Transaction in Own Shares

AJ Bell PLC

31 March 2025

 

31 March 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	28 March 2025
Number of ordinary £0.000125 shares purchased:	84,977
Highest price paid per share (pence):	417.00
Lowest price paid per share (pence):	410.50
Volume weighted average price paid per share (pence):	415.00

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 407,930,682 ordinary shares, with no ordinary shares in treasury.

The figure of 407,930,682 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	415.00	63,890
Chi-X (CHIX)	414.99	6,979
BATE (BATE)	415.02	9,886
Aquis (AQXE)	415.03	2,361
Turquoise (TRQX)	414.84	1,861

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
151	413.5	XLON	08:05:06
151	413.5	XLON	08:09:30
8	413.5	XLON	08:12:00
143	413.5	XLON	08:12:00
68	413.5	CHIX	08:12:53
151	413.5	XLON	08:12:53
23	413.5	AQXE	08:12:53
81	414	BATE	08:12:58
16	414	BATE	08:13:21
453	415	XLON	08:18:06
62	414.5	XLON	08:19:55
68	414.5	CHIX	08:19:55
89	414.5	XLON	08:19:55
97	415	BATE	08:19:55
151	415	XLON	08:22:17
23	414.5	AQXE	08:23:58
151	414	XLON	08:28:23
151	414	XLON	08:30:41
68	414	CHIX	08:31:07
23	414.5	AQXE	08:31:12
97	414	BATE	08:31:15
453	414	XLON	08:33:00
302	413	XLON	08:35:00
3	414.5	AQXE	08:35:01
20	414.5	AQXE	08:35:01
40	414	CHIX	08:35:01
28	414	CHIX	08:35:01
71	413.5	BATE	08:35:06
26	414	BATE	08:35:06
84	413	XLON	08:36:53
104	413	XLON	08:36:53
114	413	XLON	08:36:53
23	413	AQXE	08:38:26
12	413	CHIX	08:38:27
97	414	BATE	08:38:33
56	413	CHIX	08:39:51
154	413	XLON	08:39:51
450	413	XLON	08:39:51
97	414	BATE	08:41:57
98	413.5	XLON	08:42:03
194	413.5	XLON	08:42:03
161	413.5	XLON	08:42:03
49	413.5	CHIX	08:42:14
97	414	BATE	08:46:25
604	414	XLON	08:46:25
151	414	XLON	08:48:23
302	414	XLON	08:50:50
97	414	BATE	08:52:24
148	414	XLON	08:53:25
154	414	XLON	08:56:48
87	414	CHIX	09:00:16
23	414	AQXE	09:00:16
46	414	AQXE	09:00:16
57	414	CHIX	09:00:16
11	414	CHIX	09:00:16
453	414	XLON	09:00:17
97	414	BATE	09:00:55
68	414	CHIX	09:02:18
151	414	XLON	09:02:30
23	414	AQXE	09:02:33
151	413.5	XLON	09:05:32
23	414	AQXE	09:08:24
22	414	BATE	09:08:48
75	414	BATE	09:08:48
68	413.5	CHIX	09:08:59
258	413.5	XLON	09:09:00
195	413.5	XLON	09:11:28
151	413.5	XLON	09:13:17
151	413.5	XLON	09:15:19
23	414	AQXE	09:15:40
68	413.5	CHIX	09:18:01
97	413.5	BATE	09:18:01
151	413.5	XLON	09:18:01
302	413.5	XLON	09:18:01
23	414	AQXE	09:19:59
68	414	CHIX	09:22:00
171	414	XLON	09:22:00
433	414	XLON	09:22:00
97	414	BATE	09:22:11
151	413.5	XLON	09:22:16
30	414	CHIX	09:24:16
38	414	CHIX	09:24:16
151	414	XLON	09:24:29
97	414	BATE	09:24:37
83	413.5	XLON	09:26:11
219	413.5	XLON	09:28:07
151	413.5	XLON	09:30:45
23	414	AQXE	09:30:45
31	413.5	CHIX	09:31:53
37	413.5	CHIX	09:31:53
97	413.5	BATE	09:32:44
302	413	XLON	09:32:54
151	413	XLON	09:37:26
151	413	XLON	09:42:06
151	412.5	XLON	09:45:18
68	412	CHIX	09:47:40
46	412.5	AQXE	09:47:44
151	412	XLON	09:48:02
22	412.5	BATE	09:48:26
25	412.5	BATE	09:48:26
26	412.5	BATE	09:48:26
24	413	BATE	09:48:26
151	411	XLON	09:51:01
30	410.5	XLON	09:54:05
121	410.5	XLON	09:55:18
23	412	AQXE	09:58:40
97	411.5	BATE	09:59:31
68	411	CHIX	10:00:33
302	411	XLON	10:00:33
453	411	XLON	10:05:54
37	411	CHIX	10:09:36
2	411	CHIX	10:09:36
23	412	AQXE	10:09:36
29	411	CHIX	10:09:37
151	410.5	XLON	10:09:37
97	411.5	BATE	10:10:48
151	411	XLON	10:16:11
23	411.5	AQXE	10:24:22
18	412.5	TRQX	10:29:37
306	412.5	TRQX	10:29:37
97	412	BATE	10:29:42
18	412.5	TRQX	10:32:05
203	412.5	XLON	10:32:56
552	412.5	XLON	10:32:56
63	412.5	CHIX	10:33:37
73	412.5	CHIX	10:33:37
302	412	XLON	10:33:39
68	413.5	CHIX	10:37:21
302	413.5	XLON	10:37:27
604	413.5	XLON	10:37:27
68	413.5	CHIX	10:39:31
97	413.5	BATE	10:39:31
194	413.5	BATE	10:39:31
23	413.5	AQXE	10:39:31
46	413.5	AQXE	10:39:31
453	413.5	XLON	10:39:31
453	413.5	XLON	10:41:35
68	413.5	CHIX	10:42:53
97	413.5	BATE	10:43:40
23	413.5	AQXE	10:43:40
151	413.5	XLON	10:43:47
302	413.5	XLON	10:45:50
18	413	TRQX	10:46:48
25	413	XLON	10:46:48
126	413	XLON	10:46:48
18	413	TRQX	10:46:48
18	413	TRQX	10:46:48
23	413.5	AQXE	10:46:56
68	413	CHIX	10:47:00
85	413	BATE	10:47:17
23	413.5	AQXE	10:49:38
68	413.5	CHIX	10:49:52
53	413.5	XLON	10:58:35
551	413.5	XLON	10:58:35
151	413.5	XLON	11:00:33
5	413.5	AQXE	11:01:01
18	413.5	AQXE	11:02:12
68	413.5	CHIX	11:02:12
604	413.5	XLON	11:02:15
151	413.5	XLON	11:04:07
151	413.5	XLON	11:06:07
90	413	BATE	11:06:08
104	413	BATE	11:06:08
19	413.5	AQXE	11:07:57
302	413.5	XLON	11:08:39
71	413.5	XLON	11:10:58
80	413.5	XLON	11:10:58
4	413.5	AQXE	11:11:06
68	413.5	CHIX	11:13:58
109	413.5	BATE	11:13:58
151	413.5	XLON	11:13:58
18	413.5	TRQX	11:13:58
54	413.5	TRQX	11:13:58
18	414	TRQX	11:17:58
152	414.5	XLON	11:18:18
150	414.5	XLON	11:18:20
10	414.5	CHIX	11:26:44
58	414.5	CHIX	11:26:44
151	414.5	XLON	11:26:44
61	414.5	XLON	11:28:38
234	414.5	XLON	11:28:38
7	414.5	XLON	11:28:38
97	414	BATE	11:29:24
68	414.5	CHIX	11:29:37
302	414.5	XLON	11:31:13
46	414.5	AQXE	11:31:57
151	414.5	XLON	11:34:52
151	414.5	XLON	11:37:19
151	414.5	XLON	11:39:30
23	414.5	AQXE	11:39:33
68	414.5	CHIX	11:39:36
151	414.5	XLON	11:41:36
97	414.5	BATE	11:43:43
302	414.5	XLON	11:43:43
23	414.5	AQXE	11:46:14
97	414.5	BATE	11:46:14
68	414.5	CHIX	11:46:14
151	414.5	XLON	11:46:14
18	414.5	TRQX	11:46:14
36	414.5	TRQX	11:46:14
151	414.5	XLON	11:48:27
85	414.5	BATE	11:48:34
12	414.5	BATE	11:48:34
151	414.5	XLON	11:50:58
151	414.5	XLON	11:55:31
18	414.5	TRQX	11:56:51
151	414.5	XLON	11:57:23
23	414.5	AQXE	11:58:51
151	415	XLON	12:00:28
41	415	BATE	12:02:36
6	415	TRQX	12:02:36
68	415	CHIX	12:02:36
151	415	XLON	12:02:36
56	415	BATE	12:02:37
12	415	TRQX	12:02:37
23	414.5	AQXE	12:04:07
33	415	CHIX	12:04:35
35	415	CHIX	12:04:35
97	415	BATE	12:04:42
215	415	XLON	12:04:50
238	415	XLON	12:04:50
151	415	XLON	12:07:02
151	415	XLON	12:09:05
151	415	XLON	12:11:59
151	415	XLON	12:15:58
18	415	TRQX	12:15:59
68	415	CHIX	12:16:06
97	415	BATE	12:18:03
151	415	XLON	12:18:49
151	415	XLON	12:20:51
18	415	TRQX	12:21:12
68	415	CHIX	12:22:12
9	415	BATE	12:22:45
88	415	BATE	12:22:45
453	415	XLON	12:23:07
23	414.5	AQXE	12:23:32
23	414.5	AQXE	12:23:32
18	414.5	TRQX	12:24:14
151	414	XLON	12:24:33
23	414.5	AQXE	12:26:03
302	414.5	XLON	12:27:51
97	414.5	BATE	12:30:15
151	414.5	XLON	12:30:15
151	414	XLON	12:31:07
18	414.5	TRQX	12:31:22
23	414.5	AQXE	12:32:30
18	414.5	TRQX	12:35:17
68	414	CHIX	12:41:31
68	414	CHIX	12:41:31
23	414.5	AQXE	12:41:31
97	414	BATE	12:41:31
151	414	XLON	12:41:31
151	414	XLON	12:41:31
302	414	XLON	12:41:31
45	414	XLON	12:41:31
106	414	XLON	12:41:31
151	414	XLON	12:41:31
151	414	XLON	12:41:31
151	414	XLON	12:43:49
68	414	CHIX	12:44:21
97	414	BATE	12:44:21
18	414	TRQX	12:45:06
151	414	XLON	12:45:44
23	414	AQXE	12:45:58
68	414	CHIX	12:46:37
151	414	XLON	12:46:37
302	414	XLON	12:46:37
194	414	BATE	12:47:02
18	414	TRQX	12:47:10
453	414	XLON	12:47:25
23	414	AQXE	12:47:42
68	413.5	CHIX	12:47:42
18	413.5	TRQX	12:47:42
453	413.5	XLON	12:48:16
23	414	AQXE	12:49:36
136	414	CHIX	12:51:32
46	414	AQXE	12:51:32
68	414	CHIX	12:51:32
453	414	XLON	12:51:32
906	414	XLON	12:51:32
151	414	XLON	12:51:32
302	414	XLON	12:53:37
68	414	CHIX	12:54:44
151	414	XLON	12:55:23
151	414	XLON	12:57:12
151	414	XLON	13:00:04
194	413.5	BATE	13:00:30
97	413.5	BATE	13:00:30
97	413.5	BATE	13:00:30
97	413.5	BATE	13:00:30
18	413.5	TRQX	13:00:30
18	413.5	TRQX	13:00:30
151	413.5	XLON	13:00:30
18	413.5	TRQX	13:00:30
23	413.5	AQXE	13:00:30
68	413.5	CHIX	13:00:51
97	413.5	BATE	13:02:28
23	413.5	AQXE	13:02:33
23	413.5	AQXE	13:02:33
18	413.5	TRQX	13:02:43
136	413.5	CHIX	13:03:33
302	413.5	XLON	13:04:06
302	414.5	XLON	13:08:37
1812	414.5	XLON	13:08:37
68	414	CHIX	13:08:45
97	414	BATE	13:08:45
97	414	BATE	13:08:45
36	414	TRQX	13:08:45
36	414	TRQX	13:08:45
46	414.5	AQXE	13:23:54
46	414.5	AQXE	13:23:54
97	414.5	BATE	13:23:54
23	414.5	AQXE	13:23:54
68	414.5	CHIX	13:23:54
68	414.5	CHIX	13:23:54
97	414.5	BATE	13:23:55
302	414.5	XLON	13:23:55
604	414.5	XLON	13:23:55
151	414.5	XLON	13:23:55
151	414.5	XLON	13:23:55
85	416	CHIX	13:31:40
51	416	CHIX	13:31:41
1208	416.5	XLON	13:34:19
302	416.5	XLON	13:34:19
302	416.5	XLON	13:36:45
151	416.5	XLON	13:38:58
151	416.5	XLON	13:41:23
302	416.5	XLON	13:43:37
68	416	CHIX	13:44:16
23	416	AQXE	13:44:16
23	416	AQXE	13:44:16
68	416	CHIX	13:44:16
23	416	AQXE	13:44:16
97	416	BATE	13:44:16
97	416	BATE	13:44:16
97	416	BATE	13:44:16
18	416	TRQX	13:44:16
18	416	TRQX	13:44:16
54	416	TRQX	13:44:16
151	416	XLON	13:52:33
151	416	XLON	13:52:33
151	416	XLON	13:52:33
151	416	XLON	13:52:33
151	416	XLON	13:52:33
68	416	CHIX	13:52:33
151	416	XLON	13:52:33
97	416	BATE	13:52:36
97	416	BATE	13:52:36
15	416	XLON	13:53:00
12	416	CHIX	13:53:15
56	416	CHIX	13:53:15
97	416	BATE	13:53:15
136	416	XLON	13:53:15
18	416	TRQX	13:53:15
18	416	TRQX	13:53:15
23	416	AQXE	13:53:15
23	416	AQXE	13:53:15
151	415.5	XLON	13:54:58
151	416	XLON	13:55:52
151	416	XLON	13:56:09
151	416	XLON	13:57:18
302	416	XLON	13:57:18
151	416	XLON	13:57:18
18	416	TRQX	13:57:40
18	416	TRQX	13:57:40
97	416	BATE	13:57:40
46	416	AQXE	13:57:43
136	416	CHIX	13:57:47
151	416	XLON	13:59:23
151	416	XLON	13:59:23
97	416	BATE	13:59:35
18	416	TRQX	13:59:46
68	416	CHIX	13:59:50
23	416	AQXE	13:59:56
302	416	XLON	14:00:22
302	416	XLON	14:01:02
194	416	BATE	14:01:31
302	416	XLON	14:01:45
23	416	AQXE	14:02:05
68	416	CHIX	14:02:07
302	416	XLON	14:02:24
116	416	XLON	14:03:12
186	416	XLON	14:03:12
97	416	BATE	14:03:31
48	416	XLON	14:03:49
34	416	XLON	14:03:49
220	416	XLON	14:03:49
23	416	AQXE	14:04:31
66	416	XLON	14:04:32
212	416	XLON	14:04:32
24	416	XLON	14:04:32
68	416	CHIX	14:04:40
287	416	XLON	14:05:39
15	416	XLON	14:05:39
151	415.5	XLON	14:06:05
97	416	BATE	14:06:05
151	415.5	XLON	14:06:05
151	415.5	XLON	14:06:05
36	416	TRQX	14:06:40
18	416	TRQX	14:06:40
36	416	TRQX	14:06:40
46	416	AQXE	14:07:09
136	416	CHIX	14:07:09
151	416	XLON	14:07:09
97	416	BATE	14:08:29
151	415.5	XLON	14:08:31
302	415.5	XLON	14:10:49
68	415.5	CHIX	14:11:30
23	415.5	AQXE	14:11:40
151	415	XLON	14:11:58
97	415.5	BATE	14:13:34
18	415.5	TRQX	14:13:38
151	415.5	XLON	14:15:05
151	415	XLON	14:17:33
23	415.5	AQXE	14:18:47
68	415.5	CHIX	14:18:57
43	415	XLON	14:20:03
108	415	XLON	14:20:03
151	415	XLON	14:20:39
97	415.5	BATE	14:20:53
18	415	TRQX	14:21:51
302	415	XLON	14:22:43
68	415.5	CHIX	14:23:18
2	415.5	BATE	14:24:33
95	415.5	BATE	14:24:33
151	415.5	XLON	14:24:50
30	415.5	XLON	14:25:17
121	415.5	XLON	14:25:17
302	415.5	XLON	14:25:17
18	415.5	TRQX	14:26:11
23	415.5	AQXE	14:31:36
23	415.5	AQXE	14:31:36
68	415.5	CHIX	14:31:36
97	415.5	BATE	14:31:36
18	415.5	TRQX	14:31:36
151	415.5	XLON	14:31:36
151	415.5	XLON	14:31:36
151	415.5	XLON	14:31:36
151	415.5	XLON	14:31:36
151	415.5	XLON	14:31:36
23	415.5	AQXE	14:33:10
151	415.5	XLON	14:33:24
151	415.5	XLON	14:33:24
18	415.5	TRQX	14:33:32
97	415.5	BATE	14:34:05
68	415.5	CHIX	14:34:05
151	415.5	XLON	14:34:05
151	415	XLON	14:35:28
151	415	XLON	14:36:51
23	415.5	AQXE	14:37:28
68	415	CHIX	14:37:36
151	415	XLON	14:38:56
97	415	BATE	14:40:33
151	415	XLON	14:40:33
18	415	TRQX	14:41:25
151	415	XLON	14:42:32
23	415	AQXE	14:43:11
68	415	CHIX	14:43:24
97	415	BATE	14:44:51
132	415	BATE	14:49:51
62	415	BATE	14:54:51
89	415	BATE	14:54:51
23	415	AQXE	14:56:10
46	415	AQXE	14:56:10
8	415	BATE	14:56:10
23	415	AQXE	14:56:10
23	415	AQXE	14:56:10
136	415	CHIX	14:56:10
68	415	CHIX	14:56:10
68	415	CHIX	14:56:10
97	415	BATE	14:56:10
68	415	CHIX	14:56:10
151	415	XLON	14:56:10
151	415	XLON	14:56:10
151	415	XLON	14:56:10
151	415	XLON	14:56:10
151	415	XLON	14:56:10
151	415	XLON	14:56:10
18	415	TRQX	14:56:10
151	415	XLON	14:56:10
151	415	XLON	14:56:10
66	415	XLON	14:56:10
85	415	XLON	14:56:10
151	415	XLON	14:56:10
36	415	TRQX	14:56:10
151	415	XLON	14:56:10
151	415	XLON	14:56:10
151	415	XLON	14:56:10
18	415	TRQX	14:56:10
18	415	TRQX	14:56:10
151	415	XLON	14:56:10
151	415	XLON	14:56:10
151	415	XLON	14:56:10
151	415	XLON	14:56:10
151	415	XLON	14:56:10
151	415	XLON	14:56:10
151	415	XLON	15:00:41
151	415	XLON	15:00:41
151	415	XLON	15:00:41
18	415	TRQX	15:01:18
97	415.5	BATE	15:01:40
302	415	XLON	15:03:05
151	415	XLON	15:04:02
51	415	CHIX	15:05:00
97	415	BATE	15:05:29
17	415	CHIX	15:05:29
18	415	TRQX	15:05:29
23	415	AQXE	15:05:29
136	415.5	CHIX	15:11:13
68	415.5	CHIX	15:11:13
97	415.5	BATE	15:11:13
97	415.5	BATE	15:11:13
97	415.5	BATE	15:11:13
151	415.5	XLON	15:11:13
302	415.5	XLON	15:11:13
1963	415.5	XLON	15:11:13
18	415.5	TRQX	15:11:13
36	415.5	TRQX	15:11:13
67	416	XLON	15:12:59
84	416	XLON	15:13:02
151	416	XLON	15:14:52
97	415.5	BATE	15:15:21
20	415.5	CHIX	15:15:23
151	415.5	XLON	15:15:23
151	415.5	XLON	15:15:23
151	415.5	XLON	15:15:23
23	415.5	AQXE	15:15:33
23	415.5	AQXE	15:15:33
23	415.5	AQXE	15:15:33
46	415.5	AQXE	15:15:33
18	415.5	TRQX	15:15:33
23	416	AQXE	15:24:21
23	416	AQXE	15:24:21
116	416	CHIX	15:24:21
68	416	CHIX	15:24:21
68	416	CHIX	15:24:21
151	416	XLON	15:24:21
151	416	XLON	15:24:21
453	416	XLON	15:24:21
151	416	XLON	15:24:21
151	416	XLON	15:24:21
151	416	XLON	15:24:21
36	416	TRQX	15:24:21
151	416	XLON	15:24:21
151	416	XLON	15:24:21
18	416	TRQX	15:24:21
18	416	TRQX	15:24:21
300	416.5	XLON	15:26:29
23	417	AQXE	15:28:55
68	417	CHIX	15:31:22
153	417	XLON	15:31:22
194	417	BATE	15:31:22
194	417	BATE	15:31:22
97	417	BATE	15:31:22
151	417	XLON	15:31:22
151	417	XLON	15:31:22
151	417	XLON	15:31:22
23	417	AQXE	15:32:02
151	417	XLON	15:33:21
18	417	TRQX	15:33:36
68	417	CHIX	15:33:40
4	417	XLON	15:35:30
74	417	XLON	15:35:30
15	417	XLON	15:35:30
209	417	XLON	15:36:24
209	417	XLON	15:36:24
23	417	AQXE	15:36:53
33	417	CHIX	15:36:55
35	417	CHIX	15:36:55
18	417	TRQX	15:37:43
151	417	XLON	15:38:10
40	417	BATE	15:38:54
3	417	BATE	15:38:54
8	417	BATE	15:38:54
8	417	BATE	15:38:54
8	417	BATE	15:38:54
302	417	XLON	15:39:52
23	417	AQXE	15:43:17
30	417	BATE	15:43:17
68	417	CHIX	15:43:17
244	417	XLON	15:43:17
18	417	TRQX	15:43:17
244	417	XLON	15:43:17
23	417	AQXE	15:46:20
68	417	CHIX	15:46:20
97	417	BATE	15:46:20
151	417	XLON	15:46:20
209	417	XLON	15:46:20
18	417	TRQX	15:46:34
68	417	CHIX	15:51:13
46	417	AQXE	15:53:10
23	417	AQXE	15:53:10
68	417	CHIX	15:53:10
97	417	BATE	15:53:10
194	417	BATE	15:53:10
151	417	XLON	15:53:10
151	417	XLON	15:53:10
302	417	XLON	15:53:10
18	417	TRQX	15:53:10
151	417	XLON	15:53:10
151	417	XLON	15:53:10
18	417	TRQX	15:53:10
151	417	XLON	15:53:10
151	417	XLON	15:53:10
151	417	XLON	15:53:10
68	417	CHIX	15:56:17
151	417	XLON	15:56:17
302	417	XLON	15:56:17
151	417	XLON	15:56:17
18	417	TRQX	15:57:42
151	417	XLON	15:58:31
151	417	XLON	15:58:31
19	417	AQXE	15:59:41
4	417	AQXE	16:01:02
68	417	CHIX	16:01:02
151	417	XLON	16:01:02
18	417	TRQX	16:01:02
151	417	XLON	16:01:02
151	417	XLON	16:01:02
137	417	XLON	16:03:04
14	417	XLON	16:03:05
151	417	XLON	16:04:02
151	417	XLON	16:04:02
151	417	XLON	16:04:02
23	417	AQXE	16:05:24
23	417	AQXE	16:05:24
68	417	CHIX	16:05:24
68	417	CHIX	16:05:24
97	416.5	BATE	16:05:24
97	416.5	BATE	16:05:24
97	416.5	BATE	16:05:24
18	417	TRQX	16:05:24
151	417	XLON	16:05:24
151	417	XLON	16:05:24
151	417	XLON	16:05:24
151	417	XLON	16:07:09
7	417	XLON	16:07:14
400	417	XLON	16:07:14
197	417	XLON	16:07:14
68	417	CHIX	16:07:36
18	417	TRQX	16:08:17
36	417	TRQX	16:08:17
151	417	XLON	16:08:22
151	417	XLON	16:09:34
151	417	XLON	16:09:34
453	417	XLON	16:09:34
151	417	XLON	16:09:34
151	417	XLON	16:09:34
151	417	XLON	16:09:34
97	417	BATE	16:11:26
194	417	BATE	16:11:26
68	417	CHIX	16:11:27
68	417	CHIX	16:11:27
97	417	BATE	16:11:27
18	417	TRQX	16:11:27
151	417	XLON	16:11:27
151	417	XLON	16:11:27
1	417	AQXE	16:11:27
4	417	AQXE	16:11:27
14	417	AQXE	16:11:27
31	417	AQXE	16:11:27
1	417	AQXE	16:11:27
18	417	AQXE	16:11:39
151	417	XLON	16:13:27
18	417	TRQX	16:14:00
68	417	CHIX	16:14:00
97	417	BATE	16:14:30
23	417	AQXE	16:14:32
194	417	CHIX	16:15:51
238	417	BATE	16:15:51
151	417	XLON	16:15:54
151	417	XLON	16:15:54
903	417	XLON	16:15:54
151	417	XLON	16:15:55
52	417	TRQX	16:16:20
69	417	AQXE	16:16:50
10	417	AQXE	16:16:51
582	417	XLON	16:17:51
96	417	BATE	16:17:58
20	417	CHIX	16:18:02
3	417	CHIX	16:18:02
52	417	CHIX	16:18:02
21	417	TRQX	16:18:52
22	417	AQXE	16:19:54
342	416.5	XLON	16:19:58
73	416.5	BATE	16:21:08
16	416.5	CHIX	16:21:12
14	416.5	TRQX	16:21:48
301	416.5	XLON	16:21:57
18	416.5	AQXE	16:22:55
54	416.5	BATE	16:23:18
73	416.5	CHIX	16:23:22
8	416.5	TRQX	16:23:37
382	416.5	XLON	16:24:14
11	416.5	AQXE	16:25:06
25	416.5	CHIX	16:25:18
2	416	TRQX	16:25:19
119	416	XLON	16:25:19
63	416.5	XLON	16:27:16
119	416.5	XLON	16:27:16
226	416.5	XLON	16:27:16
16	416	BATE	16:29:10

 

END