Transaction in Own Shares

AJ Bell PLC

28 March 2025

 

28 March 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	27 March 2025
Number of ordinary £0.000125 shares purchased:	83,000
Highest price paid per share (pence):	420.50
Lowest price paid per share (pence):	410.50
Volume weighted average price paid per share (pence):	414.84

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 408,015,659 ordinary shares, with no ordinary shares in treasury.

The figure of 408,015,659 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	414.82	64,071
Chi-X (CHIX)	414.86	6,468
BATE (BATE)	414.92	9,069
Aquis (AQXE)	414.93	2,134
Turquoise (TRQX)	415.05	1,258

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
148	420.5	XLON	08:04:30
148	417	XLON	08:10:03
148	417.5	XLON	08:11:03
27	418	BATE	08:12:17
30	418	BATE	08:12:17
25	418	CHIX	08:12:17
34	418	BATE	08:12:17
41	418	CHIX	08:12:17
296	416	XLON	08:13:24
148	416	XLON	08:15:23
22	417	AQXE	08:17:36
17	417.5	TRQX	08:17:37
148	417	XLON	08:17:50
66	417	CHIX	08:18:40
91	417.5	BATE	08:18:50
17	417.5	TRQX	08:19:27
296	417.5	XLON	08:21:47
148	417.5	XLON	08:25:51
148	418.5	XLON	08:30:14
66	418.5	CHIX	08:34:04
91	418.5	BATE	08:34:04
148	418.5	XLON	08:34:04
296	418.5	XLON	08:34:04
66	418.5	CHIX	08:41:57
91	418.5	BATE	08:41:57
66	418.5	CHIX	08:41:57
91	418.5	BATE	08:41:57
170	418.5	XLON	08:41:57
126	418.5	XLON	08:41:57
296	418.5	XLON	08:41:57
296	418.5	XLON	08:41:57
148	418.5	XLON	08:41:57
148	418.5	XLON	08:41:57
148	418.5	XLON	08:41:57
22	418.5	AQXE	08:41:57
22	418.5	AQXE	08:41:57
44	418.5	AQXE	08:41:57
148	418.5	XLON	08:41:57
22	418.5	AQXE	08:41:57
51	418.5	BATE	08:54:09
43	419.5	AQXE	08:56:08
1	419.5	AQXE	08:56:08
66	419.5	CHIX	08:56:39
132	419.5	CHIX	08:56:39
396	419.5	XLON	08:56:39
196	419.5	XLON	08:56:39
1036	419.5	XLON	08:56:39
81	419	BATE	08:57:11
101	419	BATE	08:57:11
35	419	XLON	08:59:09
113	419	XLON	08:59:09
16	419.5	TRQX	08:59:12
18	419.5	TRQX	08:59:12
85	419.5	TRQX	08:59:12
22	419.5	AQXE	09:00:09
44	419	BATE	09:01:09
66	419	CHIX	09:01:20
87	419	BATE	09:01:20
147	419	XLON	09:01:46
1	419	XLON	09:01:46
148	419	XLON	09:07:55
296	419	XLON	09:07:55
66	419	CHIX	09:08:03
22	419.5	AQXE	09:08:10
91	419	BATE	09:08:28
444	418.5	XLON	09:12:11
148	418.5	XLON	09:14:49
66	419	CHIX	09:15:33
4	419	AQXE	09:15:38
18	419	AQXE	09:15:38
91	419	BATE	09:15:42
148	418	XLON	09:16:11
66	419	CHIX	09:18:27
18	419	AQXE	09:18:35
4	419	AQXE	09:18:35
23	419	BATE	09:18:43
68	419	BATE	09:19:56
888	418	XLON	09:20:06
66	417.5	CHIX	09:23:31
18	417.5	BATE	09:24:10
49	419	XLON	09:29:29
107	419	XLON	09:29:29
185	419	XLON	09:29:29
399	419	XLON	09:29:29
47	418.5	BATE	09:30:08
26	418.5	BATE	09:30:50
18	418.5	CHIX	09:31:05
48	418.5	CHIX	09:31:05
114	419	XLON	09:31:10
34	419	XLON	09:31:10
74	419	XLON	09:32:59
74	419	XLON	09:32:59
91	418.5	BATE	09:34:09
74	419	XLON	09:35:02
74	419	XLON	09:35:02
34	419	XLON	09:41:29
114	419	XLON	09:41:29
17	418	TRQX	09:42:52
34	418	TRQX	09:42:52
51	418	TRQX	09:42:52
32	418	XLON	09:44:48
16	418	XLON	09:44:57
100	418	XLON	09:45:22
66	418	CHIX	09:46:57
148	418	XLON	09:47:40
91	418.5	BATE	09:47:45
148	418	XLON	09:51:44
148	418	XLON	09:54:01
18	418.5	BATE	09:58:48
73	418.5	BATE	09:58:48
34	419	TRQX	10:09:35
132	419	CHIX	10:09:35
305	419	XLON	10:10:09
134	419	XLON	10:13:26
162	419	XLON	10:13:26
435	419	XLON	10:13:26
57	419	XLON	10:15:33
91	419	XLON	10:15:33
23	419	XLON	10:20:31
125	419	XLON	10:20:31
66	419	CHIX	10:23:12
23	419	XLON	10:23:14
125	419	XLON	10:23:14
148	419	XLON	10:25:58
148	419	XLON	10:28:46
148	419	XLON	10:31:43
10	419	AQXE	10:31:49
12	419	AQXE	10:31:49
18	419	AQXE	10:31:56
20	419	AQXE	10:31:56
66	419	CHIX	10:32:29
45	419	AQXE	10:34:17
296	419	XLON	10:34:17
132	419	CHIX	10:40:11
10	419	CHIX	10:40:11
148	419	XLON	10:40:17
55	419	XLON	10:40:17
148	419	XLON	10:40:17
296	419	XLON	10:40:17
296	419	XLON	10:40:17
140	419	XLON	10:41:02
93	419	XLON	10:41:02
56	419	CHIX	10:42:18
8	419	XLON	10:42:18
10	419	XLON	10:42:18
148	419	XLON	10:42:18
5	419	AQXE	10:42:18
138	419	XLON	10:42:18
148	419	XLON	10:42:18
1	419	AQXE	10:42:18
18	419	AQXE	10:42:18
22	419	AQXE	10:42:18
3	419	AQXE	10:42:18
14	419	AQXE	10:42:18
8	419	AQXE	10:42:18
22	419	AQXE	10:42:18
296	419	XLON	10:45:06
22	419	AQXE	10:45:07
138	418.5	BATE	10:45:17
2	419	CHIX	10:46:39
64	419	CHIX	10:46:39
22	419	AQXE	10:46:46
444	419	XLON	10:47:20
11	419	CHIX	10:49:20
55	419	CHIX	10:49:20
444	418.5	XLON	10:49:29
2	419	AQXE	10:49:31
20	419	AQXE	10:49:31
44	418.5	BATE	10:54:01
91	418.5	BATE	10:54:01
91	418.5	BATE	10:54:01
91	418.5	BATE	10:54:01
91	418.5	BATE	10:54:01
91	418.5	BATE	10:54:01
148	418.5	XLON	10:54:01
153	418.5	XLON	10:56:18
91	418.5	BATE	10:58:51
143	418.5	XLON	10:58:51
66	418.5	CHIX	10:59:43
22	418.5	AQXE	11:00:21
296	418.5	XLON	11:00:59
2	418.5	BATE	11:01:15
89	418.5	BATE	11:01:15
148	418.5	XLON	11:03:09
18	418.5	XLON	11:05:21
130	418.5	XLON	11:05:21
22	418.5	AQXE	11:11:41
66	418.5	CHIX	11:11:41
91	418.5	BATE	11:11:41
296	418.5	XLON	11:11:41
148	418.5	XLON	11:11:41
148	418	XLON	11:13:00
148	418	XLON	11:15:14
66	418	CHIX	11:17:03
148	418	XLON	11:17:15
2	418.5	BATE	11:18:20
29	418.5	BATE	11:18:20
60	418.5	BATE	11:18:20
148	418	XLON	11:21:59
22	418	AQXE	11:21:59
148	418	XLON	11:24:37
148	418	XLON	11:26:38
66	418	CHIX	11:28:33
22	418	AQXE	11:28:56
148	418	XLON	11:29:00
91	418	BATE	11:29:45
8	417.5	XLON	11:30:04
66	418	CHIX	11:38:29
22	418	AQXE	11:41:04
91	418	BATE	11:41:04
66	418	CHIX	11:44:16
22	418	AQXE	11:45:05
91	418	BATE	11:45:57
33	417.5	XLON	11:47:08
140	417.5	XLON	11:47:08
140	417.5	XLON	11:47:08
148	417.5	XLON	11:47:08
263	417.5	XLON	11:47:08
148	417.5	XLON	11:47:08
148	417.5	XLON	11:47:08
148	417.5	XLON	11:47:08
148	417.5	XLON	11:47:08
156	416.5	XLON	11:49:38
148	416	XLON	11:54:26
148	416	XLON	11:56:40
66	416	CHIX	11:57:27
22	416	AQXE	11:58:03
148	416	XLON	11:58:30
91	416	BATE	11:59:10
148	415	XLON	12:00:12
296	415	XLON	12:02:39
22	416.5	TRQX	12:02:53
8	418	TRQX	12:02:53
20	416.5	TRQX	12:02:53
22	417	TRQX	12:02:53
9	418	TRQX	12:02:53
21	417	TRQX	12:02:53
53	417	TRQX	12:02:53
19	417.5	TRQX	12:02:53
22	417.5	TRQX	12:02:53
25	417.5	TRQX	12:02:53
11	418	TRQX	12:02:53
23	418	TRQX	12:02:53
66	415	CHIX	12:02:59
22	415	AQXE	12:03:19
91	414.5	BATE	12:03:56
296	414	XLON	12:06:28
148	414	XLON	12:09:01
113	413	XLON	12:10:19
22	414	CHIX	12:13:07
44	414	CHIX	12:13:07
22	414	AQXE	12:14:38
27	414	BATE	12:16:27
9	414	BATE	12:16:27
55	414	BATE	12:16:27
24	414	CHIX	12:21:28
42	414	CHIX	12:21:28
21	414	AQXE	12:21:44
23	414.5	AQXE	12:24:56
65	414	CHIX	12:26:31
200	414	XLON	12:27:39
22	414.5	AQXE	12:32:08
201	414.5	XLON	12:35:59
95	414.5	XLON	12:35:59
1	414	CHIX	12:36:09
30	414	BATE	12:36:09
91	414	BATE	12:36:09
182	414	BATE	12:36:09
61	414	BATE	12:36:09
148	414	XLON	12:36:09
279	414	XLON	12:36:09
148	414	XLON	12:36:09
148	414	XLON	12:36:09
148	414	XLON	12:36:09
148	414	XLON	12:36:09
126	414	XLON	12:36:09
148	414	XLON	12:36:09
148	414	XLON	12:36:09
148	414	XLON	12:36:09
22	414	XLON	12:36:09
148	414	XLON	12:36:09
148	414	XLON	12:36:09
132	414	CHIX	12:38:08
148	414	XLON	12:38:40
22	413.5	AQXE	12:43:38
148	413.5	XLON	12:43:38
22	413.5	AQXE	12:45:35
91	413.5	BATE	12:45:35
91	413.5	BATE	12:47:46
44	413.5	AQXE	12:47:47
7	413.5	BATE	12:49:53
76	413.5	BATE	12:49:53
75	413.5	XLON	12:49:57
1996	413.5	XLON	12:50:02
445	413.5	XLON	12:50:02
198	413.5	CHIX	12:50:03
296	413.5	XLON	12:51:49
182	413.5	BATE	12:52:01
66	413.5	CHIX	12:52:19
66	413	CHIX	12:52:19
444	413	XLON	12:52:19
44	413	AQXE	12:52:19
22	413	AQXE	12:52:19
66	413	CHIX	12:54:21
296	413	XLON	12:54:43
27	413.5	BATE	12:54:48
27	413.5	BATE	12:54:48
45	413.5	BATE	12:54:48
48	412.5	XLON	12:58:34
100	412.5	XLON	13:00:00
28	413	BATE	13:00:53
63	413	BATE	13:00:53
47	413	XLON	13:02:01
66	413	CHIX	13:02:01
249	413	XLON	13:02:01
134	413	XLON	13:02:01
148	413	XLON	13:02:01
14	413	XLON	13:02:01
148	413	XLON	13:02:01
296	413	XLON	13:02:01
22	413	AQXE	13:02:01
91	413	BATE	13:03:01
55	413	CHIX	13:07:01
58	413	BATE	13:07:01
11	413	CHIX	13:07:01
66	413	CHIX	13:07:01
66	413	CHIX	13:07:01
193	413	XLON	13:07:01
98	413	BATE	13:08:32
26	413	BATE	13:08:32
66	413	CHIX	13:08:32
91	413	BATE	13:08:32
41	413	TRQX	13:08:32
148	413	XLON	13:08:32
214	413	TRQX	13:08:32
17	413	TRQX	13:08:32
103	413	XLON	13:08:32
148	413	XLON	13:08:32
148	413	XLON	13:08:32
148	413	XLON	13:08:32
148	413	XLON	13:08:32
296	413	XLON	13:08:32
148	413	XLON	13:08:32
148	413	XLON	13:08:32
148	413	XLON	13:08:32
22	413	AQXE	13:08:32
22	413	AQXE	13:08:32
22	413	AQXE	13:08:32
148	413	XLON	13:12:01
22	413	AQXE	13:12:01
148	413	XLON	13:13:46
148	413	XLON	13:16:42
148	412.5	XLON	13:16:59
66	412.5	CHIX	13:17:33
22	413	AQXE	13:18:08
28	413	BATE	13:19:24
63	413	BATE	13:19:24
111	413	XLON	13:19:29
37	413	XLON	13:19:29
65	413	XLON	13:21:22
83	413	XLON	13:21:22
148	412	XLON	13:23:35
66	412	CHIX	13:24:10
22	412.5	AQXE	13:25:00
296	412	XLON	13:25:32
28	412.5	BATE	13:26:23
29	412.5	BATE	13:26:23
29	412.5	BATE	13:26:23
5	412.5	BATE	13:26:23
91	412.5	BATE	13:31:18
91	412.5	BATE	13:34:15
296	412	XLON	13:34:19
1036	412	XLON	13:34:19
66	412	CHIX	13:34:24
66	412	CHIX	13:34:24
148	411.5	XLON	13:36:12
22	411.5	AQXE	13:36:12
22	411.5	AQXE	13:36:12
148	411.5	XLON	13:38:07
66	411	CHIX	13:38:31
22	411.5	AQXE	13:39:37
148	411	XLON	13:40:41
148	410.5	XLON	13:41:10
21	411	BATE	13:41:13
62	411	BATE	13:41:13
8	411	BATE	13:45:14
148	410.5	XLON	13:45:14
47	410.5	CHIX	13:45:30
22	410.5	AQXE	13:46:07
19	410.5	CHIX	13:46:07
148	410.5	XLON	13:48:07
4	410.5	XLON	13:48:07
8	410.5	XLON	13:48:53
144	410.5	XLON	13:48:53
66	411	CHIX	13:49:55
44	410.5	BATE	13:50:09
47	411	XLON	13:50:28
113	411	XLON	13:50:28
32	411	XLON	13:50:28
104	411	XLON	13:50:28
22	411	AQXE	13:50:52
91	412	BATE	13:53:35
2	412	TRQX	13:53:35
296	412	XLON	13:53:35
117	412	TRQX	13:53:36
66	412	CHIX	13:55:10
296	412	XLON	13:55:28
17	412	TRQX	13:55:34
17	412	TRQX	13:55:34
138	412	BATE	13:55:55
296	412	XLON	13:56:25
63	412	XLON	13:57:22
233	412	XLON	13:57:22
10	412	AQXE	13:59:54
12	412	AQXE	14:01:26
22	412	AQXE	14:01:26
22	412	AQXE	14:01:26
182	412	BATE	14:01:26
22	412	AQXE	14:01:26
66	412	CHIX	14:01:26
91	412	BATE	14:01:26
66	412	CHIX	14:01:26
66	412	CHIX	14:01:26
17	412	TRQX	14:01:26
34	412	TRQX	14:01:26
186	412	XLON	14:01:26
250	412	XLON	14:01:26
17	412	TRQX	14:01:26
148	412	XLON	14:01:26
296	412	XLON	14:01:26
148	412	XLON	14:01:26
148	412	XLON	14:01:26
148	412	XLON	14:01:26
148	412	XLON	14:01:26
148	412	XLON	14:01:26
148	412	XLON	14:01:26
148	412	XLON	14:02:51
148	412	XLON	14:03:14
47	412	XLON	14:03:35
249	412	XLON	14:03:35
4	412	BATE	14:03:49
87	412	BATE	14:03:49
7	412	AQXE	14:03:54
8	412	XLON	14:04:14
160	412	XLON	14:04:14
128	412	XLON	14:04:14
113	412	XLON	14:04:59
183	412	XLON	14:04:59
15	412	AQXE	14:09:50
22	412	AQXE	14:09:50
66	412	CHIX	14:09:50
81	412	BATE	14:09:50
66	412	CHIX	14:09:50
91	412	BATE	14:09:50
132	412	CHIX	14:09:50
41	412	XLON	14:09:50
101	412	BATE	14:09:50
107	412	XLON	14:09:50
296	412	XLON	14:09:50
148	412	XLON	14:09:50
148	412	XLON	14:09:50
148	412	XLON	14:09:50
17	412	TRQX	14:09:50
17	412	TRQX	14:09:50
148	412	XLON	14:11:53
17	412	TRQX	14:12:00
22	412	AQXE	14:12:05
22	412	AQXE	14:14:05
296	412	XLON	14:14:14
17	412	TRQX	14:14:48
66	412	CHIX	14:14:53
296	412	XLON	14:16:12
22	412	AQXE	14:16:46
148	413.5	XLON	14:18:28
30	413.5	BATE	14:19:25
28	413.5	BATE	14:19:25
33	413.5	BATE	14:19:25
296	412.5	XLON	14:21:03
38	413	CHIX	14:21:59
28	413	CHIX	14:21:59
22	413	AQXE	14:22:29
91	413.5	BATE	14:23:30
66	413	CHIX	14:26:03
296	413	XLON	14:26:03
148	413	XLON	14:26:03
148	413	XLON	14:26:03
148	413	XLON	14:26:03
148	413	XLON	14:26:03
22	413	AQXE	14:26:19
91	413	BATE	14:27:37
148	413	XLON	14:28:16
66	413	CHIX	14:30:07
91	413	BATE	14:32:03
22	413	AQXE	14:34:00
148	412.5	XLON	14:34:00
148	412.5	XLON	14:34:00
148	412.5	XLON	14:34:00
148	412.5	XLON	14:34:00
148	412.5	XLON	14:34:00
66	414	CHIX	14:36:11
91	414	BATE	14:37:58
22	413.5	AQXE	14:38:02
148	413.5	XLON	14:38:02
148	413.5	XLON	14:38:02
148	414	XLON	14:40:18
148	414	XLON	14:40:18
76	414	XLON	14:42:08
105	414	XLON	14:42:08
115	414	XLON	14:42:08
91	414	BATE	14:43:27
296	414	XLON	14:44:19
34	414	TRQX	14:45:14
68	414	TRQX	14:45:14
296	414	XLON	14:46:07
91	414	BATE	14:46:11
17	414	TRQX	14:47:44
296	414	XLON	14:47:44
91	414	BATE	14:48:10
296	414	XLON	14:48:35
296	414	XLON	14:49:36
91	414	BATE	14:49:49
296	414	XLON	14:50:43
17	414	TRQX	14:50:43
22	413.5	AQXE	14:51:45
22	413.5	AQXE	14:51:45
22	413.5	AQXE	14:51:45
22	413.5	AQXE	14:51:45
66	413.5	CHIX	14:51:45
132	413.5	CHIX	14:51:45
66	413.5	CHIX	14:51:45
66	413.5	CHIX	14:51:45
59	413.5	XLON	14:51:45
89	413.5	XLON	14:51:45
148	413.5	XLON	14:51:45
296	413.5	XLON	14:51:45
17	413.5	TRQX	14:51:45
22	413.5	AQXE	14:53:41
148	413.5	XLON	14:53:41
91	413.5	BATE	14:54:11
148	413.5	XLON	14:56:07
66	413.5	CHIX	14:57:15
148	413.5	XLON	14:58:12
91	414	BATE	15:00:18
124	414	XLON	15:00:19
22	414	AQXE	15:00:24
24	414	XLON	15:00:24
296	414	XLON	15:00:24
66	414	CHIX	15:02:23
148	414	XLON	15:02:54
22	414	AQXE	15:03:05
91	414	BATE	15:04:22
296	414	XLON	15:05:04
66	414	CHIX	15:05:40
22	414	AQXE	15:06:00
148	414	XLON	15:06:28
148	414	XLON	15:06:28
91	414	BATE	15:06:35
296	414	XLON	15:07:17
21	414	CHIX	15:08:01
45	414	CHIX	15:08:01
22	414	AQXE	15:08:02
296	414	XLON	15:08:04
27	414	BATE	15:08:39
30	414	BATE	15:08:39
34	414	BATE	15:08:39
296	413.5	XLON	15:08:59
296	413	XLON	15:09:14
66	413	CHIX	15:10:10
32	413.5	BATE	15:11:02
59	413.5	BATE	15:11:02
592	413.5	XLON	15:11:04
9	414	AQXE	15:14:15
13	414	AQXE	15:14:15
33	414	XLON	15:15:07
115	414	XLON	15:15:07
66	413.5	CHIX	15:15:07
66	413.5	CHIX	15:15:07
91	413.5	BATE	15:15:07
148	414	XLON	15:15:23
27	414	XLON	15:15:59
121	414	XLON	15:15:59
22	414	AQXE	15:16:24
22	414	AQXE	15:16:24
148	414	XLON	15:16:24
740	414	XLON	15:16:24
22	413.5	AQXE	15:17:14
66	413.5	CHIX	15:17:14
148	413.5	XLON	15:17:14
29	414	BATE	15:17:32
31	414	BATE	15:17:32
31	414	BATE	15:17:32
444	414	XLON	15:19:30
22	414	AQXE	15:20:20
66	414	CHIX	15:20:20
91	414	BATE	15:20:20
9	414	BATE	15:22:06
31	414	BATE	15:22:06
51	414	BATE	15:22:06
148	413.5	XLON	15:25:24
148	413.5	XLON	15:25:24
148	413.5	XLON	15:25:24
148	413.5	XLON	15:25:24
22	414	AQXE	15:26:11
66	413.5	CHIX	15:26:24
296	413.5	XLON	15:26:24
148	413	XLON	15:27:18
91	413.5	BATE	15:27:42
21	413.5	CHIX	15:29:39
45	413.5	CHIX	15:29:39
148	413.5	XLON	15:30:40
148	413.5	XLON	15:30:40
22	413.5	AQXE	15:30:56
148	413	XLON	15:31:36
148	412.5	XLON	15:32:16
91	413	BATE	15:33:56
66	413.5	CHIX	15:35:18
111	413	XLON	15:36:00
148	413	XLON	15:36:00
148	413	XLON	15:36:00
22	413	AQXE	15:36:31
37	413	XLON	15:36:31
91	413	BATE	15:37:12
119	413	XLON	15:38:46
29	413	XLON	15:38:56
148	413	XLON	15:38:56
65	413	XLON	15:38:56
83	413	XLON	15:38:56
66	413	CHIX	15:39:28
22	413	AQXE	15:39:57
148	413	XLON	15:41:05
91	413	BATE	15:41:51
59	413	XLON	15:44:28
66	413	CHIX	15:44:28
148	413	XLON	15:44:28
89	413	XLON	15:44:28
148	413	XLON	15:44:28
22	412.5	AQXE	15:49:00
22	412.5	AQXE	15:49:00
60	412.5	BATE	15:49:00
65	413	XLON	15:49:20
83	413	XLON	15:49:20
91	412.5	BATE	15:49:42
138	412.5	XLON	15:49:42
148	412.5	XLON	15:49:42
148	412.5	XLON	15:49:42
158	412.5	XLON	15:49:42
148	412.5	XLON	15:49:42
148	412.5	XLON	15:49:42
66	413	CHIX	15:50:57
148	413	XLON	15:51:38
148	413	XLON	15:51:38
148	413	XLON	15:53:32
66	413	CHIX	15:54:07
296	413	XLON	15:55:52
66	413	CHIX	15:56:18
66	413	CHIX	15:58:18
22	412.5	AQXE	15:59:30
37	413.5	XLON	16:00:35
61	413.5	BATE	16:01:11
91	413.5	BATE	16:01:11
152	413.5	BATE	16:01:11
22	413.5	AQXE	16:01:11
66	413.5	CHIX	16:01:11
111	413.5	XLON	16:01:11
999	413.5	XLON	16:01:11
15	414	XLON	16:05:18
133	414	XLON	16:05:18
66	414	CHIX	16:05:19
91	414	BATE	16:05:30
22	414	AQXE	16:05:30
44	414	AQXE	16:05:30
148	414	XLON	16:05:30
777	414	XLON	16:05:30
112	414.5	XLON	16:06:45
116	414.5	XLON	16:06:45
146	414.5	XLON	16:06:45
148	414	XLON	16:06:45
70	414.5	XLON	16:06:45
148	414.5	XLON	16:06:45
25	414.5	XLON	16:08:16
123	414.5	XLON	16:08:16
92	414.5	XLON	16:08:33
74	414.5	XLON	16:08:33
125	414.5	XLON	16:08:33
5	414.5	XLON	16:08:33
61	414.5	BATE	16:08:45
30	414.5	BATE	16:08:45
132	414.5	CHIX	16:08:45
148	414.5	XLON	16:09:23
148	414.5	XLON	16:09:23
444	414.5	XLON	16:09:23
62	414.5	AQXE	16:10:56
66	414.5	CHIX	16:10:56
91	414.5	BATE	16:10:56
182	414.5	BATE	16:10:56
66	414.5	CHIX	16:10:56
148	414.5	XLON	16:10:56
296	414.5	XLON	16:10:56
4	414.5	AQXE	16:10:56
91	414.5	BATE	16:13:06
148	414.5	XLON	16:13:06
22	414.5	AQXE	16:13:25
66	414.5	CHIX	16:13:48
139	414.5	BATE	16:15:18
103	414.5	BATE	16:15:19
1260	414.5	XLON	16:25:07
1260	414.5	XLON	16:25:07
632	414.5	XLON	16:25:07
1275	414	XLON	16:29:25
15	413.5	XLON	16:29:42
254	413.5	XLON	16:29:42
27	413.5	XLON	16:29:42

 

END