
12	404.6	CHIX	11:56:54
34	404.8	BATE	12:01:25
63	404.8	BATE	12:01:25
138	404.8	XLON	12:01:28
16	404.8	AQXE	12:01:32
414	404.6	XLON	12:01:40
19	404.8	TRQX	12:02:02
3	404.8	CHIX	12:02:40
16	404.8	CHIX	12:02:40
37	404.8	CHIX	12:02:40
8	404.8	CHIX	12:02:40
16	404.8	AQXE	12:03:33
97	404.8	BATE	12:06:37
16	405.2	AQXE	12:08:00
276	405.2	XLON	12:08:00
414	405.2	XLON	12:08:00
138	405.2	XLON	12:08:00
414	405.2	XLON	12:10:17
97	405	BATE	12:11:41
64	405	CHIX	12:11:45
16	405.2	AQXE	12:12:22
138	405.2	XLON	12:12:33
62	405.2	XLON	12:14:45
97	406	BATE	12:17:39
64	406	CHIX	12:17:39
173	406	XLON	12:17:41
241	406	XLON	12:17:41
300	406	XLON	12:19:48
20	406	XLON	12:19:48
32	406	XLON	12:19:52
64	406	CHIX	12:20:10
138	406	XLON	12:22:16
16	405.6	AQXE	12:23:29
138	406	XLON	12:24:15
31	406	BATE	12:24:38
66	406	BATE	12:24:38
16	405.6	AQXE	12:25:53
62	406	XLON	12:26:08
76	406	XLON	12:26:08
9	405.4	TRQX	12:26:49
19	405.4	TRQX	12:26:49
29	405.4	TRQX	12:26:49
19	405.4	TRQX	12:26:49
8	405.4	CHIX	12:27:55
56	405.4	CHIX	12:27:55
138	405.4	XLON	12:29:05
19	404.8	TRQX	12:31:24
138	404.8	XLON	12:31:37
26	404.8	BATE	12:32:49
138	404.8	XLON	12:32:49
71	404.8	BATE	12:35:52
64	405.2	CHIX	12:37:43
138	405.2	XLON	12:37:43
414	405.2	XLON	12:37:43
16	405.2	AQXE	12:37:43
19	405.2	TRQX	12:38:06
77	405.2	XLON	12:40:12
61	405.2	XLON	12:41:04
34	405.4	BATE	12:45:10
32	405.4	BATE	12:46:50
276	405.6	XLON	12:47:30
31	405.4	BATE	12:48:30
114	405.6	XLON	12:49:46
300	405.6	XLON	12:49:46
138	405.6	XLON	12:51:44
96	405.4	BATE	12:54:01
1	405.4	BATE	12:54:01
35	405.4	CHIX	12:54:05
29	405.4	CHIX	12:54:05
138	405.6	XLON	12:54:11
28	405.2	XLON	12:55:10
19	405.8	TRQX	12:57:09
38	405.8	TRQX	12:57:09
64	405.8	CHIX	12:57:09
248	405.8	XLON	12:57:09
97	405.8	BATE	12:57:14
84	405.8	XLON	12:59:07
192	405.8	XLON	12:59:07
64	405.8	CHIX	12:59:25
16	405.6	AQXE	12:59:36
16	405.6	AQXE	12:59:36
16	405.6	AQXE	12:59:36
276	406.2	XLON	13:02:27
138	406.2	XLON	13:04:21
64	406.2	CHIX	13:05:50
138	406.2	XLON	13:06:23
97	406	BATE	13:07:21
138	405.8	XLON	13:07:21
23	406.2	XLON	13:09:53
38	406.2	XLON	13:10:00
77	406.2	XLON	13:10:00
276	406.4	XLON	13:12:48
97	406.6	BATE	13:15:00
128	407.4	CHIX	13:19:41
19	407.4	TRQX	13:19:46
552	407.4	XLON	13:19:46
97	407	BATE	13:21:13
19	407.4	TRQX	13:21:35
16	407.4	XLON	13:21:43
199	407.4	XLON	13:21:43
61	407.4	XLON	13:21:43
19	407.4	TRQX	13:23:37
276	407.4	XLON	13:23:42
138	407.4	XLON	13:25:19
64	407	CHIX	13:25:24
97	407	BATE	13:25:24
19	407.4	TRQX	13:26:00
276	407	XLON	13:27:25
97	407	BATE	13:28:38
16	407	AQXE	13:28:43
16	407	AQXE	13:28:43
16	407	AQXE	13:28:43
32	407	AQXE	13:28:43
138	406.8	XLON	13:29:32
64	407	CHIX	13:30:04
138	406.4	XLON	13:30:35
414	406.4	XLON	13:30:35
19	406.6	TRQX	13:31:15
16	406.6	AQXE	13:31:36
138	406.4	XLON	13:32:40
97	406.4	BATE	13:33:28
96	405.8	XLON	13:34:36
180	405.8	XLON	13:34:36
64	405.8	CHIX	13:35:03
19	406.2	TRQX	13:36:32
97	406.4	BATE	13:39:32
64	406.4	CHIX	13:41:20
96	406.2	XLON	13:42:29
42	406.2	XLON	13:42:29
138	406.2	XLON	13:42:29
276	406.2	XLON	13:42:29
19	406.2	TRQX	13:42:29
32	406.2	AQXE	13:42:29
138	406.2	XLON	13:42:29
138	406.2	XLON	13:42:29
97	406.2	BATE	13:44:19
138	406	XLON	13:45:05
276	406	XLON	13:45:05
64	406	CHIX	13:46:58
125	406	XLON	13:47:31
13	406	XLON	13:47:31
6	406	AQXE	13:48:40
10	406	AQXE	13:48:40
19	406.2	TRQX	13:49:10
6	406	XLON	13:52:22
270	406	XLON	13:54:01
97	406.2	BATE	13:54:15
138	406	XLON	13:55:48
52	406.2	CHIX	13:56:39
12	406.2	CHIX	13:56:39
16	405.8	AQXE	13:57:23
19	406.2	TRQX	13:57:47
276	405.8	XLON	13:58:21
276	405	XLON	14:00:22
25	405.4	BATE	14:00:48
72	405.8	BATE	14:00:48
138	404.6	XLON	14:01:57
16	405.6	AQXE	14:03:51
64	405	CHIX	14:05:32
138	405	XLON	14:05:32
19	405.2	TRQX	14:05:34
138	405.2	XLON	14:07:38
138	405.2	XLON	14:07:38
97	405.2	BATE	14:07:48
22	405.2	XLON	14:09:54
61	405.2	XLON	14:09:54
193	405.2	XLON	14:09:54
16	405.6	AQXE	14:10:00
6	405.2	CHIX	14:10:02
58	405.2	CHIX	14:10:02
19	404.8	TRQX	14:11:38
97	405.2	BATE	14:12:47
16	405.4	AQXE	14:14:03
414	405.2	XLON	14:14:05
64	405.2	CHIX	14:14:16
19	404.8	TRQX	14:15:40
13	404.6	XLON	14:15:42
138	404.6	XLON	14:15:42
263	404.6	XLON	14:15:42
97	404.8	BATE	14:17:12
276	404.8	XLON	14:17:30
16	404.8	AQXE	14:18:23
64	404.4	CHIX	14:19:32
134	404.8	XLON	14:19:38
142	404.8	XLON	14:19:38
19	404.8	TRQX	14:19:40
138	403.8	XLON	14:20:48
138	403	XLON	14:21:21
97	403.4	BATE	14:21:27
16	403	AQXE	14:22:15
8	403	CHIX	14:22:47
16	403	CHIX	14:22:47
72	402.8	XLON	14:23:15
57	403	XLON	14:23:15
118	403	XLON	14:23:15
40	403	CHIX	14:24:12
19	403.4	TRQX	14:24:42
78	403.4	XLON	14:25:04
97	403.4	BATE	14:25:13
198	403.4	XLON	14:25:13
33	404.4	XLON	14:27:13
105	404.4	XLON	14:27:13
443	404.4	XLON	14:27:13
97	404.2	BATE	14:28:02
138	404.2	XLON	14:28:02
138	404	XLON	14:29:59
138	404	XLON	14:29:59
138	404	XLON	14:29:59
2	404.2	TRQX	14:30:00
19	404.2	TRQX	14:30:03
17	404.2	TRQX	14:30:03
64	404.4	CHIX	14:30:12
64	404.6	CHIX	14:31:31
138	404.6	XLON	14:31:31
276	404.6	XLON	14:31:31
16	404.6	AQXE	14:31:32
16	404.6	AQXE	14:31:32
16	404.6	AQXE	14:31:32
16	406	AQXE	14:34:42
82	406	BATE	14:34:42
128	406	CHIX	14:34:42
15	406	BATE	14:34:42
97	406	BATE	14:34:42
414	406	XLON	14:34:42
38	406	TRQX	14:34:42
138	406	XLON	14:34:42
138	406	XLON	14:34:42
138	405.6	XLON	14:36:48
138	405.6	XLON	14:36:48
97	406	BATE	14:36:55
16	405.8	AQXE	14:36:58
46	405.4	XLON	14:37:22
230	405.4	XLON	14:37:22
113	406.2	XLON	14:39:40
25	406.2	XLON	14:40:04
64	406.2	CHIX	14:40:04
276	406.2	XLON	14:40:04
5	406.4	AQXE	14:40:29
11	406.4	AQXE	14:40:39
97	406.2	BATE	14:41:03
138	406.4	XLON	14:42:20
64	406.4	CHIX	14:42:49
138	406	XLON	14:43:50
138	406	XLON	14:43:50
2	406.4	TRQX	14:43:51
17	406.4	TRQX	14:43:51
19	406.4	TRQX	14:43:51
16	406.2	AQXE	14:45:09
138	405.6	XLON	14:45:25
1	405.8	BATE	14:45:42
28	405.8	BATE	14:45:42
28	405.8	BATE	14:45:42
40	406	BATE	14:45:42
64	406	CHIX	14:47:55
276	406	XLON	14:48:01
138	406	XLON	14:48:01
138	406	XLON	14:48:01
16	406	AQXE	14:50:10
138	406	XLON	14:50:24
97	406	BATE	14:50:50
99	406.2	XLON	14:52:22
138	406.2	XLON	14:52:22
64	406.4	CHIX	14:52:37
42	406.4	XLON	14:52:39
19	406.4	XLON	14:52:51
116	406.4	XLON	14:52:51
19	406.4	XLON	14:54:59
119	406.4	XLON	14:54:59
97	406.4	BATE	14:54:59
64	406.4	CHIX	14:56:23
138	406	XLON	14:56:27
138	406	XLON	14:56:27
276	406	XLON	14:56:27
97	406.2	BATE	14:58:04
100	406	XLON	14:58:42
155	406	XLON	14:58:44
32	406	AQXE	14:59:40
16	406	AQXE	14:59:40
64	406.2	CHIX	14:59:40
19	406.4	TRQX	15:00:11
138	406.4	XLON	15:00:36
159	406	XLON	15:01:02
276	406	XLON	15:01:02
19	406	TRQX	15:01:02
38	406	TRQX	15:01:02
97	406.2	BATE	15:01:40
138	405.4	XLON	15:01:51
22	405.8	CHIX	15:03:36
42	405.8	CHIX	15:04:02
138	405.8	XLON	15:04:02
16	406.2	AQXE	15:04:29
19	405.8	TRQX	15:04:42
97	405.8	BATE	15:05:57
209	405.8	XLON	15:05:57
55	405.8	XLON	15:05:59
67	405.8	XLON	15:05:59
83	405.8	XLON	15:06:01
138	405.6	XLON	15:07:02
138	405.4	XLON	15:07:41
16	405.8	AQXE	15:08:43
64	405.6	CHIX	15:09:09
19	405.8	TRQX	15:09:12
138	405.4	XLON	15:09:37
138	405	XLON	15:11:11
97	405.2	BATE	15:11:11
138	405	XLON	15:11:11
19	405.4	TRQX	15:11:49
16	405.2	AQXE	15:13:04
64	405.2	CHIX	15:13:04
90	405.2	XLON	15:13:04
138	405.2	XLON	15:13:04
186	405.2	XLON	15:13:04
138	404.8	XLON	15:13:45
97	405.4	BATE	15:15:57
276	405.6	XLON	15:15:57
19	405.4	TRQX	15:16:00
64	405.4	CHIX	15:16:27
276	405.6	XLON	15:17:44
97	405.6	BATE	15:19:00
86	405.6	XLON	15:20:08
138	405.6	XLON	15:20:08
52	405.6	XLON	15:20:08
16	405.2	AQXE	15:20:33
19	405.2	TRQX	15:20:47
64	405.2	CHIX	15:21:12
27	405.6	BATE	15:23:30
138	405.6	XLON	15:23:33
70	405.6	BATE	15:24:16
13	405.6	XLON	15:24:16
96	405.6	XLON	15:24:16
6	405.6	XLON	15:24:16
16	405.6	AQXE	15:24:16
23	405.6	XLON	15:24:16
138	405.6	XLON	15:24:16
276	405.6	XLON	15:24:16
64	406	CHIX	15:26:47
6	406	TRQX	15:26:47
13	406	TRQX	15:26:47
138	406	XLON	15:26:47
97	406	BATE	15:28:31
35	406.2	XLON	15:31:35
64	406.2	CHIX	15:31:35
138	406.2	XLON	15:31:35
138	406.2	XLON	15:31:35
379	406.2	XLON	15:31:35
19	406.2	TRQX	15:31:35
97	406.4	BATE	15:33:45
138	406.4	XLON	15:33:45
64	406.4	CHIX	15:34:06
39	406.2	XLON	15:34:31
99	406.2	XLON	15:34:31
138	406.2	XLON	15:34:31
276	406.2	XLON	15:34:31
16	406.2	AQXE	15:35:26
16	406.2	AQXE	15:35:26
1	406.2	AQXE	15:35:26
15	406.2	AQXE	15:35:26
19	406.2	TRQX	15:35:26
13	405.6	XLON	15:36:44
97	405.6	BATE	15:36:44
125	405.6	XLON	15:36:44
19	405.6	TRQX	15:38:34
16	405.6	AQXE	15:38:34
276	405.6	XLON	15:38:37
64	405.6	CHIX	15:39:36
276	405.6	XLON	15:41:00
27	405.6	BATE	15:42:13
70	405.6	BATE	15:42:26
66	405.4	XLON	15:42:26
72	405.4	XLON	15:42:26
16	405.6	AQXE	15:43:11
19	405.6	TRQX	15:43:19
64	405.6	CHIX	15:44:09
276	405.4	XLON	15:44:51
138	405.2	XLON	15:44:51
138	404.8	XLON	15:45:41
97	405	BATE	15:45:59
16	405	AQXE	15:46:47
19	405	TRQX	15:46:53
64	405	CHIX	15:47:29
138	404.8	XLON	15:47:30
138	404.8	XLON	15:48:37
138	404.8	XLON	15:48:37
138	404.8	XLON	15:48:37
97	405	BATE	15:49:00
16	404.8	AQXE	15:49:43
19	404.8	TRQX	15:50:09
64	404.8	CHIX	15:50:14
180	404.8	XLON	15:50:39
96	404.8	XLON	15:50:39
276	404.6	XLON	15:50:42
97	404.8	BATE	15:50:52
138	404.8	XLON	15:52:02
138	404.8	XLON	15:52:02
414	404.8	XLON	15:52:02
14	404.8	TRQX	15:52:16
16	404.8	AQXE	15:52:16
97	404.8	BATE	15:52:56
68	405	XLON	15:53:12
70	405	XLON	15:53:12
30	404.8	CHIX	15:53:17
64	404.8	CHIX	15:53:17
138	405	XLON	15:53:29
25	405	XLON	15:53:47
113	405	XLON	15:53:47
32	405	XLON	15:53:59
73	405	XLON	15:53:59
171	405	XLON	15:53:59
64	405	XLON	15:54:39
74	405	XLON	15:54:39
138	405	XLON	15:54:51
138	405	XLON	15:55:14
212	405	XLON	15:55:42
64	405	XLON	15:55:42
64	405	CHIX	15:56:11
16	405	AQXE	15:56:11
97	405	BATE	15:56:16
138	405	XLON	15:57:06
414	405	XLON	15:57:06
19	405	TRQX	15:57:06
43	405	TRQX	15:57:06
138	405	XLON	15:57:06
138	405	XLON	15:57:21
7	404.8	BATE	15:57:21
97	404.8	BATE	15:57:21
7	405.2	BATE	15:57:38
64	405.2	CHIX	15:57:38
83	405.2	BATE	15:57:38
19	405.2	TRQX	15:57:38
138	405.2	XLON	15:57:38
16	405.2	AQXE	15:57:52
32	405.2	AQXE	15:57:52
19	405.2	TRQX	15:59:38
97	405.2	BATE	15:59:59
64	405.2	CHIX	16:00:04
138	405	XLON	16:00:07
138	405	XLON	16:00:07
138	405	XLON	16:00:07
138	405	XLON	16:00:07
138	405	XLON	16:00:07
16	404.8	AQXE	16:00:27
19	405	XLON	16:02:16
119	405	XLON	16:02:16
138	405	XLON	16:02:16
64	404.8	CHIX	16:02:21
97	405	BATE	16:02:23
16	404.6	AQXE	16:02:26
19	404.6	TRQX	16:02:26
138	404.4	XLON	16:03:07
138	404.4	XLON	16:03:07
64	404.6	CHIX	16:05:11
97	404.6	BATE	16:05:11
138	404.6	XLON	16:05:11
123	404.6	XLON	16:05:11
138	404.6	XLON	16:05:11
15	404.6	XLON	16:05:11
19	404.6	TRQX	16:05:20
16	404.4	AQXE	16:05:43
64	404.2	CHIX	16:05:49
138	404.2	XLON	16:05:49
138	404.2	XLON	16:05:49
98	404.6	CHIX	16:10:07
43	404.6	XLON	16:10:07
64	404.6	CHIX	16:10:07
64	404.6	CHIX	16:10:07
138	404.6	XLON	16:10:07
138	404.6	XLON	16:10:07
1475	404.6	XLON	16:10:07
138	404.6	XLON	16:10:07
138	404.6	XLON	16:10:07
138	404.6	XLON	16:10:07
23	404.8	BATE	16:11:00
17	404.8	BATE	16:11:00
230	404.8	BATE	16:11:09
57	405.6	TRQX	16:11:50
19	405.4	TRQX	16:11:50
7	405.6	CHIX	16:11:54
57	405.6	CHIX	16:11:54
138	405.4	XLON	16:12:04
97	405.6	BATE	16:13:18
64	405.8	CHIX	16:14:14
19	405.8	TRQX	16:14:17
16	405.6	AQXE	16:14:40
80	405.6	AQXE	16:14:40
97	405.4	BATE	16:14:40
118	405.4	BATE	16:14:40
138	405.6	XLON	16:14:40
138	405.6	XLON	16:14:40
828	405.6	XLON	16:14:40
30	405.2	XLON	16:14:57
108	405.2	XLON	16:15:03
242	405.2	BATE	16:15:16
47	405.2	AQXE	16:15:21
1010	405	XLON	16:15:51
69	405	TRQX	16:15:51
138	405	XLON	16:15:51
199	404.8	CHIX	16:16:02
79	405	BATE	16:17:04
212	405	XLON	16:17:04
215	405	XLON	16:17:04
35	405	CHIX	16:17:04
13	405	AQXE	16:17:04
14	405	CHIX	16:17:04
78	404.6	XLON	16:17:37
27	405	TRQX	16:18:28
4	404.8	CHIX	16:19:01
29	404.8	CHIX	16:19:01
12	404.8	CHIX	16:19:01
15	404.8	CHIX	16:19:02
116	405	BATE	16:19:11
24	405	AQXE	16:19:30
606	404.8	XLON	16:20:01
264	404.8	XLON	16:20:57
42	404.8	CHIX	16:20:57
7	404.8	CHIX	16:20:57
75	404.8	BATE	16:21:07
13	404.8	AQXE	16:21:28
49	404.6	CHIX	16:22:50
221	404.4	XLON	16:22:50
243	404.4	XLON	16:22:50
34	404.6	TRQX	16:22:53
73	404.6	BATE	16:22:58
19	404.4	CHIX	16:25:05
57	404.4	CHIX	16:25:05
42	404.2	BATE	16:25:08
31	404.4	AQXE	16:25:18
36	404.6	CHIX	16:27:05
187	404.6	XLON	16:27:05
960	404.6	XLON	16:27:05
138	404.6	XLON	16:27:05
138	404.6	XLON	16:27:05
29	404.6	TRQX	16:27:05
138	404.6	XLON	16:27:05
9	404.8	AQXE	16:27:08
123	404.6	BATE	16:27:13
150	404.6	XLON	16:27:21
74	404.6	XLON	16:27:34
5	404.6	TRQX	16:27:36
9	404.6	XLON	16:27:55

 

END