Transaction in Own Shares

AJ Bell PLC

26 March 2025

 

26 March 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	25 March 2025
Number of ordinary £0.000125 shares purchased:	67,586
Highest price paid per share (pence):	424.00
Lowest price paid per share (pence):	416.00
Volume weighted average price paid per share (pence):	419.95

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 408,261,875 ordinary shares, with no ordinary shares in treasury.

The figure of 408,261,875 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	419.92	50,919
Chi-X (CHIX)	420.02	5,605
BATE (BATE)	420.03	7,755
Aquis (AQXE)	420.13	1,883
Turquoise (TRQX)	420.09	1,424

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
164	418.5	XLON	08:06:14
76	417	BATE	08:13:09
328	417	XLON	08:13:09
18	417.5	AQXE	08:13:16
55	417	CHIX	08:14:02
164	417	XLON	08:14:02
55	418	CHIX	08:20:19
328	418	XLON	08:20:19
76	418	BATE	08:20:20
18	418.5	AQXE	08:20:21
164	418	XLON	08:24:01
164	418	XLON	08:29:04
55	418.5	CHIX	08:32:00
55	418.5	CHIX	08:35:12
381	418.5	XLON	08:36:48
83	418.5	XLON	08:36:48
101	418.5	XLON	08:36:48
255	418.5	XLON	08:36:48
28	418.5	TRQX	08:37:07
9	418.5	AQXE	08:38:44
18	418.5	AQXE	08:38:44
55	418.5	CHIX	08:38:44
76	418.5	BATE	08:38:44
27	418.5	AQXE	08:38:44
76	418.5	BATE	08:38:44
328	418.5	XLON	08:38:44
14	418.5	TRQX	08:38:53
28	418.5	TRQX	08:38:53
76	418.5	BATE	08:40:27
145	418	XLON	08:40:45
183	418	XLON	08:40:45
2	419	XLON	08:48:04
818	419	XLON	08:48:04
164	419	XLON	08:50:26
76	419	BATE	08:51:48
164	419	XLON	08:52:24
152	419	BATE	08:54:08
55	418.5	CHIX	08:54:08
110	418.5	CHIX	08:54:08
18	418.5	AQXE	08:54:09
36	418.5	AQXE	08:54:09
14	418	TRQX	08:54:15
28	418	TRQX	08:54:15
164	417.5	XLON	08:56:02
164	417.5	XLON	08:58:19
18	417.5	AQXE	08:59:01
164	417.5	XLON	09:00:20
55	418	CHIX	09:01:13
76	418	BATE	09:01:34
100	418	XLON	09:02:59
64	418	XLON	09:03:21
14	417.5	TRQX	09:03:22
2	418	AQXE	09:07:54
164	418	XLON	09:07:54
16	418	AQXE	09:07:54
55	418	CHIX	09:09:14
76	418	BATE	09:09:14
146	418	XLON	09:12:14
182	418	XLON	09:12:14
18	418	AQXE	09:15:16
164	418	XLON	09:15:16
76	418	BATE	09:18:14
25	418	XLON	09:20:10
18	418	AQXE	09:20:48
55	418	CHIX	09:20:48
76	418	BATE	09:20:48
228	418	XLON	09:20:48
497	418	XLON	09:20:48
14	418	TRQX	09:20:48
19	418	XLON	09:20:48
28	418	TRQX	09:20:48
1	418	XLON	09:20:48
2	418	XLON	09:20:48
16	418	XLON	09:20:48
51	418	XLON	09:20:48
2	418	XLON	09:20:48
143	418	XLON	09:20:48
28	418	XLON	09:23:31
136	418	XLON	09:23:31
76	418	BATE	09:25:09
110	418	CHIX	09:25:09
14	418	TRQX	09:25:09
18	418	AQXE	09:25:09
164	418.5	XLON	09:26:00
164	418	XLON	09:28:59
143	418.5	XLON	09:32:02
21	418.5	XLON	09:32:02
76	418.5	BATE	09:34:01
55	418.5	CHIX	09:34:01
52	418.5	XLON	09:40:45
112	418.5	XLON	09:40:45
14	418	TRQX	09:41:21
46	418	XLON	09:43:01
118	418	XLON	09:46:01
76	418.5	BATE	09:49:02
30	418.5	XLON	09:50:22
55	418.5	CHIX	09:50:22
14	418.5	TRQX	09:50:22
36	418.5	AQXE	09:50:22
134	418.5	XLON	09:50:22
164	419	XLON	09:52:47
164	418.5	XLON	09:55:22
18	418.5	AQXE	09:55:53
14	418.5	TRQX	09:59:33
76	418.5	BATE	09:59:36
55	418.5	CHIX	09:59:46
153	418	XLON	10:02:33
175	418	XLON	10:02:33
13	418	AQXE	10:05:39
164	418	XLON	10:05:39
5	418	AQXE	10:05:39
19	418	XLON	10:08:13
145	418	XLON	10:08:13
14	418.5	TRQX	10:10:53
76	418	BATE	10:10:56
41	418	CHIX	10:11:14
14	418	CHIX	10:11:14
164	418	XLON	10:11:57
164	417	XLON	10:16:59
18	417.5	AQXE	10:20:37
164	417	XLON	10:22:43
76	417	BATE	10:26:18
14	417	TRQX	10:26:18
55	417	CHIX	10:26:18
18	417.5	AQXE	10:30:58
18	417.5	AQXE	10:35:45
18	417.5	AQXE	10:37:52
18	417.5	AQXE	10:39:58
18	417.5	AQXE	10:45:51
164	417	XLON	10:45:51
164	417	XLON	10:45:51
328	417	XLON	10:45:51
76	417	XLON	10:45:51
110	417	CHIX	10:46:42
55	417	CHIX	10:46:42
76	417	BATE	10:46:42
152	417	BATE	10:46:42
55	417	CHIX	10:46:42
76	417	BATE	10:46:42
76	417	BATE	10:46:42
55	417	CHIX	10:46:42
88	417	XLON	10:46:42
164	417	XLON	10:46:42
164	417	XLON	10:46:42
164	417	XLON	10:46:42
164	417	XLON	10:46:42
164	417	XLON	10:46:42
164	417	XLON	10:46:42
164	417	XLON	10:46:42
28	417	TRQX	10:46:42
164	417	XLON	10:46:42
164	417	XLON	10:46:42
14	417	TRQX	10:46:42
14	417	TRQX	10:46:42
6	417	TRQX	10:46:42
8	417	TRQX	10:46:42
18	417	AQXE	10:49:50
164	417	XLON	10:49:50
492	417	XLON	10:49:50
14	416.5	TRQX	10:50:03
76	417	BATE	10:50:11
55	416.5	CHIX	10:50:35
164	416.5	XLON	10:55:09
164	416.5	XLON	10:57:39
143	416.5	XLON	11:00:04
18	417	AQXE	11:00:21
55	417.5	CHIX	11:03:41
14	417.5	TRQX	11:03:41
185	417.5	XLON	11:03:41
164	417.5	XLON	11:06:05
18	417.5	AQXE	11:08:14
164	417.5	XLON	11:08:26
14	417.5	TRQX	11:08:48
55	417.5	CHIX	11:09:03
164	417.5	XLON	11:10:36
164	417.5	XLON	11:12:22
18	417.5	AQXE	11:13:05
164	417.5	XLON	11:16:35
76	417	BATE	11:18:57
152	417	BATE	11:18:57
164	417	XLON	11:19:09
14	417.5	TRQX	11:19:21
55	417	CHIX	11:20:05
164	417	XLON	11:25:46
18	417	AQXE	11:25:59
164	417	XLON	11:28:00
164	417	XLON	11:30:31
14	417	TRQX	11:31:27
76	417	BATE	11:31:37
55	416.5	CHIX	11:32:47
164	417	XLON	11:35:19
14	417	AQXE	11:35:31
4	417	AQXE	11:35:31
164	416	XLON	11:37:52
76	417	BATE	11:40:42
55	417	CHIX	11:40:53
48	417	XLON	11:40:55
116	417	XLON	11:40:55
14	416.5	TRQX	11:41:16
18	417	AQXE	11:42:07
76	417	BATE	11:48:23
55	417	CHIX	11:49:01
174	417	XLON	11:49:34
318	417	XLON	11:49:34
164	417	XLON	11:53:04
18	417	AQXE	11:53:07
164	417	XLON	11:56:51
110	417.5	CHIX	12:04:55
100	417.5	XLON	12:05:00
104	417.5	XLON	12:05:00
112	417.5	XLON	12:05:00
12	417.5	XLON	12:05:00
28	417.5	TRQX	12:06:11
114	417.5	XLON	12:07:28
102	417.5	XLON	12:07:28
276	417.5	XLON	12:07:28
117	417.5	XLON	12:11:36
47	417.5	XLON	12:11:36
41	417	BATE	12:16:39
76	417	BATE	12:16:39
111	417	BATE	12:16:39
14	417	TRQX	12:16:39
18	417	AQXE	12:16:39
36	417	AQXE	12:16:39
164	417	XLON	12:17:04
14	417	TRQX	12:18:59
14	417	TRQX	12:22:44
76	417	BATE	12:22:49
164	416.5	XLON	12:22:49
282	416.5	XLON	12:22:49
18	417	CHIX	12:23:37
65	417	CHIX	12:23:37
19	417	CHIX	12:23:37
8	417	CHIX	12:23:37
210	417	XLON	12:24:48
164	417	XLON	12:26:36
14	417	TRQX	12:28:22
76	417	BATE	12:28:31
55	417	CHIX	12:29:04
52	417	XLON	12:30:12
112	417	XLON	12:30:12
62	417	XLON	12:31:52
102	417	XLON	12:31:52
55	417.5	CHIX	12:37:57
76	417.5	BATE	12:37:57
492	417.5	XLON	12:37:57
164	417.5	XLON	12:37:57
164	417.5	XLON	12:37:57
18	417.5	AQXE	12:37:57
18	417.5	AQXE	12:37:57
18	417.5	AQXE	12:37:57
76	417.5	BATE	12:41:27
55	417.5	CHIX	12:41:55
28	417	TRQX	12:42:00
164	417.5	XLON	12:42:50
164	417.5	XLON	12:45:09
76	417.5	BATE	12:45:47
55	417.5	CHIX	12:45:53
164	417	XLON	12:46:54
164	417	XLON	12:46:54
164	417	XLON	12:46:54
328	417	XLON	12:46:54
14	417	TRQX	12:46:54
328	417.5	XLON	12:52:14
164	417.5	XLON	12:53:15
152	417	BATE	12:54:09
21	417	CHIX	12:54:09
55	417	CHIX	12:54:09
55	417	CHIX	12:54:09
59	417	BATE	12:54:09
76	417	BATE	12:54:09
164	417	XLON	12:54:09
164	417	XLON	12:54:09
164	417	XLON	12:54:09
164	417	XLON	12:54:09
164	417	XLON	12:54:09
164	417	XLON	12:54:09
14	417	TRQX	12:54:09
14	417	TRQX	12:54:09
14	417	TRQX	12:54:09
164	417	XLON	12:54:09
10	417	AQXE	12:54:09
14	417	TRQX	12:54:09
36	417	AQXE	12:54:09
17	417	BATE	12:54:09
34	417	CHIX	12:54:09
55	417	CHIX	12:54:09
76	417	BATE	12:54:09
164	418	XLON	12:56:24
3	420.5	BATE	13:01:56
73	420.5	BATE	13:01:56
492	420	XLON	13:02:01
164	420	XLON	13:02:57
164	420	XLON	13:03:23
164	420	XLON	13:03:49
152	420.5	BATE	13:04:06
164	420	XLON	13:04:14
164	420	XLON	13:04:39
55	420	CHIX	13:06:02
76	420	BATE	13:06:02
165	420	CHIX	13:06:02
164	420	XLON	13:06:02
328	420	XLON	13:06:02
328	420	XLON	13:06:02
116	419.5	AQXE	13:06:03
18	419.5	AQXE	13:06:03
18	419.5	AQXE	13:06:03
55	419.5	CHIX	13:14:11
18	419.5	AQXE	13:14:11
164	419.5	XLON	13:14:11
76	419.5	BATE	13:14:48
55	420.5	CHIX	13:28:00
110	420.5	CHIX	13:28:00
328	420.5	XLON	13:28:00
656	420.5	XLON	13:28:00
14	420.5	TRQX	13:28:00
84	420.5	TRQX	13:28:00
164	420.5	XLON	13:28:00
164	420.5	XLON	13:28:00
35	420.5	BATE	13:30:06
34	420.5	BATE	13:31:06
40	420.5	BATE	13:32:06
36	421	XLON	13:35:06
36	421	AQXE	13:38:45
18	421	AQXE	13:38:45
18	421	AQXE	13:38:45
76	421	BATE	13:38:45
55	421	CHIX	13:38:45
55	421	CHIX	13:38:45
119	421	BATE	13:38:45
164	421	XLON	13:38:45
164	421	XLON	13:38:45
292	421	XLON	13:38:45
328	421	XLON	13:38:45
128	421	XLON	13:38:45
14	421	TRQX	13:40:02
28	421	TRQX	13:40:02
55	421	CHIX	13:45:56
76	421	BATE	13:45:56
200	421	XLON	13:45:56
200	421	XLON	13:45:56
14	421	TRQX	13:45:56
18	421	AQXE	13:45:56
55	421	CHIX	13:48:53
76	421	BATE	13:48:53
128	421	XLON	13:48:53
328	421	XLON	13:48:53
14	421	TRQX	13:48:53
18	421	AQXE	13:48:53
196	421	XLON	13:50:56
49	421	XLON	13:50:56
83	421	XLON	13:50:56
18	421	AQXE	13:51:19
76	421	BATE	13:53:10
33	421	XLON	13:53:17
10	421	XLON	13:53:17
121	421	XLON	13:53:17
16	421	CHIX	13:53:35
39	421	CHIX	13:53:35
18	421	XLON	13:55:20
146	421	XLON	13:55:20
328	421.5	XLON	13:58:06
18	421.5	AQXE	14:00:29
18	421.5	AQXE	14:00:29
18	421.5	AQXE	14:00:29
55	421.5	CHIX	14:00:29
55	421.5	CHIX	14:00:30
76	421.5	BATE	14:00:30
152	421.5	BATE	14:00:30
164	421.5	XLON	14:00:30
164	421.5	XLON	14:00:30
328	421.5	XLON	14:00:30
492	421.5	XLON	14:00:30
14	421.5	TRQX	14:00:30
14	421.5	TRQX	14:00:30
28	421.5	TRQX	14:00:30
18	421	AQXE	14:03:18
18	421	AQXE	14:03:18
18	421	BATE	14:03:18
55	421	CHIX	14:03:18
55	421	CHIX	14:03:18
58	421	BATE	14:03:18
164	421	XLON	14:03:18
164	421	XLON	14:03:18
164	421	XLON	14:03:18
164	421	XLON	14:03:18
164	421	XLON	14:03:18
14	421	TRQX	14:09:04
19	421	AQXE	14:09:04
14	421	TRQX	14:09:04
28	421	TRQX	14:09:04
17	421	AQXE	14:10:10
18	421	AQXE	14:10:10
55	421	CHIX	14:10:20
55	421	CHIX	14:12:49
35	420.5	BATE	14:14:10
110	421	CHIX	14:14:49
34	420.5	XLON	14:16:10
34	420.5	XLON	14:16:11
41	420.5	BATE	14:16:14
76	420.5	BATE	14:16:14
76	420.5	BATE	14:16:14
18	421	AQXE	14:16:20
76	420.5	BATE	14:17:37
328	420.5	XLON	14:17:37
96	420.5	XLON	14:17:37
164	420.5	XLON	14:17:37
164	420.5	XLON	14:17:37
164	420.5	XLON	14:17:37
164	420.5	XLON	14:17:37
164	420.5	XLON	14:17:37
164	420.5	XLON	14:17:37
164	420.5	XLON	14:17:37
164	420	XLON	14:21:01
164	420	XLON	14:21:01
76	420	BATE	14:21:04
18	420	CHIX	14:22:10
18	421	AQXE	14:22:25
18	421	AQXE	14:26:14
18	421	AQXE	14:30:35
984	420.5	XLON	14:30:35
55	420.5	CHIX	14:31:03
76	421	BATE	14:32:05
328	421	XLON	14:32:22
55	421	CHIX	14:32:45
14	421	TRQX	14:32:53
42	421	TRQX	14:32:53
164	420.5	XLON	14:33:32
14	420.5	TRQX	14:33:32
27	421	BATE	14:34:06
29	421	BATE	14:34:06
96	421	BATE	14:34:06
18	421	AQXE	14:35:00
55	420.5	CHIX	14:35:41
328	420.5	XLON	14:36:03
164	420	XLON	14:38:34
14	420.5	TRQX	14:40:23
27	420.5	BATE	14:40:29
23	420.5	BATE	14:40:29
26	420.5	BATE	14:40:29
92	420	CHIX	14:40:54
164	420	XLON	14:41:09
18	420.5	AQXE	14:41:50
164	420	XLON	14:43:19
27	420.5	BATE	14:45:07
49	420.5	BATE	14:45:07
11	420.5	AQXE	14:45:29
7	420.5	AQXE	14:45:29
76	420.5	BATE	14:47:17
18	420.5	AQXE	14:47:39
18	420	AQXE	14:49:08
164	420	XLON	14:49:08
164	420	XLON	14:49:08
820	420	XLON	14:49:08
164	420	XLON	14:49:08
14	422.5	TRQX	14:49:12
28	422.5	TRQX	14:49:12
110	422.5	CHIX	14:49:15
23	422.5	BATE	14:49:19
26	422.5	BATE	14:49:19
27	422.5	BATE	14:49:19
55	421.5	CHIX	14:50:05
164	421.5	XLON	14:50:05
164	421.5	XLON	14:50:23
18	422	AQXE	14:52:35
76	422	BATE	14:52:35
14	422	TRQX	14:52:35
55	422	CHIX	14:52:35
164	422	XLON	14:52:35
328	422	XLON	14:54:44
164	423	XLON	14:56:25
24	423	CHIX	14:56:59
31	423	CHIX	14:56:59
76	422.5	BATE	14:57:10
14	422.5	TRQX	14:57:17
18	423	AQXE	14:58:00
164	423	XLON	14:59:00
328	423.5	XLON	15:01:41
76	423.5	BATE	15:01:53
18	423.5	AQXE	15:02:22
164	423.5	XLON	15:03:51
55	423.5	CHIX	15:04:59
164	423	XLON	15:05:09
22	423.5	BATE	15:05:30
26	423.5	BATE	15:05:30
28	423.5	BATE	15:05:30
18	423.5	AQXE	15:05:37
328	423.5	XLON	15:07:04
76	423.5	BATE	15:07:12
55	423.5	CHIX	15:07:21
18	423	AQXE	15:07:29
164	423	XLON	15:07:29
164	423	XLON	15:07:29
55	423	CHIX	15:08:36
164	423	XLON	15:08:36
164	423	XLON	15:08:36
18	423.5	AQXE	15:10:11
164	423.5	XLON	15:10:14
55	423	CHIX	15:10:15
76	423	BATE	15:10:15
164	423.5	XLON	15:12:14
3	424	AQXE	15:12:22
15	424	AQXE	15:12:22
328	423.5	XLON	15:12:30
18	424	AQXE	15:14:28
12	424	AQXE	15:16:40
6	424	AQXE	15:16:40
55	423	CHIX	15:18:48
55	423	CHIX	15:18:48
55	423	CHIX	15:18:48
76	423	BATE	15:18:48
76	423	BATE	15:18:48
76	423	BATE	15:18:48
164	423	XLON	15:18:48
164	423	XLON	15:18:48
328	423	XLON	15:18:48
164	423	XLON	15:18:48
164	423	XLON	15:18:48
164	423	XLON	15:18:48
14	423	TRQX	15:18:48
42	423	TRQX	15:18:48
164	423	XLON	15:18:48
164	423	XLON	15:18:48
14	423	TRQX	15:18:48
14	423	TRQX	15:18:48
14	423	TRQX	15:18:48
18	423	AQXE	15:19:12
76	423	BATE	15:20:39
164	423	XLON	15:20:39
55	423	CHIX	15:21:15
14	423	TRQX	15:21:29
164	423	XLON	15:22:42
18	423	AQXE	15:24:53
164	423	XLON	15:24:58
14	423	TRQX	15:25:06
7	423.5	BATE	15:25:17
29	423.5	BATE	15:25:17
40	423.5	BATE	15:25:17
55	423	CHIX	15:25:41
328	423	XLON	15:27:38
12	423	AQXE	15:29:11
26	423.5	BATE	15:29:32
19	423.5	BATE	15:29:32
31	423.5	BATE	15:29:32
6	423	AQXE	15:30:45
55	423	CHIX	15:30:45
164	423	XLON	15:30:45
164	423	XLON	15:30:45
164	423	XLON	15:33:00
18	423	AQXE	15:34:09
164	423.5	XLON	15:34:56
12	423	TRQX	15:34:58
16	423	TRQX	15:34:58
76	423	BATE	15:34:58
14	423	TRQX	15:34:58
55	423.5	CHIX	15:35:12
118	423.5	XLON	15:37:02
46	423.5	XLON	15:37:02
32	423.5	XLON	15:39:07
132	423.5	XLON	15:39:07
55	423	CHIX	15:39:51
18	423.5	AQXE	15:40:01
76	423.5	BATE	15:40:01
164	423	XLON	15:40:50
164	423	XLON	15:42:10
328	423	XLON	15:42:10
18	423	AQXE	15:43:17
55	423	CHIX	15:44:48
164	423	XLON	15:45:07
29	423	BATE	15:46:00
19	423	BATE	15:46:00
28	423	BATE	15:46:00
18	423	AQXE	15:47:02
164	422.5	XLON	15:47:44
55	422.5	CHIX	15:48:04
14	422.5	TRQX	15:48:05
76	422.5	BATE	15:48:14
164	422.5	XLON	15:49:34
18	423	AQXE	15:49:52
14	422.5	TRQX	15:50:05
76	422.5	BATE	15:50:37
55	422.5	CHIX	15:51:00
164	422.5	XLON	15:51:47
14	422.5	TRQX	15:51:58
328	422.5	XLON	15:53:19
18	423	AQXE	15:53:20
14	422.5	TRQX	15:54:04
76	422.5	BATE	15:54:08
55	422.5	CHIX	15:54:30
328	422.5	XLON	15:55:36
18	423	AQXE	15:56:54
164	422	XLON	15:57:28
164	422	XLON	15:57:28
164	422	XLON	15:57:28
164	422	XLON	15:57:28
54	422.5	BATE	15:57:54
22	422.5	BATE	15:57:54
55	422	CHIX	15:58:30
164	422	XLON	15:59:10
14	422.5	TRQX	15:59:25
18	422	AQXE	16:01:07
164	422	XLON	16:01:07
76	422.5	BATE	16:01:19
14	422.5	TRQX	16:01:27
55	422	CHIX	16:01:48
164	422	XLON	16:03:06
18	422	AQXE	16:03:28
14	422.5	TRQX	16:04:13
76	422.5	BATE	16:04:15
55	422	CHIX	16:05:08
155	422	XLON	16:05:10
7	422	XLON	16:05:10
2	422	XLON	16:05:17
294	422	XLON	16:05:17
140	422	XLON	16:05:18
14	422.5	TRQX	16:06:09
76	422.5	BATE	16:06:33
56	422	XLON	16:06:48
2	422	XLON	16:07:51
164	422	XLON	16:07:51
164	422	XLON	16:07:51
16	422	XLON	16:07:51
164	422	XLON	16:07:51
164	422	XLON	16:07:51
148	422	XLON	16:08:00
164	422	XLON	16:08:00
55	422	CHIX	16:08:00
55	422	CHIX	16:08:00
14	422.5	TRQX	16:08:28
21	422.5	XLON	16:09:30
143	422.5	XLON	16:09:30
164	422.5	XLON	16:09:52
14	422.5	TRQX	16:10:24
8	422.5	XLON	16:11:01
38	422.5	XLON	16:11:01
23	422.5	XLON	16:11:01
29	422.5	XLON	16:11:01
107	422.5	XLON	16:11:01
123	422.5	XLON	16:11:01
152	422.5	BATE	16:11:11
55	422.5	CHIX	16:11:11
14	422.5	TRQX	16:12:31
164	422.5	XLON	16:12:49
76	422.5	BATE	16:13:00
55	422.5	CHIX	16:13:25
164	422.5	XLON	16:14:52
14	422.5	TRQX	16:14:52
160	422.5	CHIX	16:15:04
247	422.5	BATE	16:15:29
164	422.5	XLON	16:16:09
19	422.5	CHIX	16:16:46
24	422.5	CHIX	16:16:46
164	422.5	XLON	16:16:54
805	422.5	XLON	16:16:54
5	422	AQXE	16:16:58
18	422	AQXE	16:16:58
18	422	AQXE	16:16:58
41	422.5	TRQX	16:17:00
13	422	AQXE	16:17:43
18	422	AQXE	16:17:43
77	422.5	BATE	16:17:43
18	422	AQXE	16:17:43
18	422	AQXE	16:17:43
44	422	AQXE	16:17:43
563	422	XLON	16:17:43
15	422.5	AQXE	16:19:44
67	422	XLON	16:20:07
53	422	CHIX	16:20:11
363	422	XLON	16:20:11
14	422.5	TRQX	16:20:19
58	422.5	BATE	16:20:43
137	422	XLON	16:22:24
138	422	XLON	16:22:24
13	422.5	AQXE	16:22:44
1	422.5	AQXE	16:22:44
42	422	CHIX	16:22:52
11	422.5	TRQX	16:23:24
59	422.5	BATE	16:23:44
11	422	XLON	16:24:41
304	422	XLON	16:24:41
10	422.5	AQXE	16:25:02
27	422	CHIX	16:25:07
18	422.5	BATE	16:25:38
315	422	XLON	16:27:35

 

END